37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 16755 |
| 3 | 20230613 | 201000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20230613 | 200900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20230613 | 200800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20230613 | 200700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20230613 | 200600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20230613 | 200500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20230613 | 200400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20230613 | 200300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20230613 | 200200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20230613 | 200100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20230613 | 200000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20230613 | 195900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20230613 | 195800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20230613 | 195700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20230613 | 195600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20230613 | 195500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20230613 | 195400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20230613 | 195300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20230613 | 195200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20230613 | 195100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20230613 | 195000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20230613 | 194900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20230613 | 194800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20230613 | 194700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20230613 | 194600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20230613 | 194500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20230613 | 194400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20230613 | 194300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20230613 | 194200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20230613 | 194100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 16755 |
| 33 | 20230613 | 194000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20230613 | 193900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20230613 | 193800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20230613 | 193700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20230613 | 193600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20230613 | 193500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20230613 | 193400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20230613 | 193300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20230613 | 193200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20230613 | 193100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20230613 | 193000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20230613 | 192900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20230613 | 192800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20230613 | 192700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20230613 | 192600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20230613 | 192500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20230613 | 192400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20230613 | 192300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20230613 | 192200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20230613 | 192100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20230613 | 192000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20230613 | 191900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20230613 | 191800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20230613 | 191700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20230613 | 191600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20230613 | 191500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20230613 | 191400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20230613 | 191300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20230613 | 191200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20230613 | 191100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 16755 |
| 63 | 20230613 | 191000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20230613 | 190900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20230613 | 190800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20230613 | 190700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20230613 | 190600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20230613 | 190500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20230613 | 190400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20230613 | 190300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20230613 | 190200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20230613 | 190100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20230613 | 190000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20230613 | 185900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20230613 | 185800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20230613 | 185700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20230613 | 185600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20230613 | 185500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20230613 | 185400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20230613 | 185300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20230613 | 185200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20230613 | 185100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20230613 | 185000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20230613 | 184900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20230613 | 184800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20230613 | 184700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20230613 | 184600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20230613 | 184500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20230613 | 184400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20230613 | 184300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20230613 | 184200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20230613 | 184100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 16755 |
| 93 | 20230613 | 184000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20230613 | 183900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20230613 | 183800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20230613 | 183700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20230613 | 183600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20230613 | 183500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20230613 | 183400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20230613 | 183300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20230613 | 183200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20230613 | 183100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20230613 | 183000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20230613 | 182900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20230613 | 182800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20230613 | 182700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20230613 | 182600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20230613 | 182500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20230613 | 182400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20230613 | 182300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20230613 | 182200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20230613 | 182100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20230613 | 182000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20230613 | 181900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20230613 | 181800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20230613 | 181700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20230613 | 181600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20230613 | 181500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20230613 | 181400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20230613 | 181300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20230613 | 181200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20230613 | 181100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 16755 |
| 123 | 20230613 | 181000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20230613 | 180900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20230613 | 180800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20230613 | 180700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20230613 | 180600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20230613 | 180500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20230613 | 180400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20230613 | 180300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20230613 | 180200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20230613 | 180100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20230613 | 180000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20230613 | 175900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20230613 | 175800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20230613 | 175700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20230613 | 175600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20230613 | 175500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20230613 | 175400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20230613 | 175300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20230613 | 175200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20230613 | 175100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20230613 | 175000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20230613 | 174900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20230613 | 174800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20230613 | 174700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20230613 | 174600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20230613 | 174500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20230613 | 174400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20230613 | 174300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20230613 | 174200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20230613 | 174100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 16755 |
| 153 | 20230613 | 174000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20230613 | 173900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20230613 | 173800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20230613 | 173700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20230613 | 173600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20230613 | 173500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20230613 | 173400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20230613 | 173300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20230613 | 173200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20230613 | 173100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20230613 | 173000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20230613 | 172900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20230613 | 172800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20230613 | 172700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20230613 | 172600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20230613 | 172500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20230613 | 172400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20230613 | 172300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20230613 | 172200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20230613 | 172100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20230613 | 172000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20230613 | 171900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20230613 | 171800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20230613 | 171700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20230613 | 171600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20230613 | 171500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20230613 | 171400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20230613 | 171300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20230613 | 171200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20230613 | 171100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 16755 |
| 183 | 20230613 | 171000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20230613 | 170900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20230613 | 170800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20230613 | 170700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20230613 | 170600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20230613 | 170500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20230613 | 170400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20230613 | 170300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20230613 | 170200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20230613 | 170100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20230613 | 170000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20230613 | 165900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20230613 | 165800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20230613 | 165700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20230613 | 165600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20230613 | 165500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20230613 | 165400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20230613 | 165300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20230613 | 165200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20230613 | 165100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20230613 | 165000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20230613 | 164900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20230613 | 164800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20230613 | 164700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20230613 | 164600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20230613 | 164500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20230613 | 164400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20230613 | 164300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20230613 | 164200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20230613 | 164100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 16755 |
| 213 | 20230613 | 164000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20230613 | 163900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20230613 | 163800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20230613 | 163700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20230613 | 163600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20230613 | 163500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20230613 | 163400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20230613 | 163300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20230613 | 163200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20230613 | 163100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20230613 | 163000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20230613 | 162900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20230613 | 162800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20230613 | 162700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20230613 | 162600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20230613 | 162500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20230613 | 162400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20230613 | 162300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20230613 | 162200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20230613 | 162100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20230613 | 162000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20230613 | 161900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20230613 | 161800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20230613 | 161700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20230613 | 161600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20230613 | 161500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20230613 | 161400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20230613 | 161300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20230613 | 161200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20230613 | 161100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 16755 |
| 243 | 20230613 | 161000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20230613 | 160900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20230613 | 160800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20230613 | 160700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20230613 | 160600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20230613 | 160500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20230613 | 160400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20230613 | 160300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20230613 | 160200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20230613 | 160100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20230613 | 160000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20230613 | 155900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20230613 | 155800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20230613 | 155700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20230613 | 155600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 258 | 20230613 | 155500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20230613 | 155400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 260 | 20230613 | 155300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 261 | 20230613 | 155200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 262 | 20230613 | 155100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 263 | 20230613 | 155000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 264 | 20230613 | 154900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 265 | 20230613 | 154800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 266 | 20230613 | 154700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 267 | 20230613 | 154600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 268 | 20230613 | 154500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 269 | 20230613 | 154400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 270 | 20230613 | 154300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 271 | 20230613 | 154200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 272 | 20230613 | 154100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 16755 |
| 273 | 20230613 | 154000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 274 | 20230613 | 153900 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 275 | 20230613 | 153800 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 276 | 20230613 | 153700 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 277 | 20230613 | 153600 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 278 | 20230613 | 153500 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 279 | 20230613 | 153400 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 280 | 20230613 | 153300 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 281 | 20230613 | 153200 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 282 | 20230613 | 153100 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 0 |
| 283 | 20230613 | 153000 | 29146707410 | 14720 | 14720 | 14720 | 14720 | 16755 |
| 284 | 20230613 | 152900 | 28900073810 | 14720 | 14720 | 14720 | 14720 | 0 |
| 285 | 20230613 | 152800 | 28900073810 | 14720 | 14720 | 14720 | 14720 | 0 |
| 286 | 20230613 | 152700 | 28900073810 | 14720 | 14720 | 14720 | 14720 | 0 |
| 287 | 20230613 | 152600 | 28900073810 | 14720 | 14720 | 14720 | 14720 | 0 |
| 288 | 20230613 | 152500 | 28900073810 | 14720 | 14720 | 14720 | 14720 | 0 |
| 289 | 20230613 | 152400 | 28900073810 | 14720 | 14720 | 14720 | 14720 | 0 |
| 290 | 20230613 | 152300 | 28900073810 | 14720 | 14720 | 14720 | 14720 | 0 |
| 291 | 20230613 | 152200 | 28900073810 | 14720 | 14720 | 14720 | 14720 | 0 |
| 292 | 20230613 | 152100 | 28900073810 | 14720 | 14720 | 14720 | 14720 | 0 |
| 293 | 20230613 | 152000 | 28900073810 | 14720 | 14720 | 14720 | 14720 | 0 |
| 294 | 20230613 | 151900 | 28900073810 | 14720 | 14670 | 14730 | 14670 | 1865 |
| 295 | 20230613 | 151800 | 28872636130 | 14640 | 14660 | 14670 | 14640 | 4246 |
| 296 | 20230613 | 151700 | 28810418470 | 14670 | 14710 | 14720 | 14670 | 6399 |
| 297 | 20230613 | 151600 | 28716445400 | 14710 | 14730 | 14740 | 14710 | 331 |
| 298 | 20230613 | 151500 | 28711571170 | 14740 | 14660 | 14740 | 14660 | 1962 |
| 299 | 20230613 | 151400 | 28682743260 | 14660 | 14690 | 14700 | 14650 | 4130 |
| 300 | 20230613 | 151300 | 28622151750 | 14700 | 14730 | 14730 | 14700 | 1019 |
| 301 | 20230613 | 151200 | 28607158830 | 14730 | 14750 | 14750 | 14720 | 2404 |
| 302 | 20230613 | 151100 | 28571732760 | 14750 | 14750 | 14760 | 14730 | 2030 |
| 303 | 20230613 | 151000 | 28541795060 | 14750 | 14760 | 14760 | 14740 | 1263 |
| 304 | 20230613 | 150900 | 28523165750 | 14770 | 14720 | 14770 | 14690 | 7059 |
| 305 | 20230613 | 150800 | 28419217390 | 14740 | 14770 | 14770 | 14720 | 7084 |
| 306 | 20230613 | 150700 | 28314762660 | 14770 | 14790 | 14790 | 14770 | 2292 |
| 307 | 20230613 | 150600 | 28280886670 | 14790 | 14780 | 14790 | 14770 | 1620 |
| 308 | 20230613 | 150500 | 28256951250 | 14790 | 14790 | 14800 | 14780 | 993 |
| 309 | 20230613 | 150400 | 28242271060 | 14800 | 14790 | 14800 | 14770 | 1991 |
| 310 | 20230613 | 150300 | 28212832310 | 14780 | 14820 | 14820 | 14780 | 3813 |
| 311 | 20230613 | 150200 | 28156419270 | 14820 | 14840 | 14840 | 14810 | 2089 |
| 312 | 20230613 | 150100 | 28125471650 | 14850 | 14850 | 14870 | 14840 | 1053 |
| 313 | 20230613 | 150000 | 28109829050 | 14850 | 14810 | 14850 | 14810 | 1591 |
| 314 | 20230613 | 145900 | 28086233690 | 14820 | 14810 | 14830 | 14800 | 4697 |
| 315 | 20230613 | 145800 | 28016714270 | 14810 | 14830 | 14840 | 14810 | 5579 |
| 316 | 20230613 | 145700 | 27934065180 | 14840 | 14860 | 14860 | 14820 | 4008 |
| 317 | 20230613 | 145600 | 27874614860 | 14860 | 14840 | 14870 | 14820 | 5472 |
| 318 | 20230613 | 145500 | 27793395420 | 14840 | 14830 | 14870 | 14810 | 5606 |
| 319 | 20230613 | 145400 | 27710294510 | 14870 | 14940 | 14940 | 14820 | 13103 |
| 320 | 20230613 | 145300 | 27515535250 | 14940 | 14950 | 14950 | 14930 | 1769 |
| 321 | 20230613 | 145200 | 27489120580 | 14940 | 14950 | 14950 | 14940 | 1292 |
| 322 | 20230613 | 145100 | 27469818030 | 14950 | 14980 | 14980 | 14940 | 2415 |
| 323 | 20230613 | 145000 | 27433702910 | 14980 | 14980 | 14990 | 14970 | 280 |
| 324 | 20230613 | 144900 | 27429508250 | 14970 | 14970 | 14990 | 14970 | 484 |
| 325 | 20230613 | 144800 | 27422259690 | 14980 | 14960 | 14990 | 14960 | 656 |
| 326 | 20230613 | 144700 | 27412436920 | 14960 | 14950 | 14960 | 14940 | 1124 |
| 327 | 20230613 | 144600 | 27395632690 | 14950 | 14970 | 14980 | 14950 | 2128 |
| 328 | 20230613 | 144500 | 27363808430 | 14970 | 14960 | 14980 | 14950 | 882 |
| 329 | 20230613 | 144400 | 27350607940 | 14970 | 14990 | 14990 | 14960 | 378 |
| 330 | 20230613 | 144300 | 27344947080 | 14990 | 14990 | 14990 | 14980 | 107 |
| 331 | 20230613 | 144200 | 27343343630 | 14970 | 14980 | 14990 | 14960 | 358 |
| 332 | 20230613 | 144100 | 27337986420 | 14990 | 14990 | 15000 | 14940 | 3183 |
| 333 | 20230613 | 144000 | 27290338640 | 14950 | 15000 | 15000 | 14950 | 3266 |
| 334 | 20230613 | 143900 | 27241444200 | 14990 | 15000 | 15000 | 14990 | 2015 |
| 335 | 20230613 | 143800 | 27211238270 | 14990 | 15010 | 15010 | 14990 | 328 |
| 336 | 20230613 | 143700 | 27206316260 | 15010 | 15000 | 15010 | 15000 | 1519 |
| 337 | 20230613 | 143600 | 27183531210 | 15010 | 15010 | 15010 | 15010 | 469 |
| 338 | 20230613 | 143500 | 27176491520 | 15010 | 15010 | 15010 | 15000 | 239 |
| 339 | 20230613 | 143400 | 27172905520 | 15010 | 15010 | 15040 | 14990 | 1976 |
| 340 | 20230613 | 143300 | 27143255010 | 15010 | 15050 | 15050 | 15000 | 5793 |
| 341 | 20230613 | 143200 | 27056291900 | 15040 | 15040 | 15050 | 15040 | 1150 |
| 342 | 20230613 | 143100 | 27038995620 | 15040 | 15030 | 15060 | 15030 | 2769 |
| 343 | 20230613 | 143000 | 26997342800 | 15030 | 15030 | 15040 | 15020 | 1628 |
| 344 | 20230613 | 142900 | 26972877500 | 15030 | 15010 | 15040 | 15000 | 1625 |
| 345 | 20230613 | 142800 | 26948473500 | 15000 | 14970 | 15000 | 14970 | 1302 |
| 346 | 20230613 | 142700 | 26928964270 | 14980 | 14960 | 14990 | 14960 | 1795 |
| 347 | 20230613 | 142600 | 26902093720 | 14950 | 14940 | 14960 | 14940 | 453 |
| 348 | 20230613 | 142500 | 26895322740 | 14940 | 14940 | 14940 | 14930 | 270 |
| 349 | 20230613 | 142400 | 26891289440 | 14930 | 14940 | 14950 | 14930 | 1298 |
| 350 | 20230613 | 142300 | 26871903260 | 14950 | 14950 | 14950 | 14940 | 315 |
| 351 | 20230613 | 142200 | 26867195970 | 14960 | 14980 | 14980 | 14960 | 1687 |
| 352 | 20230613 | 142100 | 26841946060 | 14980 | 14990 | 15000 | 14980 | 1268 |
| 353 | 20230613 | 142000 | 26822934490 | 14990 | 15000 | 15010 | 14980 | 3030 |
| 354 | 20230613 | 141900 | 26777506780 | 15000 | 14950 | 15000 | 14950 | 2035 |
| 355 | 20230613 | 141800 | 26747034880 | 14940 | 14940 | 14950 | 14930 | 478 |
| 356 | 20230613 | 141700 | 26739893760 | 14920 | 14930 | 14940 | 14920 | 1594 |
| 357 | 20230613 | 141600 | 26716100540 | 14930 | 14930 | 14930 | 14910 | 42 |
| 358 | 20230613 | 141500 | 26715474180 | 14910 | 14950 | 14950 | 14910 | 561 |
| 359 | 20230613 | 141400 | 26707091120 | 14950 | 14880 | 14950 | 14880 | 1577 |
| 360 | 20230613 | 141300 | 26683576750 | 14880 | 14880 | 14890 | 14870 | 3043 |
| 361 | 20230613 | 141200 | 26638307580 | 14880 | 14890 | 14900 | 14880 | 290 |
| 362 | 20230613 | 141100 | 26633989010 | 14890 | 14920 | 14920 | 14890 | 525 |
| 363 | 20230613 | 141000 | 26626163340 | 14900 | 14900 | 14920 | 14900 | 214 |
| 364 | 20230613 | 140900 | 26622974720 | 14900 | 14910 | 14910 | 14900 | 116 |
| 365 | 20230613 | 140800 | 26621246250 | 14910 | 14940 | 14940 | 14910 | 902 |
| 366 | 20230613 | 140700 | 26607792850 | 14940 | 14920 | 14940 | 14920 | 128 |
| 367 | 20230613 | 140600 | 26605881210 | 14920 | 14900 | 14940 | 14880 | 1408 |
| 368 | 20230613 | 140500 | 26584887950 | 14890 | 14900 | 14900 | 14890 | 258 |
| 369 | 20230613 | 140400 | 26581045300 | 14890 | 14890 | 14900 | 14890 | 783 |
| 370 | 20230613 | 140300 | 26569386420 | 14900 | 14890 | 14900 | 14890 | 1344 |
| 371 | 20230613 | 140200 | 26549361660 | 14890 | 14890 | 14890 | 14890 | 308 |
| 372 | 20230613 | 140100 | 26544775540 | 14890 | 14890 | 14900 | 14890 | 845 |
| 373 | 20230613 | 140000 | 26532193460 | 14890 | 14880 | 14890 | 14860 | 600 |
| 374 | 20230613 | 135900 | 26523265210 | 14880 | 14840 | 14890 | 14840 | 2707 |
| 375 | 20230613 | 135800 | 26483028570 | 14840 | 14850 | 14850 | 14830 | 7408 |
| 376 | 20230613 | 135700 | 26373085360 | 14850 | 14890 | 14890 | 14850 | 988 |
| 377 | 20230613 | 135600 | 26358401840 | 14890 | 14850 | 14890 | 14850 | 293 |
| 378 | 20230613 | 135500 | 26354041920 | 14850 | 14890 | 14890 | 14850 | 4512 |
| 379 | 20230613 | 135400 | 26286989760 | 14890 | 14900 | 14930 | 14880 | 2264 |
| 380 | 20230613 | 135300 | 26253299510 | 14900 | 14900 | 14900 | 14880 | 323 |
| 381 | 20230613 | 135200 | 26248487660 | 14900 | 14880 | 14900 | 14870 | 1029 |
| 382 | 20230613 | 135100 | 26233172650 | 14880 | 14880 | 14890 | 14880 | 1529 |
| 383 | 20230613 | 135000 | 26210420060 | 14880 | 14890 | 14890 | 14870 | 1129 |
| 384 | 20230613 | 134900 | 26193618570 | 14890 | 14930 | 14930 | 14890 | 3693 |
| 385 | 20230613 | 134800 | 26138584120 | 14930 | 14930 | 14930 | 14930 | 445 |
| 386 | 20230613 | 134700 | 26131940270 | 14910 | 14940 | 14950 | 14900 | 291 |
| 387 | 20230613 | 134600 | 26127602430 | 14940 | 14910 | 14950 | 14890 | 8355 |
| 388 | 20230613 | 134500 | 26003090740 | 14910 | 14890 | 14920 | 14890 | 1927 |
| 389 | 20230613 | 134400 | 25974373330 | 14890 | 14870 | 14890 | 14860 | 1880 |
| 390 | 20230613 | 134300 | 25946408790 | 14870 | 14900 | 14900 | 14870 | 3844 |
| 391 | 20230613 | 134200 | 25889206810 | 14900 | 14900 | 14940 | 14900 | 589 |
| 392 | 20230613 | 134100 | 25880427290 | 14900 | 14900 | 14900 | 14890 | 1212 |
| 393 | 20230613 | 134000 | 25862377830 | 14900 | 14900 | 14910 | 14890 | 2032 |
| 394 | 20230613 | 133900 | 25832110150 | 14900 | 14910 | 14910 | 14900 | 2519 |
| 395 | 20230613 | 133800 | 25794569510 | 14920 | 14910 | 14920 | 14900 | 1441 |
| 396 | 20230613 | 133700 | 25773083850 | 14910 | 14940 | 14940 | 14910 | 3073 |
| 397 | 20230613 | 133600 | 25727237000 | 14930 | 14970 | 14970 | 14920 | 6751 |
| 398 | 20230613 | 133500 | 25626384040 | 14970 | 14940 | 14970 | 14940 | 2990 |
| 399 | 20230613 | 133400 | 25581697620 | 14940 | 14970 | 14970 | 14940 | 1919 |
| 400 | 20230613 | 133300 | 25552989110 | 14970 | 14990 | 15000 | 14970 | 1459 |
| 401 | 20230613 | 133200 | 25531131560 | 14990 | 14990 | 15000 | 14980 | 1441 |
| 402 | 20230613 | 133100 | 25509537030 | 15000 | 15000 | 15010 | 14990 | 2402 |
| 403 | 20230613 | 133000 | 25473518840 | 15000 | 15000 | 15010 | 14980 | 1040 |
| 404 | 20230613 | 132900 | 25457918740 | 15000 | 14980 | 15000 | 14960 | 1863 |
| 405 | 20230613 | 132800 | 25430009810 | 14970 | 14950 | 14970 | 14940 | 928 |
| 406 | 20230613 | 132700 | 25416132820 | 14950 | 14960 | 14960 | 14950 | 1543 |
| 407 | 20230613 | 132600 | 25393057050 | 14960 | 14980 | 14980 | 14960 | 799 |
| 408 | 20230613 | 132500 | 25381097030 | 14980 | 14990 | 14990 | 14980 | 952 |
| 409 | 20230613 | 132400 | 25366836060 | 14990 | 14990 | 15000 | 14980 | 824 |
| 410 | 20230613 | 132300 | 25354484540 | 15000 | 15000 | 15010 | 14990 | 1079 |
| 411 | 20230613 | 132200 | 25338304670 | 15000 | 15010 | 15010 | 15000 | 2130 |
| 412 | 20230613 | 132100 | 25306343260 | 15010 | 15040 | 15040 | 15010 | 125 |
| 413 | 20230613 | 132000 | 25304465160 | 15010 | 15040 | 15050 | 15010 | 1737 |
| 414 | 20230613 | 131900 | 25278354350 | 15040 | 15050 | 15060 | 15030 | 1564 |
| 415 | 20230613 | 131800 | 25254827280 | 15050 | 14990 | 15050 | 14990 | 4790 |
| 416 | 20230613 | 131700 | 25182948350 | 14990 | 14960 | 14990 | 14940 | 2691 |
| 417 | 20230613 | 131600 | 25142706120 | 14970 | 14980 | 14980 | 14960 | 474 |
| 418 | 20230613 | 131500 | 25135608300 | 14990 | 14920 | 14990 | 14910 | 1884 |
| 419 | 20230613 | 131400 | 25107464070 | 14910 | 14930 | 14930 | 14890 | 15180 |
| 420 | 20230613 | 131300 | 24881133980 | 14930 | 14950 | 14950 | 14930 | 4455 |
| 421 | 20230613 | 131200 | 24814607280 | 14940 | 14980 | 14980 | 14940 | 2591 |
| 422 | 20230613 | 131100 | 24775870060 | 14980 | 14960 | 14980 | 14960 | 751 |
| 423 | 20230613 | 131000 | 24764630180 | 14950 | 14950 | 14960 | 14940 | 1424 |
| 424 | 20230613 | 130900 | 24743339670 | 14960 | 14950 | 14960 | 14950 | 1137 |
| 425 | 20230613 | 130800 | 24726341430 | 14950 | 14970 | 14970 | 14950 | 663 |
| 426 | 20230613 | 130700 | 24716426530 | 14970 | 14980 | 14980 | 14950 | 3508 |
| 427 | 20230613 | 130600 | 24663965340 | 14960 | 14960 | 14960 | 14950 | 2216 |
| 428 | 20230613 | 130500 | 24630814580 | 14960 | 14980 | 14980 | 14960 | 1910 |
| 429 | 20230613 | 130400 | 24602213450 | 14980 | 15000 | 15030 | 14980 | 1447 |
| 430 | 20230613 | 130300 | 24580534540 | 15030 | 15020 | 15030 | 14980 | 2506 |
| 431 | 20230613 | 130200 | 24542947370 | 15020 | 15050 | 15060 | 15020 | 525 |
| 432 | 20230613 | 130100 | 24535057430 | 15050 | 15040 | 15060 | 15030 | 1082 |
| 433 | 20230613 | 130000 | 24518784820 | 15040 | 15030 | 15050 | 15030 | 710 |
| 434 | 20230613 | 125900 | 24508113390 | 15020 | 15020 | 15020 | 15010 | 605 |
| 435 | 20230613 | 125800 | 24499026760 | 15010 | 15020 | 15020 | 15010 | 335 |
| 436 | 20230613 | 125700 | 24493997560 | 15020 | 15020 | 15030 | 15010 | 412 |
| 437 | 20230613 | 125600 | 24487811630 | 15020 | 15010 | 15020 | 15010 | 357 |
| 438 | 20230613 | 125500 | 24482452190 | 15020 | 15010 | 15020 | 15010 | 714 |
| 439 | 20230613 | 125400 | 24471732700 | 15010 | 14990 | 15010 | 14990 | 745 |
| 440 | 20230613 | 125300 | 24460561480 | 14990 | 15010 | 15020 | 14990 | 1829 |
| 441 | 20230613 | 125200 | 24433118940 | 15010 | 15010 | 15020 | 15010 | 145 |
| 442 | 20230613 | 125100 | 24430941070 | 15010 | 15030 | 15030 | 15010 | 1941 |
| 443 | 20230613 | 125000 | 24401790410 | 15020 | 15030 | 15030 | 15020 | 187 |
| 444 | 20230613 | 124900 | 24398980960 | 15030 | 15050 | 15060 | 15000 | 568 |
| 445 | 20230613 | 124800 | 24390434550 | 15000 | 14990 | 15100 | 14990 | 2769 |
| 446 | 20230613 | 124700 | 24348786140 | 14990 | 14960 | 14990 | 14960 | 624 |
| 447 | 20230613 | 124600 | 24339446370 | 14950 | 14960 | 14960 | 14950 | 1449 |
| 448 | 20230613 | 124500 | 24317782830 | 14960 | 14980 | 14980 | 14960 | 1039 |
| 449 | 20230613 | 124400 | 24302236490 | 14970 | 14980 | 14990 | 14960 | 1354 |
| 450 | 20230613 | 124300 | 24281967480 | 14980 | 15000 | 15000 | 14940 | 5014 |
| 451 | 20230613 | 124200 | 24206939920 | 15010 | 15020 | 15020 | 14990 | 827 |
| 452 | 20230613 | 124100 | 24194533670 | 15020 | 14970 | 15030 | 14960 | 2635 |
| 453 | 20230613 | 124000 | 24155055940 | 14970 | 15030 | 15030 | 14970 | 3556 |
| 454 | 20230613 | 123900 | 24101735830 | 15020 | 15040 | 15040 | 15000 | 1052 |
| 455 | 20230613 | 123800 | 24085929520 | 15030 | 15050 | 15060 | 15000 | 3194 |
| 456 | 20230613 | 123700 | 24037959420 | 15060 | 15090 | 15100 | 15040 | 4308 |
| 457 | 20230613 | 123600 | 23973067450 | 15100 | 15080 | 15110 | 15070 | 588 |
| 458 | 20230613 | 123500 | 23964197000 | 15070 | 15100 | 15100 | 15070 | 799 |
| 459 | 20230613 | 123400 | 23952149210 | 15090 | 15140 | 15140 | 15090 | 6167 |
| 460 | 20230613 | 123300 | 23858990120 | 15140 | 15160 | 15180 | 15140 | 1077 |
| 461 | 20230613 | 123200 | 23842667060 | 15160 | 15170 | 15190 | 15150 | 1012 |
| 462 | 20230613 | 123100 | 23827320720 | 15210 | 15160 | 15210 | 15150 | 1321 |
| 463 | 20230613 | 123000 | 23807261350 | 15150 | 15150 | 15160 | 15140 | 848 |
| 464 | 20230613 | 122900 | 23794416640 | 15150 | 15130 | 15160 | 15130 | 497 |
| 465 | 20230613 | 122800 | 23786885500 | 15160 | 15120 | 15190 | 15120 | 1620 |
| 466 | 20230613 | 122700 | 23762326530 | 15120 | 15140 | 15150 | 15120 | 608 |
| 467 | 20230613 | 122600 | 23753127250 | 15140 | 15140 | 15150 | 15120 | 768 |
| 468 | 20230613 | 122500 | 23741501440 | 15140 | 15140 | 15150 | 15140 | 1637 |
| 469 | 20230613 | 122400 | 23716717110 | 15150 | 15170 | 15200 | 15120 | 2630 |
| 470 | 20230613 | 122300 | 23676884320 | 15170 | 15210 | 15240 | 15170 | 3484 |
| 471 | 20230613 | 122200 | 23623909480 | 15200 | 15160 | 15240 | 15160 | 7346 |
| 472 | 20230613 | 122100 | 23512184660 | 15170 | 15160 | 15180 | 15150 | 1849 |
| 473 | 20230613 | 122000 | 23484145910 | 15170 | 15130 | 15180 | 15130 | 1248 |
| 474 | 20230613 | 121900 | 23465229930 | 15130 | 15140 | 15150 | 15110 | 334 |
| 475 | 20230613 | 121800 | 23460177850 | 15110 | 15130 | 15150 | 15110 | 635 |
| 476 | 20230613 | 121700 | 23450565000 | 15140 | 15140 | 15160 | 15100 | 1369 |
| 477 | 20230613 | 121600 | 23429855320 | 15140 | 15140 | 15150 | 15140 | 322 |
| 478 | 20230613 | 121500 | 23424977600 | 15140 | 15100 | 15150 | 15080 | 2253 |
| 479 | 20230613 | 121400 | 23390942980 | 15100 | 15120 | 15120 | 15100 | 655 |
| 480 | 20230613 | 121300 | 23381047950 | 15130 | 15160 | 15160 | 15110 | 2398 |
| 481 | 20230613 | 121200 | 23344760890 | 15160 | 15160 | 15190 | 15150 | 1101 |
| 482 | 20230613 | 121100 | 23328051500 | 15160 | 15170 | 15190 | 15150 | 903 |
| 483 | 20230613 | 121000 | 23314357430 | 15170 | 15150 | 15200 | 15150 | 2935 |
| 484 | 20230613 | 120900 | 23269826660 | 15150 | 15190 | 15200 | 15150 | 1608 |
| 485 | 20230613 | 120800 | 23245408500 | 15190 | 15150 | 15200 | 15150 | 4551 |
| 486 | 20230613 | 120700 | 23176303990 | 15150 | 15140 | 15150 | 15100 | 3555 |
| 487 | 20230613 | 120600 | 23122510180 | 15140 | 15100 | 15140 | 15060 | 4549 |
| 488 | 20230613 | 120500 | 23053806590 | 15060 | 15090 | 15100 | 15060 | 1559 |
| 489 | 20230613 | 120400 | 23030312470 | 15090 | 15060 | 15090 | 15040 | 1378 |
| 490 | 20230613 | 120300 | 23009567000 | 15060 | 15120 | 15120 | 15040 | 588 |
| 491 | 20230613 | 120200 | 23000682750 | 15120 | 15060 | 15140 | 15040 | 1936 |
| 492 | 20230613 | 120100 | 22971481870 | 15100 | 15060 | 15140 | 15060 | 3672 |
| 493 | 20230613 | 120000 | 22916056110 | 15060 | 15020 | 15060 | 15000 | 4542 |
| 494 | 20230613 | 115900 | 22847725400 | 15020 | 15000 | 15020 | 14980 | 3547 |
| 495 | 20230613 | 115800 | 22794548380 | 15000 | 15010 | 15020 | 15000 | 643 |
| 496 | 20230613 | 115700 | 22784896700 | 15020 | 15050 | 15050 | 14990 | 3500 |
| 497 | 20230613 | 115600 | 22732399180 | 15050 | 14990 | 15050 | 14980 | 2716 |
| 498 | 20230613 | 115500 | 22691666340 | 14990 | 15070 | 15070 | 14980 | 23047 |
| 499 | 20230613 | 115400 | 22345451010 | 15070 | 15080 | 15100 | 15070 | 4980 |
| 500 | 20230613 | 115300 | 22270321840 | 15080 | 15070 | 15090 | 15070 | 752 |
| 501 | 20230613 | 115200 | 22258985580 | 15070 | 15070 | 15080 | 15070 | 957 |
| 502 | 20230613 | 115100 | 22244558780 | 15070 | 15100 | 15100 | 15060 | 6308 |
| 503 | 20230613 | 115000 | 22149446180 | 15100 | 15140 | 15140 | 15100 | 9410 |
| 504 | 20230613 | 114900 | 22007195260 | 15150 | 15160 | 15170 | 15150 | 1189 |
| 505 | 20230613 | 114800 | 21989170350 | 15170 | 15180 | 15190 | 15160 | 1107 |
| 506 | 20230613 | 114700 | 21972381590 | 15180 | 15200 | 15210 | 15180 | 1481 |
| 507 | 20230613 | 114600 | 21949887010 | 15190 | 15190 | 15220 | 15150 | 2972 |
| 508 | 20230613 | 114500 | 21904729690 | 15190 | 15160 | 15190 | 15150 | 1954 |
| 509 | 20230613 | 114400 | 21875105730 | 15160 | 15170 | 15170 | 15150 | 1684 |
| 510 | 20230613 | 114300 | 21849563590 | 15170 | 15120 | 15170 | 15120 | 1402 |
| 511 | 20230613 | 114200 | 21828340710 | 15120 | 15130 | 15140 | 15110 | 6368 |
| 512 | 20230613 | 114100 | 21732048800 | 15130 | 15190 | 15190 | 15130 | 9663 |
| 513 | 20230613 | 114000 | 21585586990 | 15180 | 15190 | 15200 | 15170 | 2096 |
| 514 | 20230613 | 113900 | 21553761650 | 15180 | 15200 | 15200 | 15180 | 2750 |
| 515 | 20230613 | 113800 | 21512006460 | 15200 | 15190 | 15200 | 15170 | 4684 |
| 516 | 20230613 | 113700 | 21440894260 | 15190 | 15240 | 15250 | 15180 | 7554 |
| 517 | 20230613 | 113600 | 21326051900 | 15250 | 15270 | 15280 | 15240 | 2796 |
| 518 | 20230613 | 113500 | 21283384000 | 15270 | 15340 | 15340 | 15260 | 6655 |
| 519 | 20230613 | 113400 | 21181590390 | 15350 | 15340 | 15370 | 15320 | 5804 |
| 520 | 20230613 | 113300 | 21092477540 | 15340 | 15320 | 15380 | 15280 | 10712 |
| 521 | 20230613 | 113200 | 20928248130 | 15320 | 15280 | 15320 | 15260 | 5144 |
| 522 | 20230613 | 113100 | 20849568260 | 15260 | 15210 | 15310 | 15210 | 8525 |
| 523 | 20230613 | 113000 | 20719397930 | 15210 | 15180 | 15210 | 15150 | 2826 |
| 524 | 20230613 | 112900 | 20676474560 | 15180 | 15150 | 15220 | 15110 | 11214 |
| 525 | 20230613 | 112800 | 20506752910 | 15140 | 15270 | 15270 | 15130 | 14818 |
| 526 | 20230613 | 112700 | 20281937490 | 15270 | 15240 | 15320 | 15230 | 10447 |
| 527 | 20230613 | 112600 | 20122166660 | 15220 | 15300 | 15300 | 15200 | 15847 |
| 528 | 20230613 | 112500 | 19880838080 | 15300 | 15320 | 15330 | 15270 | 6022 |
| 529 | 20230613 | 112400 | 19788739170 | 15320 | 15330 | 15330 | 15280 | 6279 |
| 530 | 20230613 | 112300 | 19692647710 | 15280 | 15320 | 15350 | 15270 | 7647 |
| 531 | 20230613 | 112200 | 19575586350 | 15320 | 15300 | 15400 | 15300 | 11577 |
| 532 | 20230613 | 112100 | 19397908580 | 15300 | 15290 | 15330 | 15210 | 24035 |
| 533 | 20230613 | 112000 | 19031193510 | 15290 | 15390 | 15400 | 15250 | 36101 |
| 534 | 20230613 | 111900 | 18478586040 | 15390 | 15400 | 15420 | 15350 | 26923 |
| 535 | 20230613 | 111800 | 18064651160 | 15400 | 15410 | 15420 | 15380 | 29006 |
| 536 | 20230613 | 111700 | 17618048800 | 15410 | 15470 | 15480 | 15350 | 67765 |
| 537 | 20230613 | 111600 | 16573787520 | 15450 | 15300 | 15470 | 15290 | 61496 |
| 538 | 20230613 | 111500 | 15628453630 | 15330 | 15140 | 15430 | 15110 | 98339 |
| 539 | 20230613 | 111400 | 14126272150 | 15140 | 15120 | 15170 | 15080 | 2949 |
| 540 | 20230613 | 111300 | 14081660090 | 15080 | 15060 | 15130 | 15050 | 2846 |
| 541 | 20230613 | 111200 | 14038683380 | 15060 | 15110 | 15120 | 15000 | 9357 |
| 542 | 20230613 | 111100 | 13897859070 | 15110 | 15150 | 15150 | 15090 | 8388 |
| 543 | 20230613 | 111000 | 13771103670 | 15120 | 15150 | 15180 | 15120 | 13363 |
| 544 | 20230613 | 110900 | 13568584520 | 15150 | 15100 | 15150 | 15090 | 6415 |
| 545 | 20230613 | 110800 | 13471534120 | 15090 | 15090 | 15100 | 15050 | 6982 |
| 546 | 20230613 | 110700 | 13366265700 | 15110 | 15030 | 15150 | 15030 | 35248 |
| 547 | 20230613 | 110600 | 12834145950 | 15030 | 15060 | 15070 | 14990 | 10974 |
| 548 | 20230613 | 110500 | 12669401510 | 15060 | 14900 | 15060 | 14900 | 39272 |
| 549 | 20230613 | 110400 | 12080921070 | 14900 | 14910 | 14910 | 14880 | 522 |
| 550 | 20230613 | 110300 | 12073145240 | 14900 | 14910 | 14920 | 14900 | 694 |
| 551 | 20230613 | 110200 | 12062798210 | 14910 | 14890 | 14910 | 14870 | 3966 |
| 552 | 20230613 | 110100 | 12003714840 | 14870 | 14880 | 14880 | 14870 | 389 |
| 553 | 20230613 | 110000 | 11997927020 | 14880 | 14870 | 14880 | 14860 | 556 |
| 554 | 20230613 | 105900 | 11989658150 | 14870 | 14870 | 14880 | 14870 | 298 |
| 555 | 20230613 | 105800 | 11985226570 | 14870 | 14880 | 14890 | 14870 | 868 |
| 556 | 20230613 | 105700 | 11972312050 | 14880 | 14870 | 14890 | 14870 | 1049 |
| 557 | 20230613 | 105600 | 11956703280 | 14870 | 14840 | 14880 | 14840 | 2391 |
| 558 | 20230613 | 105500 | 11921186850 | 14840 | 14850 | 14870 | 14830 | 632 |
| 559 | 20230613 | 105400 | 11911801040 | 14830 | 14840 | 14850 | 14830 | 295 |
| 560 | 20230613 | 105300 | 11907423860 | 14850 | 14850 | 14850 | 14830 | 673 |
| 561 | 20230613 | 105200 | 11897434560 | 14850 | 14850 | 14860 | 14840 | 1352 |
| 562 | 20230613 | 105100 | 11877353020 | 14850 | 14890 | 14890 | 14850 | 851 |
| 563 | 20230613 | 105000 | 11864707390 | 14890 | 14870 | 14900 | 14850 | 5575 |
| 564 | 20230613 | 104900 | 11781795210 | 14860 | 14870 | 14870 | 14850 | 1589 |
| 565 | 20230613 | 104800 | 11758174660 | 14880 | 14880 | 14880 | 14860 | 267 |
| 566 | 20230613 | 104700 | 11754202980 | 14900 | 14860 | 14900 | 14850 | 1105 |
| 567 | 20230613 | 104600 | 11737776230 | 14860 | 14890 | 14900 | 14860 | 1620 |
| 568 | 20230613 | 104500 | 11713677260 | 14900 | 14900 | 14900 | 14890 | 755 |
| 569 | 20230613 | 104400 | 11702432420 | 14900 | 14920 | 14930 | 14900 | 1880 |
| 570 | 20230613 | 104300 | 11674388320 | 14920 | 14930 | 14940 | 14920 | 2716 |
| 571 | 20230613 | 104200 | 11633843720 | 14930 | 14890 | 14930 | 14890 | 6487 |
| 572 | 20230613 | 104100 | 11537080550 | 14880 | 14930 | 14940 | 14880 | 4467 |
| 573 | 20230613 | 104000 | 11470457440 | 14940 | 14900 | 14950 | 14880 | 11154 |
| 574 | 20230613 | 103900 | 11304256660 | 14890 | 14880 | 14900 | 14860 | 1608 |
| 575 | 20230613 | 103800 | 11280316420 | 14880 | 14830 | 14880 | 14820 | 1698 |
| 576 | 20230613 | 103700 | 11255102730 | 14830 | 14800 | 14830 | 14780 | 1518 |
| 577 | 20230613 | 103600 | 11232622730 | 14780 | 14800 | 14810 | 14780 | 2073 |
| 578 | 20230613 | 103500 | 11201946640 | 14800 | 14810 | 14810 | 14800 | 1670 |
| 579 | 20230613 | 103400 | 11177220550 | 14800 | 14740 | 14810 | 14730 | 4570 |
| 580 | 20230613 | 103300 | 11109722050 | 14740 | 14770 | 14780 | 14740 | 5694 |
| 581 | 20230613 | 103200 | 11025700140 | 14750 | 14770 | 14770 | 14700 | 22670 |
| 582 | 20230613 | 103100 | 10691674320 | 14780 | 14780 | 14790 | 14770 | 1825 |
| 583 | 20230613 | 103000 | 10664700370 | 14800 | 14770 | 14820 | 14750 | 5893 |
| 584 | 20230613 | 102900 | 10577646090 | 14760 | 14850 | 14850 | 14750 | 16063 |
| 585 | 20230613 | 102800 | 10340023040 | 14850 | 14870 | 14900 | 14850 | 2417 |
| 586 | 20230613 | 102700 | 10304102280 | 14900 | 14860 | 14900 | 14850 | 2792 |
| 587 | 20230613 | 102600 | 10262612170 | 14860 | 14910 | 14920 | 14860 | 2887 |
| 588 | 20230613 | 102500 | 10219648750 | 14910 | 14880 | 14940 | 14870 | 2370 |
| 589 | 20230613 | 102400 | 10184362660 | 14880 | 14920 | 14930 | 14880 | 2186 |
| 590 | 20230613 | 102300 | 10151791590 | 14920 | 14880 | 14940 | 14880 | 2593 |
| 591 | 20230613 | 102200 | 10113093280 | 14900 | 14890 | 14920 | 14870 | 3445 |
| 592 | 20230613 | 102100 | 10061829150 | 14900 | 14920 | 14920 | 14870 | 1211 |
| 593 | 20230613 | 102000 | 10043801960 | 14870 | 14930 | 14950 | 14870 | 3855 |
| 594 | 20230613 | 101900 | 9986356780 | 14920 | 14990 | 15000 | 14920 | 7638 |
| 595 | 20230613 | 101800 | 9871917060 | 14980 | 14990 | 14990 | 14940 | 2153 |
| 596 | 20230613 | 101700 | 9839695260 | 14990 | 14970 | 15000 | 14970 | 7098 |
| 597 | 20230613 | 101600 | 9733319680 | 14970 | 14980 | 15000 | 14950 | 7487 |
| 598 | 20230613 | 101500 | 9621120460 | 14990 | 14980 | 14990 | 14960 | 2933 |
| 599 | 20230613 | 101400 | 9577190430 | 14990 | 14890 | 14990 | 14880 | 15711 |
| 600 | 20230613 | 101300 | 9342352520 | 14920 | 14920 | 14930 | 14840 | 7974 |
| 601 | 20230613 | 101200 | 9223729230 | 14920 | 14940 | 14940 | 14920 | 4267 |
| 602 | 20230613 | 101100 | 9160026750 | 14940 | 14950 | 14980 | 14900 | 11400 |
| 603 | 20230613 | 101000 | 8989796380 | 14950 | 14970 | 15100 | 14950 | 58753 |
| 604 | 20230613 | 100900 | 8107462940 | 14970 | 14940 | 14990 | 14920 | 23181 |
| 605 | 20230613 | 100800 | 7760815950 | 14950 | 14940 | 14950 | 14920 | 5734 |
| 606 | 20230613 | 100700 | 7675138660 | 14940 | 14850 | 14950 | 14850 | 10908 |
| 607 | 20230613 | 100600 | 7512588810 | 14860 | 14840 | 14860 | 14820 | 4156 |
| 608 | 20230613 | 100500 | 7450937130 | 14850 | 14840 | 14880 | 14820 | 3790 |
| 609 | 20230613 | 100400 | 7394643570 | 14810 | 14940 | 14940 | 14810 | 7957 |
| 610 | 20230613 | 100300 | 7276091690 | 14940 | 14910 | 14950 | 14890 | 12338 |
| 611 | 20230613 | 100200 | 7091861860 | 14910 | 14800 | 14940 | 14800 | 24680 |
| 612 | 20230613 | 100100 | 6724156820 | 14830 | 14820 | 14830 | 14720 | 6030 |
| 613 | 20230613 | 100000 | 6635007000 | 14810 | 14830 | 14870 | 14800 | 2155 |
| 614 | 20230613 | 095900 | 6603067830 | 14840 | 14800 | 14860 | 14800 | 3871 |
| 615 | 20230613 | 095800 | 6545635960 | 14800 | 14760 | 14800 | 14740 | 3471 |
| 616 | 20230613 | 095700 | 6494363050 | 14750 | 14800 | 14800 | 14750 | 3814 |
| 617 | 20230613 | 095600 | 6438060400 | 14800 | 14740 | 14820 | 14740 | 5289 |
| 618 | 20230613 | 095500 | 6359812770 | 14730 | 14730 | 14760 | 14710 | 9277 |
| 619 | 20230613 | 095400 | 6223138270 | 14730 | 14720 | 14780 | 14680 | 10412 |
| 620 | 20230613 | 095300 | 6069837650 | 14720 | 14850 | 14850 | 14690 | 11616 |
| 621 | 20230613 | 095200 | 5898331710 | 14850 | 14870 | 14890 | 14850 | 3923 |
| 622 | 20230613 | 095100 | 5839991010 | 14870 | 14880 | 14900 | 14860 | 5648 |
| 623 | 20230613 | 095000 | 5755972880 | 14880 | 14890 | 14910 | 14880 | 8376 |
| 624 | 20230613 | 094900 | 5631223950 | 14890 | 14850 | 14900 | 14850 | 4467 |
| 625 | 20230613 | 094800 | 5564757740 | 14850 | 14840 | 14880 | 14810 | 7074 |
| 626 | 20230613 | 094700 | 5459754590 | 14840 | 14900 | 14950 | 14820 | 21600 |
| 627 | 20230613 | 094600 | 5138117270 | 14900 | 14820 | 14900 | 14810 | 11315 |
| 628 | 20230613 | 094500 | 4969796420 | 14820 | 14840 | 14900 | 14800 | 21162 |
| 629 | 20230613 | 094400 | 4655500480 | 14830 | 14800 | 14840 | 14800 | 8371 |
| 630 | 20230613 | 094300 | 4531405530 | 14810 | 14800 | 14820 | 14780 | 4281 |
| 631 | 20230613 | 094200 | 4468027410 | 14800 | 14780 | 14810 | 14750 | 9927 |
| 632 | 20230613 | 094100 | 4321229930 | 14790 | 14790 | 14800 | 14750 | 7859 |
| 633 | 20230613 | 094000 | 4205085370 | 14790 | 14720 | 14800 | 14720 | 9749 |
| 634 | 20230613 | 093900 | 4061007320 | 14720 | 14660 | 14800 | 14660 | 27758 |
| 635 | 20230613 | 093800 | 3651624510 | 14660 | 14660 | 14670 | 14660 | 2375 |
| 636 | 20230613 | 093700 | 3616801550 | 14660 | 14630 | 14660 | 14630 | 2560 |
| 637 | 20230613 | 093600 | 3579317610 | 14620 | 14690 | 14690 | 14610 | 4319 |
| 638 | 20230613 | 093500 | 3516060950 | 14690 | 14620 | 14690 | 14610 | 9334 |
| 639 | 20230613 | 093400 | 3379403790 | 14610 | 14600 | 14610 | 14590 | 1828 |
| 640 | 20230613 | 093300 | 3352707270 | 14610 | 14610 | 14630 | 14590 | 5889 |
| 641 | 20230613 | 093200 | 3266631950 | 14600 | 14540 | 14600 | 14510 | 18404 |
| 642 | 20230613 | 093100 | 2998451800 | 14550 | 14550 | 14560 | 14530 | 4368 |
| 643 | 20230613 | 093000 | 2934902170 | 14520 | 14520 | 14540 | 14500 | 8994 |
| 644 | 20230613 | 092900 | 2804255540 | 14520 | 14490 | 14520 | 14490 | 3228 |
| 645 | 20230613 | 092800 | 2757423340 | 14500 | 14470 | 14500 | 14460 | 5637 |
| 646 | 20230613 | 092700 | 2675833860 | 14470 | 14480 | 14500 | 14450 | 5434 |
| 647 | 20230613 | 092600 | 2597187660 | 14500 | 14520 | 14530 | 14490 | 4315 |
| 648 | 20230613 | 092500 | 2534615770 | 14520 | 14490 | 14550 | 14480 | 20365 |
| 649 | 20230613 | 092400 | 2239112700 | 14490 | 14440 | 14490 | 14430 | 17090 |
| 650 | 20230613 | 092300 | 1991974270 | 14440 | 14440 | 14440 | 14420 | 552 |
| 651 | 20230613 | 092200 | 1984009110 | 14410 | 14430 | 14440 | 14400 | 3638 |
| 652 | 20230613 | 092100 | 1931505880 | 14420 | 14440 | 14450 | 14420 | 2992 |
| 653 | 20230613 | 092000 | 1888306490 | 14430 | 14390 | 14430 | 14380 | 7126 |
| 654 | 20230613 | 091900 | 1785626470 | 14390 | 14390 | 14400 | 14360 | 4463 |
| 655 | 20230613 | 091800 | 1721471710 | 14400 | 14420 | 14430 | 14390 | 5582 |
| 656 | 20230613 | 091700 | 1641027290 | 14430 | 14450 | 14460 | 14420 | 5572 |
| 657 | 20230613 | 091600 | 1560552210 | 14450 | 14450 | 14460 | 14440 | 4788 |
| 658 | 20230613 | 091500 | 1491382400 | 14460 | 14430 | 14460 | 14430 | 17004 |
| 659 | 20230613 | 091400 | 1245630100 | 14420 | 14450 | 14450 | 14420 | 8608 |
| 660 | 20230613 | 091300 | 1121336140 | 14450 | 14280 | 14450 | 14280 | 22878 |
| 661 | 20230613 | 091200 | 792832460 | 14290 | 14270 | 14310 | 14250 | 6445 |
| 662 | 20230613 | 091100 | 700772670 | 14290 | 14130 | 14330 | 14130 | 19865 |
| 663 | 20230613 | 091000 | 417373520 | 14130 | 14160 | 14170 | 14130 | 2739 |
| 664 | 20230613 | 090900 | 378637180 | 14170 | 14180 | 14190 | 14170 | 1130 |
| 665 | 20230613 | 090800 | 362611840 | 14200 | 14170 | 14210 | 14170 | 906 |
| 666 | 20230613 | 090700 | 349745050 | 14180 | 14140 | 14180 | 14130 | 3298 |
| 667 | 20230613 | 090600 | 303064660 | 14140 | 14130 | 14160 | 14130 | 2595 |
| 668 | 20230613 | 090500 | 266368030 | 14120 | 14200 | 14200 | 14120 | 2089 |
| 669 | 20230613 | 090400 | 236818130 | 14200 | 14270 | 14280 | 14200 | 4579 |
| 670 | 20230613 | 090300 | 171581930 | 14260 | 14040 | 14270 | 14030 | 7122 |
| 671 | 20230613 | 090200 | 70556390 | 14040 | 14050 | 14100 | 14030 | 367 |
| 672 | 20230613 | 090100 | 65403860 | 14030 | 14020 | 14030 | 14020 | 349 |
| 673 | 20230613 | 090000 | 60509780 | 14020 | 14110 | 14110 | 14020 | 4293 |