37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 201400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 10790 |
| 3 | 20230714 | 201300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20230714 | 201200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20230714 | 201100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20230714 | 201000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20230714 | 200900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20230714 | 200800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20230714 | 200700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20230714 | 200600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20230714 | 200500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20230714 | 200400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20230714 | 200300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20230714 | 200200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20230714 | 200100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20230714 | 200000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20230714 | 195900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20230714 | 195800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20230714 | 195700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20230714 | 195600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20230714 | 195500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20230714 | 195400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20230714 | 195300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20230714 | 195200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20230714 | 195100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20230714 | 195000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20230714 | 194900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20230714 | 194800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20230714 | 194700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20230714 | 194600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20230714 | 194500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20230714 | 194400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 10790 |
| 33 | 20230714 | 194300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20230714 | 194200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20230714 | 194100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20230714 | 194000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20230714 | 193900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20230714 | 193800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20230714 | 193700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20230714 | 193600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20230714 | 193500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20230714 | 193400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20230714 | 193300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20230714 | 193200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20230714 | 193100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20230714 | 193000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20230714 | 192900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20230714 | 192800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20230714 | 192700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20230714 | 192600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20230714 | 192500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20230714 | 192400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20230714 | 192300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20230714 | 192200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20230714 | 192100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20230714 | 192000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20230714 | 191900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20230714 | 191800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20230714 | 191700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20230714 | 191600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20230714 | 191500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20230714 | 191400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 10790 |
| 63 | 20230714 | 191300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20230714 | 191200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20230714 | 191100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20230714 | 191000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20230714 | 190900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20230714 | 190800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20230714 | 190700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20230714 | 190600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20230714 | 190500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20230714 | 190400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20230714 | 190300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20230714 | 190200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20230714 | 190100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20230714 | 190000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20230714 | 185900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20230714 | 185800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20230714 | 185700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20230714 | 185600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20230714 | 185500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20230714 | 185400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20230714 | 185300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20230714 | 185200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20230714 | 185100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20230714 | 185000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20230714 | 184900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20230714 | 184800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20230714 | 184700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20230714 | 184600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20230714 | 184500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20230714 | 184400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 10790 |
| 93 | 20230714 | 184300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20230714 | 184200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20230714 | 184100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20230714 | 184000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20230714 | 183900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20230714 | 183800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20230714 | 183700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20230714 | 183600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20230714 | 183500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20230714 | 183400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20230714 | 183300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20230714 | 183200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20230714 | 183100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20230714 | 183000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20230714 | 182900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20230714 | 182800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20230714 | 182700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20230714 | 182600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20230714 | 182500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20230714 | 182400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20230714 | 182300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20230714 | 182200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20230714 | 182100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20230714 | 182000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20230714 | 181900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20230714 | 181800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20230714 | 181700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20230714 | 181600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20230714 | 181500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20230714 | 181400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 10790 |
| 123 | 20230714 | 181300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20230714 | 181200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20230714 | 181100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20230714 | 181000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20230714 | 180900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20230714 | 180800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20230714 | 180700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20230714 | 180600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20230714 | 180500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20230714 | 180400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20230714 | 180300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20230714 | 180200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20230714 | 180100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20230714 | 180000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20230714 | 175900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20230714 | 175800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20230714 | 175700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20230714 | 175600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20230714 | 175500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20230714 | 175400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20230714 | 175300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20230714 | 175200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20230714 | 175100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20230714 | 175000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20230714 | 174900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20230714 | 174800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20230714 | 174700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20230714 | 174600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20230714 | 174500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20230714 | 174400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 10790 |
| 153 | 20230714 | 174300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20230714 | 174200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20230714 | 174100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20230714 | 174000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20230714 | 173900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20230714 | 173800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20230714 | 173700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20230714 | 173600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20230714 | 173500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20230714 | 173400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20230714 | 173300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20230714 | 173200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20230714 | 173100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20230714 | 173000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20230714 | 172900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20230714 | 172800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20230714 | 172700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20230714 | 172600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20230714 | 172500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20230714 | 172400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20230714 | 172300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20230714 | 172200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20230714 | 172100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20230714 | 172000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20230714 | 171900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20230714 | 171800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20230714 | 171700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20230714 | 171600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20230714 | 171500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20230714 | 171400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 10790 |
| 183 | 20230714 | 171300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20230714 | 171200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20230714 | 171100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20230714 | 171000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20230714 | 170900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20230714 | 170800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20230714 | 170700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20230714 | 170600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20230714 | 170500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20230714 | 170400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20230714 | 170300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20230714 | 170200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20230714 | 170100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20230714 | 170000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20230714 | 165900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20230714 | 165800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20230714 | 165700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20230714 | 165600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20230714 | 165500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20230714 | 165400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20230714 | 165300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20230714 | 165200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20230714 | 165100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20230714 | 165000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20230714 | 164900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20230714 | 164800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20230714 | 164700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20230714 | 164600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20230714 | 164500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20230714 | 164400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 10790 |
| 213 | 20230714 | 164300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20230714 | 164200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20230714 | 164100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20230714 | 164000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20230714 | 163900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20230714 | 163800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20230714 | 163700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20230714 | 163600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20230714 | 163500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20230714 | 163400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20230714 | 163300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20230714 | 163200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20230714 | 163100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20230714 | 163000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20230714 | 162900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20230714 | 162800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20230714 | 162700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20230714 | 162600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20230714 | 162500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20230714 | 162400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20230714 | 162300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20230714 | 162200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20230714 | 162100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20230714 | 162000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20230714 | 161900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20230714 | 161800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20230714 | 161700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20230714 | 161600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20230714 | 161500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20230714 | 161400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 10790 |
| 243 | 20230714 | 161300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20230714 | 161200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20230714 | 161100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20230714 | 161000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20230714 | 160900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20230714 | 160800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20230714 | 160700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20230714 | 160600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20230714 | 160500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20230714 | 160400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20230714 | 160300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20230714 | 160200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20230714 | 160100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20230714 | 160000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20230714 | 155900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20230714 | 155800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20230714 | 155700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20230714 | 155600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20230714 | 155500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20230714 | 155400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20230714 | 155300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20230714 | 155200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20230714 | 155100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20230714 | 155000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20230714 | 154900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20230714 | 154800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20230714 | 154700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20230714 | 154600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20230714 | 154500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20230714 | 154400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 10790 |
| 273 | 20230714 | 154300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20230714 | 154200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20230714 | 154100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20230714 | 154000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20230714 | 153900 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20230714 | 153800 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20230714 | 153700 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20230714 | 153600 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20230714 | 153500 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20230714 | 153400 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20230714 | 153300 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20230714 | 153200 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20230714 | 153100 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20230714 | 153000 | 25102058490 | 17250 | 17250 | 17250 | 17250 | 10790 |
| 287 | 20230714 | 152900 | 24915930990 | 17290 | 17290 | 17290 | 17290 | 0 |
| 288 | 20230714 | 152800 | 24915930990 | 17290 | 17290 | 17290 | 17290 | 0 |
| 289 | 20230714 | 152700 | 24915930990 | 17290 | 17290 | 17290 | 17290 | 0 |
| 290 | 20230714 | 152600 | 24915930990 | 17290 | 17290 | 17290 | 17290 | 0 |
| 291 | 20230714 | 152500 | 24915930990 | 17290 | 17290 | 17290 | 17290 | 0 |
| 292 | 20230714 | 152400 | 24915930990 | 17290 | 17290 | 17290 | 17290 | 0 |
| 293 | 20230714 | 152300 | 24915930990 | 17290 | 17290 | 17290 | 17290 | 0 |
| 294 | 20230714 | 152200 | 24915930990 | 17290 | 17290 | 17290 | 17290 | 0 |
| 295 | 20230714 | 152100 | 24915930990 | 17290 | 17290 | 17290 | 17290 | 0 |
| 296 | 20230714 | 152000 | 24915930990 | 17290 | 17290 | 17290 | 17290 | 0 |
| 297 | 20230714 | 151900 | 24915930990 | 17290 | 17280 | 17290 | 17250 | 603 |
| 298 | 20230714 | 151800 | 24905515630 | 17250 | 17270 | 17290 | 17230 | 1007 |
| 299 | 20230714 | 151700 | 24888134420 | 17290 | 17270 | 17290 | 17250 | 947 |
| 300 | 20230714 | 151600 | 24871775370 | 17270 | 17270 | 17350 | 17270 | 1794 |
| 301 | 20230714 | 151500 | 24840753290 | 17360 | 17220 | 17380 | 17220 | 2631 |
| 302 | 20230714 | 151400 | 24795186680 | 17220 | 17240 | 17240 | 17210 | 4351 |
| 303 | 20230714 | 151300 | 24720241690 | 17240 | 17260 | 17260 | 17240 | 3014 |
| 304 | 20230714 | 151200 | 24668271070 | 17250 | 17280 | 17280 | 17250 | 1309 |
| 305 | 20230714 | 151100 | 24645680600 | 17280 | 17300 | 17330 | 17260 | 7975 |
| 306 | 20230714 | 151000 | 24507910260 | 17290 | 17340 | 17350 | 17290 | 3579 |
| 307 | 20230714 | 150900 | 24445948050 | 17340 | 17370 | 17370 | 17340 | 1072 |
| 308 | 20230714 | 150800 | 24427348660 | 17370 | 17360 | 17380 | 17360 | 290 |
| 309 | 20230714 | 150700 | 24422310400 | 17360 | 17380 | 17380 | 17350 | 1262 |
| 310 | 20230714 | 150600 | 24400392430 | 17390 | 17360 | 17400 | 17350 | 940 |
| 311 | 20230714 | 150500 | 24384045960 | 17360 | 17400 | 17420 | 17360 | 6007 |
| 312 | 20230714 | 150400 | 24279708520 | 17430 | 17410 | 17430 | 17380 | 2109 |
| 313 | 20230714 | 150300 | 24243029700 | 17470 | 17450 | 17490 | 17400 | 2003 |
| 314 | 20230714 | 150200 | 24208122880 | 17440 | 17460 | 17490 | 17440 | 3678 |
| 315 | 20230714 | 150100 | 24143859260 | 17460 | 17430 | 17490 | 17430 | 1694 |
| 316 | 20230714 | 150000 | 24114288430 | 17430 | 17410 | 17430 | 17400 | 855 |
| 317 | 20230714 | 145900 | 24099395640 | 17410 | 17390 | 17420 | 17390 | 796 |
| 318 | 20230714 | 145800 | 24085541440 | 17380 | 17380 | 17380 | 17370 | 388 |
| 319 | 20230714 | 145700 | 24078799800 | 17380 | 17370 | 17380 | 17360 | 314 |
| 320 | 20230714 | 145600 | 24073345880 | 17370 | 17370 | 17380 | 17370 | 477 |
| 321 | 20230714 | 145500 | 24065059880 | 17370 | 17370 | 17380 | 17360 | 766 |
| 322 | 20230714 | 145400 | 24051751140 | 17360 | 17360 | 17370 | 17360 | 691 |
| 323 | 20230714 | 145300 | 24039749350 | 17370 | 17360 | 17370 | 17360 | 792 |
| 324 | 20230714 | 145200 | 24025999760 | 17370 | 17370 | 17370 | 17360 | 3296 |
| 325 | 20230714 | 145100 | 23968779510 | 17360 | 17420 | 17420 | 17350 | 496 |
| 326 | 20230714 | 145000 | 23960164400 | 17350 | 17420 | 17430 | 17350 | 472 |
| 327 | 20230714 | 144900 | 23951950200 | 17420 | 17420 | 17420 | 17330 | 885 |
| 328 | 20230714 | 144800 | 23936567050 | 17400 | 17430 | 17430 | 17360 | 452 |
| 329 | 20230714 | 144700 | 23928701970 | 17430 | 17400 | 17430 | 17330 | 794 |
| 330 | 20230714 | 144600 | 23914898560 | 17400 | 17430 | 17430 | 17310 | 822 |
| 331 | 20230714 | 144500 | 23900595880 | 17430 | 17310 | 17440 | 17290 | 1622 |
| 332 | 20230714 | 144400 | 23872408530 | 17290 | 17290 | 17310 | 17280 | 3577 |
| 333 | 20230714 | 144300 | 23810543720 | 17290 | 17290 | 17290 | 17270 | 399 |
| 334 | 20230714 | 144200 | 23803645870 | 17300 | 17300 | 17300 | 17270 | 796 |
| 335 | 20230714 | 144100 | 23789889690 | 17290 | 17290 | 17300 | 17280 | 798 |
| 336 | 20230714 | 144000 | 23776096870 | 17300 | 17290 | 17300 | 17290 | 712 |
| 337 | 20230714 | 143900 | 23763780760 | 17300 | 17300 | 17300 | 17290 | 947 |
| 338 | 20230714 | 143800 | 23747398440 | 17300 | 17290 | 17300 | 17290 | 1029 |
| 339 | 20230714 | 143700 | 23729603920 | 17290 | 17310 | 17310 | 17290 | 1022 |
| 340 | 20230714 | 143600 | 23711927290 | 17310 | 17300 | 17310 | 17290 | 1709 |
| 341 | 20230714 | 143500 | 23682369870 | 17300 | 17290 | 17310 | 17290 | 853 |
| 342 | 20230714 | 143400 | 23667612540 | 17290 | 17290 | 17300 | 17290 | 1537 |
| 343 | 20230714 | 143300 | 23641030140 | 17290 | 17300 | 17300 | 17290 | 1057 |
| 344 | 20230714 | 143200 | 23622752790 | 17290 | 17300 | 17310 | 17290 | 1321 |
| 345 | 20230714 | 143100 | 23599900530 | 17300 | 17320 | 17320 | 17290 | 606 |
| 346 | 20230714 | 143000 | 23589416240 | 17320 | 17320 | 17330 | 17300 | 1542 |
| 347 | 20230714 | 142900 | 23562713880 | 17330 | 17350 | 17350 | 17320 | 611 |
| 348 | 20230714 | 142800 | 23552118690 | 17350 | 17340 | 17360 | 17330 | 185 |
| 349 | 20230714 | 142700 | 23548910440 | 17350 | 17390 | 17390 | 17330 | 1581 |
| 350 | 20230714 | 142600 | 23521461390 | 17390 | 17380 | 17390 | 17370 | 735 |
| 351 | 20230714 | 142500 | 23508684800 | 17380 | 17390 | 17400 | 17350 | 558 |
| 352 | 20230714 | 142400 | 23498982630 | 17400 | 17400 | 17400 | 17330 | 436 |
| 353 | 20230714 | 142300 | 23491400050 | 17400 | 17310 | 17400 | 17310 | 440 |
| 354 | 20230714 | 142200 | 23483755580 | 17390 | 17280 | 17390 | 17280 | 4303 |
| 355 | 20230714 | 142100 | 23409213940 | 17290 | 17290 | 17310 | 17280 | 475 |
| 356 | 20230714 | 142000 | 23400997930 | 17290 | 17280 | 17300 | 17270 | 1820 |
| 357 | 20230714 | 141900 | 23369520270 | 17280 | 17280 | 17290 | 17260 | 1506 |
| 358 | 20230714 | 141800 | 23343509330 | 17280 | 17290 | 17300 | 17280 | 908 |
| 359 | 20230714 | 141700 | 23327816070 | 17290 | 17300 | 17300 | 17290 | 907 |
| 360 | 20230714 | 141600 | 23312127300 | 17300 | 17290 | 17300 | 17280 | 1905 |
| 361 | 20230714 | 141500 | 23279201430 | 17290 | 17300 | 17300 | 17280 | 1494 |
| 362 | 20230714 | 141400 | 23253370200 | 17300 | 17300 | 17310 | 17300 | 1336 |
| 363 | 20230714 | 141300 | 23230257360 | 17300 | 17300 | 17320 | 17300 | 482 |
| 364 | 20230714 | 141200 | 23221918590 | 17320 | 17310 | 17320 | 17300 | 468 |
| 365 | 20230714 | 141100 | 23213817480 | 17320 | 17310 | 17340 | 17310 | 301 |
| 366 | 20230714 | 141000 | 23208603990 | 17310 | 17300 | 17320 | 17280 | 1201 |
| 367 | 20230714 | 140900 | 23187818740 | 17280 | 17300 | 17300 | 17280 | 316 |
| 368 | 20230714 | 140800 | 23182352890 | 17300 | 17320 | 17320 | 17280 | 592 |
| 369 | 20230714 | 140700 | 23172103830 | 17280 | 17240 | 17310 | 17220 | 3951 |
| 370 | 20230714 | 140600 | 23103947270 | 17230 | 17270 | 17270 | 17230 | 1956 |
| 371 | 20230714 | 140500 | 23070221080 | 17240 | 17270 | 17270 | 17240 | 5292 |
| 372 | 20230714 | 140400 | 22978925180 | 17260 | 17340 | 17340 | 17260 | 1734 |
| 373 | 20230714 | 140300 | 22948964700 | 17340 | 17300 | 17340 | 17290 | 2603 |
| 374 | 20230714 | 140200 | 22903929810 | 17300 | 17360 | 17360 | 17290 | 4254 |
| 375 | 20230714 | 140100 | 22830216700 | 17370 | 17360 | 17380 | 17350 | 482 |
| 376 | 20230714 | 140000 | 22821850080 | 17380 | 17440 | 17440 | 17360 | 1703 |
| 377 | 20230714 | 135900 | 22792235250 | 17440 | 17460 | 17460 | 17410 | 2232 |
| 378 | 20230714 | 135800 | 22753320730 | 17460 | 17450 | 17460 | 17440 | 447 |
| 379 | 20230714 | 135700 | 22745517380 | 17440 | 17450 | 17460 | 17440 | 921 |
| 380 | 20230714 | 135600 | 22729449490 | 17450 | 17420 | 17450 | 17420 | 1159 |
| 381 | 20230714 | 135500 | 22709238740 | 17420 | 17400 | 17440 | 17400 | 453 |
| 382 | 20230714 | 135400 | 22701349750 | 17400 | 17400 | 17400 | 17390 | 223 |
| 383 | 20230714 | 135300 | 22697470870 | 17400 | 17420 | 17420 | 17380 | 994 |
| 384 | 20230714 | 135200 | 22680175540 | 17430 | 17430 | 17440 | 17410 | 231 |
| 385 | 20230714 | 135100 | 22676150520 | 17430 | 17410 | 17440 | 17410 | 288 |
| 386 | 20230714 | 135000 | 22671133900 | 17400 | 17380 | 17420 | 17380 | 927 |
| 387 | 20230714 | 134900 | 22654999190 | 17410 | 17340 | 17420 | 17340 | 2439 |
| 388 | 20230714 | 134800 | 22612652170 | 17340 | 17330 | 17370 | 17310 | 2196 |
| 389 | 20230714 | 134700 | 22574579790 | 17330 | 17380 | 17380 | 17330 | 579 |
| 390 | 20230714 | 134600 | 22564539740 | 17380 | 17380 | 17380 | 17340 | 1550 |
| 391 | 20230714 | 134500 | 22537626280 | 17380 | 17320 | 17390 | 17320 | 1270 |
| 392 | 20230714 | 134400 | 22515575180 | 17300 | 17330 | 17360 | 17280 | 2210 |
| 393 | 20230714 | 134300 | 22477315920 | 17280 | 17340 | 17350 | 17260 | 10839 |
| 394 | 20230714 | 134200 | 22289718380 | 17340 | 17380 | 17380 | 17330 | 3998 |
| 395 | 20230714 | 134100 | 22220359970 | 17370 | 17410 | 17450 | 17370 | 2680 |
| 396 | 20230714 | 134000 | 22173700960 | 17410 | 17400 | 17440 | 17360 | 4067 |
| 397 | 20230714 | 133900 | 22102953490 | 17400 | 17490 | 17490 | 17350 | 6307 |
| 398 | 20230714 | 133800 | 21993099560 | 17490 | 17510 | 17520 | 17470 | 11686 |
| 399 | 20230714 | 133700 | 21788596420 | 17520 | 17580 | 17580 | 17510 | 6420 |
| 400 | 20230714 | 133600 | 21675980920 | 17560 | 17590 | 17600 | 17560 | 2729 |
| 401 | 20230714 | 133500 | 21628031750 | 17590 | 17590 | 17590 | 17580 | 943 |
| 402 | 20230714 | 133400 | 21611445140 | 17590 | 17600 | 17600 | 17590 | 482 |
| 403 | 20230714 | 133300 | 21602963970 | 17600 | 17640 | 17640 | 17590 | 245 |
| 404 | 20230714 | 133200 | 21598651120 | 17640 | 17650 | 17650 | 17590 | 146 |
| 405 | 20230714 | 133100 | 21596080750 | 17650 | 17590 | 17650 | 17590 | 285 |
| 406 | 20230714 | 133000 | 21591052830 | 17650 | 17600 | 17650 | 17590 | 781 |
| 407 | 20230714 | 132900 | 21577305740 | 17600 | 17610 | 17650 | 17600 | 958 |
| 408 | 20230714 | 132800 | 21560438560 | 17610 | 17610 | 17630 | 17600 | 625 |
| 409 | 20230714 | 132700 | 21549437290 | 17610 | 17630 | 17650 | 17600 | 3328 |
| 410 | 20230714 | 132600 | 21490843340 | 17630 | 17650 | 17720 | 17630 | 1079 |
| 411 | 20230714 | 132500 | 21471806680 | 17650 | 17650 | 17730 | 17640 | 1985 |
| 412 | 20230714 | 132400 | 21436710000 | 17680 | 17690 | 17740 | 17650 | 415 |
| 413 | 20230714 | 132300 | 21429368850 | 17710 | 17720 | 17750 | 17690 | 699 |
| 414 | 20230714 | 132200 | 21416987670 | 17720 | 17700 | 17750 | 17700 | 634 |
| 415 | 20230714 | 132100 | 21405754490 | 17700 | 17700 | 17710 | 17640 | 167 |
| 416 | 20230714 | 132000 | 21402804960 | 17710 | 17640 | 17730 | 17620 | 5475 |
| 417 | 20230714 | 131900 | 21306014100 | 17640 | 17630 | 17640 | 17620 | 870 |
| 418 | 20230714 | 131800 | 21290677380 | 17620 | 17610 | 17630 | 17610 | 990 |
| 419 | 20230714 | 131700 | 21273232550 | 17620 | 17600 | 17640 | 17590 | 1659 |
| 420 | 20230714 | 131600 | 21244005590 | 17600 | 17610 | 17640 | 17550 | 5091 |
| 421 | 20230714 | 131500 | 21154499410 | 17610 | 17580 | 17620 | 17570 | 2492 |
| 422 | 20230714 | 131400 | 21110699000 | 17570 | 17620 | 17630 | 17570 | 7768 |
| 423 | 20230714 | 131300 | 20973998150 | 17630 | 17630 | 17650 | 17620 | 1054 |
| 424 | 20230714 | 131200 | 20955407810 | 17630 | 17650 | 17680 | 17630 | 2695 |
| 425 | 20230714 | 131100 | 20907852100 | 17650 | 17700 | 17720 | 17650 | 4733 |
| 426 | 20230714 | 131000 | 20824191450 | 17710 | 17720 | 17730 | 17700 | 597 |
| 427 | 20230714 | 130900 | 20813611550 | 17720 | 17710 | 17720 | 17680 | 1313 |
| 428 | 20230714 | 130800 | 20790378560 | 17710 | 17720 | 17720 | 17680 | 461 |
| 429 | 20230714 | 130700 | 20782223280 | 17720 | 17710 | 17730 | 17680 | 845 |
| 430 | 20230714 | 130600 | 20767260870 | 17690 | 17720 | 17740 | 17680 | 2130 |
| 431 | 20230714 | 130500 | 20729561960 | 17730 | 17770 | 17780 | 17730 | 341 |
| 432 | 20230714 | 130400 | 20723514200 | 17780 | 17770 | 17780 | 17740 | 658 |
| 433 | 20230714 | 130300 | 20711822870 | 17780 | 17760 | 17790 | 17750 | 309 |
| 434 | 20230714 | 130200 | 20706334910 | 17760 | 17710 | 17760 | 17700 | 579 |
| 435 | 20230714 | 130100 | 20696074500 | 17700 | 17710 | 17730 | 17700 | 1422 |
| 436 | 20230714 | 130000 | 20670899160 | 17720 | 17750 | 17770 | 17720 | 684 |
| 437 | 20230714 | 125900 | 20658768320 | 17750 | 17780 | 17780 | 17710 | 1238 |
| 438 | 20230714 | 125800 | 20636813390 | 17780 | 17810 | 17810 | 17750 | 549 |
| 439 | 20230714 | 125700 | 20627062280 | 17810 | 17770 | 17820 | 17750 | 502 |
| 440 | 20230714 | 125600 | 20618129930 | 17820 | 17750 | 17830 | 17750 | 311 |
| 441 | 20230714 | 125500 | 20612598220 | 17790 | 17810 | 17830 | 17750 | 948 |
| 442 | 20230714 | 125400 | 20595730880 | 17810 | 17800 | 17810 | 17780 | 904 |
| 443 | 20230714 | 125300 | 20579645700 | 17800 | 17800 | 17800 | 17770 | 382 |
| 444 | 20230714 | 125200 | 20572852880 | 17800 | 17800 | 17800 | 17760 | 284 |
| 445 | 20230714 | 125100 | 20567805410 | 17800 | 17790 | 17810 | 17780 | 415 |
| 446 | 20230714 | 125000 | 20560421620 | 17790 | 17780 | 17820 | 17740 | 693 |
| 447 | 20230714 | 124900 | 20548103050 | 17780 | 17770 | 17790 | 17670 | 2967 |
| 448 | 20230714 | 124800 | 20495467130 | 17770 | 17740 | 17780 | 17740 | 607 |
| 449 | 20230714 | 124700 | 20484689510 | 17750 | 17780 | 17780 | 17740 | 791 |
| 450 | 20230714 | 124600 | 20470648810 | 17780 | 17710 | 17780 | 17710 | 1388 |
| 451 | 20230714 | 124500 | 20446012640 | 17710 | 17690 | 17710 | 17680 | 679 |
| 452 | 20230714 | 124400 | 20434002040 | 17680 | 17680 | 17690 | 17660 | 221 |
| 453 | 20230714 | 124300 | 20430096760 | 17680 | 17660 | 17680 | 17650 | 464 |
| 454 | 20230714 | 124200 | 20421900180 | 17660 | 17680 | 17680 | 17660 | 338 |
| 455 | 20230714 | 124100 | 20415928850 | 17660 | 17650 | 17660 | 17640 | 832 |
| 456 | 20230714 | 124000 | 20401243670 | 17660 | 17710 | 17720 | 17660 | 144 |
| 457 | 20230714 | 123900 | 20398697850 | 17700 | 17660 | 17700 | 17650 | 993 |
| 458 | 20230714 | 123800 | 20381160460 | 17660 | 17660 | 17660 | 17650 | 699 |
| 459 | 20230714 | 123700 | 20368820370 | 17660 | 17710 | 17710 | 17650 | 714 |
| 460 | 20230714 | 123600 | 20356206870 | 17720 | 17700 | 17720 | 17660 | 708 |
| 461 | 20230714 | 123500 | 20343692600 | 17700 | 17660 | 17710 | 17660 | 154 |
| 462 | 20230714 | 123400 | 20340970340 | 17670 | 17720 | 17720 | 17640 | 2403 |
| 463 | 20230714 | 123300 | 20298490730 | 17730 | 17700 | 17740 | 17700 | 786 |
| 464 | 20230714 | 123200 | 20284561550 | 17700 | 17660 | 17700 | 17660 | 391 |
| 465 | 20230714 | 123100 | 20277643470 | 17660 | 17700 | 17700 | 17650 | 822 |
| 466 | 20230714 | 123000 | 20263110910 | 17700 | 17640 | 17700 | 17640 | 195 |
| 467 | 20230714 | 122900 | 20259664090 | 17700 | 17680 | 17700 | 17630 | 4125 |
| 468 | 20230714 | 122800 | 20186848610 | 17680 | 17690 | 17700 | 17680 | 822 |
| 469 | 20230714 | 122700 | 20172311930 | 17680 | 17710 | 17710 | 17680 | 1444 |
| 470 | 20230714 | 122600 | 20146767380 | 17700 | 17700 | 17710 | 17700 | 1587 |
| 471 | 20230714 | 122500 | 20118673240 | 17700 | 17710 | 17710 | 17700 | 1344 |
| 472 | 20230714 | 122400 | 20094882580 | 17700 | 17740 | 17750 | 17700 | 3787 |
| 473 | 20230714 | 122300 | 20027820250 | 17740 | 17790 | 17790 | 17740 | 1391 |
| 474 | 20230714 | 122200 | 20003110830 | 17790 | 17820 | 17820 | 17790 | 452 |
| 475 | 20230714 | 122100 | 19995066180 | 17820 | 17790 | 17850 | 17790 | 404 |
| 476 | 20230714 | 122000 | 19987875490 | 17780 | 17830 | 17840 | 17780 | 3030 |
| 477 | 20230714 | 121900 | 19933913040 | 17840 | 17890 | 17890 | 17840 | 4756 |
| 478 | 20230714 | 121800 | 19848992910 | 17880 | 17900 | 17900 | 17880 | 1464 |
| 479 | 20230714 | 121700 | 19822804890 | 17900 | 17910 | 17920 | 17900 | 2603 |
| 480 | 20230714 | 121600 | 19776208320 | 17910 | 17910 | 17920 | 17900 | 1986 |
| 481 | 20230714 | 121500 | 19740644160 | 17910 | 17930 | 17930 | 17910 | 349 |
| 482 | 20230714 | 121400 | 19734392940 | 17910 | 17930 | 17960 | 17910 | 1685 |
| 483 | 20230714 | 121300 | 19704196830 | 17930 | 17950 | 17980 | 17930 | 1887 |
| 484 | 20230714 | 121200 | 19670322460 | 17980 | 17970 | 17980 | 17950 | 362 |
| 485 | 20230714 | 121100 | 19663815420 | 17970 | 17950 | 17970 | 17950 | 187 |
| 486 | 20230714 | 121000 | 19660455980 | 17980 | 17980 | 17980 | 17950 | 387 |
| 487 | 20230714 | 120900 | 19653502800 | 17970 | 17980 | 17990 | 17970 | 793 |
| 488 | 20230714 | 120800 | 19639239470 | 17980 | 17970 | 17980 | 17960 | 629 |
| 489 | 20230714 | 120700 | 19627936360 | 17970 | 17970 | 17980 | 17970 | 791 |
| 490 | 20230714 | 120600 | 19613716270 | 17970 | 17960 | 17980 | 17940 | 337 |
| 491 | 20230714 | 120500 | 19607663370 | 17960 | 17970 | 17980 | 17950 | 1925 |
| 492 | 20230714 | 120400 | 19573097590 | 17960 | 17990 | 17990 | 17960 | 1303 |
| 493 | 20230714 | 120300 | 19549675300 | 17990 | 18000 | 18010 | 17980 | 917 |
| 494 | 20230714 | 120200 | 19533179030 | 18000 | 17980 | 18000 | 17970 | 451 |
| 495 | 20230714 | 120100 | 19525070510 | 17980 | 17950 | 17980 | 17950 | 445 |
| 496 | 20230714 | 120000 | 19517077760 | 17950 | 17950 | 17960 | 17950 | 256 |
| 497 | 20230714 | 115900 | 19512482460 | 17960 | 17950 | 17960 | 17950 | 100 |
| 498 | 20230714 | 115800 | 19510687050 | 17960 | 17950 | 17970 | 17940 | 159 |
| 499 | 20230714 | 115700 | 19507832700 | 17940 | 17940 | 17970 | 17940 | 221 |
| 500 | 20230714 | 115600 | 19503864220 | 17940 | 17940 | 17980 | 17940 | 662 |
| 501 | 20230714 | 115500 | 19491971000 | 17940 | 17930 | 17940 | 17930 | 427 |
| 502 | 20230714 | 115400 | 19484312820 | 17930 | 17970 | 17970 | 17930 | 295 |
| 503 | 20230714 | 115300 | 19479021490 | 17970 | 17980 | 17980 | 17930 | 2012 |
| 504 | 20230714 | 115200 | 19442897950 | 17980 | 17970 | 17990 | 17970 | 623 |
| 505 | 20230714 | 115100 | 19431698470 | 17970 | 17970 | 17980 | 17960 | 329 |
| 506 | 20230714 | 115000 | 19425786920 | 17970 | 17980 | 17990 | 17970 | 144 |
| 507 | 20230714 | 114900 | 19423197750 | 17980 | 18000 | 18010 | 17980 | 979 |
| 508 | 20230714 | 114800 | 19405577380 | 18000 | 17980 | 18000 | 17980 | 257 |
| 509 | 20230714 | 114700 | 19400955740 | 17980 | 17960 | 17980 | 17940 | 373 |
| 510 | 20230714 | 114600 | 19394255950 | 17960 | 17980 | 17980 | 17940 | 1052 |
| 511 | 20230714 | 114500 | 19375361910 | 17980 | 18000 | 18020 | 17970 | 431 |
| 512 | 20230714 | 114400 | 19367612720 | 18000 | 17970 | 18000 | 17970 | 431 |
| 513 | 20230714 | 114300 | 19359856560 | 17970 | 17950 | 17970 | 17920 | 4117 |
| 514 | 20230714 | 114200 | 19286004760 | 17950 | 17920 | 17950 | 17920 | 447 |
| 515 | 20230714 | 114100 | 19277989230 | 17950 | 17940 | 17950 | 17920 | 127 |
| 516 | 20230714 | 114000 | 19275710810 | 17940 | 17930 | 17950 | 17910 | 2381 |
| 517 | 20230714 | 113900 | 19233040480 | 17940 | 17950 | 17960 | 17930 | 2114 |
| 518 | 20230714 | 113800 | 19195094170 | 17950 | 17980 | 17990 | 17950 | 5011 |
| 519 | 20230714 | 113700 | 19105113190 | 17980 | 18000 | 18000 | 17980 | 450 |
| 520 | 20230714 | 113600 | 19097016990 | 18000 | 18000 | 18000 | 18000 | 472 |
| 521 | 20230714 | 113500 | 19088520990 | 18000 | 18000 | 18000 | 17980 | 863 |
| 522 | 20230714 | 113400 | 19072988570 | 18000 | 18010 | 18050 | 17980 | 778 |
| 523 | 20230714 | 113300 | 19058989000 | 18000 | 18050 | 18050 | 18000 | 4591 |
| 524 | 20230714 | 113200 | 18976311420 | 18050 | 18070 | 18070 | 18050 | 381 |
| 525 | 20230714 | 113100 | 18969429450 | 18040 | 18050 | 18070 | 18040 | 1009 |
| 526 | 20230714 | 113000 | 18951214270 | 18070 | 18090 | 18090 | 18050 | 190 |
| 527 | 20230714 | 112900 | 18947782600 | 18090 | 18100 | 18100 | 18070 | 141 |
| 528 | 20230714 | 112800 | 18945231070 | 18070 | 18050 | 18100 | 18040 | 454 |
| 529 | 20230714 | 112700 | 18937029900 | 18040 | 18080 | 18080 | 18040 | 2222 |
| 530 | 20230714 | 112600 | 18896919980 | 18100 | 18100 | 18100 | 18030 | 3339 |
| 531 | 20230714 | 112500 | 18836647960 | 18090 | 18100 | 18100 | 18090 | 208 |
| 532 | 20230714 | 112400 | 18832884680 | 18100 | 18130 | 18130 | 18100 | 821 |
| 533 | 20230714 | 112300 | 18818010660 | 18130 | 18130 | 18150 | 18130 | 439 |
| 534 | 20230714 | 112200 | 18810047870 | 18130 | 18140 | 18160 | 18130 | 621 |
| 535 | 20230714 | 112100 | 18798780770 | 18150 | 18130 | 18160 | 18130 | 437 |
| 536 | 20230714 | 112000 | 18790848020 | 18130 | 18180 | 18180 | 18130 | 1062 |
| 537 | 20230714 | 111900 | 18771563920 | 18200 | 18230 | 18230 | 18200 | 1933 |
| 538 | 20230714 | 111800 | 18736359700 | 18230 | 18230 | 18250 | 18230 | 1914 |
| 539 | 20230714 | 111700 | 18701454870 | 18230 | 18240 | 18250 | 18210 | 1451 |
| 540 | 20230714 | 111600 | 18675001770 | 18250 | 18240 | 18250 | 18220 | 1868 |
| 541 | 20230714 | 111500 | 18640932770 | 18240 | 18190 | 18240 | 18190 | 2697 |
| 542 | 20230714 | 111400 | 18591810050 | 18190 | 18230 | 18230 | 18150 | 890 |
| 543 | 20230714 | 111300 | 18575593330 | 18230 | 18130 | 18230 | 18130 | 4027 |
| 544 | 20230714 | 111200 | 18502363860 | 18140 | 18100 | 18140 | 18100 | 252 |
| 545 | 20230714 | 111100 | 18497800070 | 18100 | 18070 | 18150 | 18070 | 578 |
| 546 | 20230714 | 111000 | 18487335120 | 18070 | 18050 | 18070 | 18040 | 1078 |
| 547 | 20230714 | 110900 | 18467882240 | 18050 | 18080 | 18080 | 18050 | 1063 |
| 548 | 20230714 | 110800 | 18448682030 | 18090 | 18120 | 18120 | 18090 | 1516 |
| 549 | 20230714 | 110700 | 18421226740 | 18120 | 18120 | 18140 | 18120 | 323 |
| 550 | 20230714 | 110600 | 18415373960 | 18120 | 18120 | 18140 | 18110 | 1565 |
| 551 | 20230714 | 110500 | 18387018480 | 18110 | 18140 | 18150 | 18110 | 1997 |
| 552 | 20230714 | 110400 | 18350815150 | 18140 | 18160 | 18170 | 18140 | 491 |
| 553 | 20230714 | 110300 | 18341901670 | 18150 | 18160 | 18170 | 18150 | 2409 |
| 554 | 20230714 | 110200 | 18298155020 | 18160 | 18180 | 18180 | 18160 | 569 |
| 555 | 20230714 | 110100 | 18287819920 | 18180 | 18210 | 18240 | 18180 | 2293 |
| 556 | 20230714 | 110000 | 18246065180 | 18220 | 18230 | 18250 | 18210 | 4666 |
| 557 | 20230714 | 105900 | 18160994670 | 18230 | 18140 | 18230 | 18140 | 11783 |
| 558 | 20230714 | 105800 | 17946723860 | 18140 | 18120 | 18180 | 18120 | 4802 |
| 559 | 20230714 | 105700 | 17859633360 | 18120 | 18110 | 18120 | 18110 | 1755 |
| 560 | 20230714 | 105600 | 17827839920 | 18130 | 18070 | 18130 | 18050 | 8005 |
| 561 | 20230714 | 105500 | 17682946930 | 18070 | 18060 | 18080 | 18040 | 1059 |
| 562 | 20230714 | 105400 | 17663819440 | 18070 | 18060 | 18080 | 18000 | 6777 |
| 563 | 20230714 | 105300 | 17541491610 | 18060 | 18050 | 18060 | 18050 | 719 |
| 564 | 20230714 | 105200 | 17528508030 | 18050 | 18070 | 18070 | 18050 | 1669 |
| 565 | 20230714 | 105100 | 17498375300 | 18070 | 18060 | 18090 | 18060 | 1328 |
| 566 | 20230714 | 105000 | 17474367790 | 18080 | 18050 | 18080 | 18050 | 2739 |
| 567 | 20230714 | 104900 | 17424885980 | 18050 | 18020 | 18060 | 18020 | 2363 |
| 568 | 20230714 | 104800 | 17382237760 | 18010 | 18000 | 18010 | 17980 | 2171 |
| 569 | 20230714 | 104700 | 17343160870 | 17990 | 17960 | 17990 | 17950 | 1542 |
| 570 | 20230714 | 104600 | 17315449350 | 17960 | 17880 | 17960 | 17880 | 1268 |
| 571 | 20230714 | 104500 | 17292708310 | 17850 | 17860 | 17890 | 17830 | 1520 |
| 572 | 20230714 | 104400 | 17265583640 | 17830 | 17840 | 17860 | 17830 | 351 |
| 573 | 20230714 | 104300 | 17259323000 | 17840 | 17790 | 17840 | 17790 | 543 |
| 574 | 20230714 | 104200 | 17249641670 | 17780 | 17700 | 17780 | 17700 | 4227 |
| 575 | 20230714 | 104100 | 17174756680 | 17700 | 17790 | 17790 | 17700 | 6973 |
| 576 | 20230714 | 104000 | 17051046130 | 17800 | 17860 | 17860 | 17780 | 4664 |
| 577 | 20230714 | 103900 | 16968009010 | 17860 | 17830 | 17870 | 17820 | 1946 |
| 578 | 20230714 | 103800 | 16933272050 | 17820 | 17850 | 17880 | 17820 | 1338 |
| 579 | 20230714 | 103700 | 16909395510 | 17820 | 17840 | 17880 | 17820 | 1097 |
| 580 | 20230714 | 103600 | 16889816650 | 17810 | 17810 | 17830 | 17800 | 2089 |
| 581 | 20230714 | 103500 | 16852618700 | 17810 | 17810 | 17830 | 17810 | 2351 |
| 582 | 20230714 | 103400 | 16810747130 | 17810 | 17830 | 17840 | 17800 | 2879 |
| 583 | 20230714 | 103300 | 16759471160 | 17820 | 17850 | 17850 | 17810 | 2802 |
| 584 | 20230714 | 103200 | 16709498130 | 17850 | 17880 | 17890 | 17850 | 2971 |
| 585 | 20230714 | 103100 | 16656418530 | 17880 | 17910 | 17910 | 17870 | 8718 |
| 586 | 20230714 | 103000 | 16500443860 | 17920 | 17940 | 17940 | 17900 | 6782 |
| 587 | 20230714 | 102900 | 16378929690 | 17940 | 17990 | 17990 | 17940 | 9299 |
| 588 | 20230714 | 102800 | 16211930940 | 17990 | 17990 | 17990 | 17980 | 949 |
| 589 | 20230714 | 102700 | 16194859230 | 18000 | 17980 | 18000 | 17970 | 1443 |
| 590 | 20230714 | 102600 | 16168912440 | 17970 | 17980 | 17980 | 17970 | 575 |
| 591 | 20230714 | 102500 | 16158578770 | 17980 | 17970 | 17980 | 17960 | 3339 |
| 592 | 20230714 | 102400 | 16098584620 | 17970 | 17970 | 17990 | 17970 | 450 |
| 593 | 20230714 | 102300 | 16090496190 | 17990 | 17970 | 18000 | 17970 | 844 |
| 594 | 20230714 | 102200 | 16075324750 | 17970 | 17990 | 18010 | 17970 | 5125 |
| 595 | 20230714 | 102100 | 15983162640 | 17990 | 18000 | 18000 | 17990 | 302 |
| 596 | 20230714 | 102000 | 15977729240 | 18000 | 18030 | 18030 | 18000 | 1193 |
| 597 | 20230714 | 101900 | 15956252640 | 18030 | 18010 | 18030 | 18000 | 759 |
| 598 | 20230714 | 101800 | 15942583540 | 18030 | 18030 | 18030 | 18010 | 467 |
| 599 | 20230714 | 101700 | 15934172130 | 18030 | 18000 | 18030 | 18000 | 579 |
| 600 | 20230714 | 101600 | 15923743600 | 18010 | 18000 | 18040 | 18000 | 1025 |
| 601 | 20230714 | 101500 | 15905288840 | 18000 | 18010 | 18060 | 18000 | 1659 |
| 602 | 20230714 | 101400 | 15875421230 | 18010 | 18030 | 18060 | 18010 | 2301 |
| 603 | 20230714 | 101300 | 15833950960 | 18030 | 18020 | 18030 | 18010 | 271 |
| 604 | 20230714 | 101200 | 15829067870 | 18020 | 18040 | 18040 | 18010 | 1220 |
| 605 | 20230714 | 101100 | 15807078390 | 18040 | 18050 | 18060 | 18040 | 483 |
| 606 | 20230714 | 101000 | 15798357450 | 18040 | 18060 | 18070 | 18010 | 5484 |
| 607 | 20230714 | 100900 | 15699522340 | 18060 | 18010 | 18060 | 18000 | 2438 |
| 608 | 20230714 | 100800 | 15655542510 | 18010 | 18040 | 18040 | 18010 | 651 |
| 609 | 20230714 | 100700 | 15643813870 | 18040 | 18000 | 18050 | 17990 | 962 |
| 610 | 20230714 | 100600 | 15626499450 | 18000 | 17970 | 18060 | 17970 | 4490 |
| 611 | 20230714 | 100500 | 15545677880 | 17970 | 18000 | 18000 | 17970 | 5230 |
| 612 | 20230714 | 100400 | 15451621740 | 18000 | 18010 | 18010 | 18000 | 3915 |
| 613 | 20230714 | 100300 | 15381150070 | 18010 | 18070 | 18070 | 18010 | 3585 |
| 614 | 20230714 | 100200 | 15316559530 | 18070 | 18100 | 18110 | 18000 | 4081 |
| 615 | 20230714 | 100100 | 15242798970 | 18100 | 18130 | 18140 | 18100 | 4443 |
| 616 | 20230714 | 100000 | 15162280950 | 18130 | 18160 | 18180 | 18130 | 3225 |
| 617 | 20230714 | 095900 | 15103728990 | 18160 | 18190 | 18190 | 18160 | 5817 |
| 618 | 20230714 | 095800 | 14997995550 | 18180 | 18180 | 18200 | 18140 | 7288 |
| 619 | 20230714 | 095700 | 14865552000 | 18160 | 18170 | 18190 | 18160 | 6235 |
| 620 | 20230714 | 095600 | 14752232190 | 18160 | 18050 | 18180 | 18000 | 10761 |
| 621 | 20230714 | 095500 | 14557442200 | 18000 | 18000 | 18070 | 17990 | 7620 |
| 622 | 20230714 | 095400 | 14420027360 | 17990 | 17990 | 18000 | 17990 | 2137 |
| 623 | 20230714 | 095300 | 14381577120 | 17980 | 17960 | 17980 | 17950 | 3158 |
| 624 | 20230714 | 095200 | 14324853160 | 17960 | 17970 | 17970 | 17950 | 1785 |
| 625 | 20230714 | 095100 | 14292805500 | 17950 | 17950 | 17950 | 17940 | 1449 |
| 626 | 20230714 | 095000 | 14266802020 | 17950 | 17960 | 17970 | 17940 | 6710 |
| 627 | 20230714 | 094900 | 14146357770 | 17960 | 18040 | 18070 | 17960 | 14456 |
| 628 | 20230714 | 094800 | 13886038510 | 18050 | 18020 | 18050 | 18010 | 3003 |
| 629 | 20230714 | 094700 | 13831914030 | 18020 | 18030 | 18050 | 18010 | 3627 |
| 630 | 20230714 | 094600 | 13766547920 | 18040 | 18080 | 18090 | 18020 | 4385 |
| 631 | 20230714 | 094500 | 13687426680 | 18090 | 18200 | 18200 | 18090 | 7151 |
| 632 | 20230714 | 094400 | 13557550710 | 18210 | 18200 | 18220 | 18170 | 5428 |
| 633 | 20230714 | 094300 | 13458811490 | 18200 | 18190 | 18240 | 18050 | 13714 |
| 634 | 20230714 | 094200 | 13208959170 | 18190 | 18040 | 18190 | 18000 | 8690 |
| 635 | 20230714 | 094100 | 13051934680 | 18050 | 18100 | 18100 | 18020 | 5472 |
| 636 | 20230714 | 094000 | 12953117370 | 18100 | 18180 | 18180 | 18100 | 3507 |
| 637 | 20230714 | 093900 | 12889537010 | 18140 | 18280 | 18280 | 18140 | 4021 |
| 638 | 20230714 | 093800 | 12816243950 | 18280 | 18270 | 18300 | 18260 | 6422 |
| 639 | 20230714 | 093700 | 12698829770 | 18290 | 18300 | 18330 | 18260 | 5896 |
| 640 | 20230714 | 093600 | 12591026490 | 18300 | 18140 | 18340 | 18100 | 16656 |
| 641 | 20230714 | 093500 | 12287204100 | 18130 | 18060 | 18130 | 18030 | 5461 |
| 642 | 20230714 | 093400 | 12188535350 | 18070 | 18100 | 18110 | 18060 | 3557 |
| 643 | 20230714 | 093300 | 12124197270 | 18110 | 18100 | 18120 | 18100 | 1106 |
| 644 | 20230714 | 093200 | 12104169500 | 18100 | 18100 | 18120 | 18100 | 1228 |
| 645 | 20230714 | 093100 | 12081937060 | 18100 | 18110 | 18140 | 18100 | 1533 |
| 646 | 20230714 | 093000 | 12054178140 | 18140 | 18100 | 18150 | 18090 | 3857 |
| 647 | 20230714 | 092900 | 11984324400 | 18100 | 18160 | 18170 | 18070 | 2325 |
| 648 | 20230714 | 092800 | 11942246780 | 18080 | 18080 | 18170 | 18050 | 4411 |
| 649 | 20230714 | 092700 | 11862454120 | 18080 | 17990 | 18160 | 17990 | 4708 |
| 650 | 20230714 | 092600 | 11777471400 | 17990 | 17980 | 18030 | 17930 | 10860 |
| 651 | 20230714 | 092500 | 11582228180 | 18000 | 18180 | 18180 | 17970 | 20713 |
| 652 | 20230714 | 092400 | 11208032530 | 18180 | 18250 | 18270 | 18160 | 7352 |
| 653 | 20230714 | 092300 | 11074158300 | 18250 | 18380 | 18420 | 18240 | 7177 |
| 654 | 20230714 | 092200 | 10942682540 | 18430 | 18420 | 18440 | 18360 | 9471 |
| 655 | 20230714 | 092100 | 10768167860 | 18420 | 18450 | 18460 | 18300 | 11390 |
| 656 | 20230714 | 092000 | 10558554100 | 18460 | 18260 | 18490 | 18220 | 23146 |
| 657 | 20230714 | 091900 | 10132849520 | 18260 | 18100 | 18260 | 18090 | 10217 |
| 658 | 20230714 | 091800 | 9947199410 | 18100 | 18140 | 18200 | 18060 | 15578 |
| 659 | 20230714 | 091700 | 9664989140 | 18140 | 18180 | 18190 | 18100 | 13083 |
| 660 | 20230714 | 091600 | 9427673260 | 18170 | 18250 | 18250 | 18150 | 16564 |
| 661 | 20230714 | 091500 | 9126214240 | 18240 | 18250 | 18300 | 18230 | 13177 |
| 662 | 20230714 | 091400 | 8885533640 | 18240 | 18310 | 18330 | 18150 | 14751 |
| 663 | 20230714 | 091300 | 8616413460 | 18310 | 18640 | 18670 | 18220 | 55781 |
| 664 | 20230714 | 091200 | 7584272940 | 18640 | 18050 | 18650 | 18050 | 58760 |
| 665 | 20230714 | 091100 | 6505373840 | 18050 | 18050 | 18110 | 18040 | 12404 |
| 666 | 20230714 | 091000 | 6281131730 | 18050 | 18080 | 18100 | 18020 | 23103 |
| 667 | 20230714 | 090900 | 5863617470 | 18070 | 17990 | 18070 | 17970 | 13130 |
| 668 | 20230714 | 090800 | 5627099720 | 17990 | 17880 | 18000 | 17880 | 14900 |
| 669 | 20230714 | 090700 | 5359687410 | 17880 | 17820 | 17980 | 17790 | 11798 |
| 670 | 20230714 | 090600 | 5148464130 | 17790 | 17860 | 17880 | 17770 | 10995 |
| 671 | 20230714 | 090500 | 4952624580 | 17880 | 17860 | 17940 | 17820 | 17861 |
| 672 | 20230714 | 090400 | 4632951550 | 17860 | 17700 | 17900 | 17650 | 17635 |
| 673 | 20230714 | 090300 | 4319157280 | 17700 | 17700 | 17700 | 17550 | 27171 |
| 674 | 20230714 | 090200 | 3839843720 | 17730 | 17860 | 17860 | 17650 | 41048 |
| 675 | 20230714 | 090100 | 3111194920 | 17860 | 18080 | 18110 | 17800 | 44980 |
| 676 | 20230714 | 090000 | 2304019410 | 18080 | 18240 | 18530 | 18030 | 126397 |