36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 5104 |
| 3 | 20230717 | 200700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20230717 | 200600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20230717 | 200500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20230717 | 200400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20230717 | 200300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20230717 | 200200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20230717 | 200100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20230717 | 200000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20230717 | 195900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20230717 | 195800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20230717 | 195700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20230717 | 195600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20230717 | 195500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20230717 | 195400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20230717 | 195300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20230717 | 195200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20230717 | 195100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20230717 | 195000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20230717 | 194900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20230717 | 194800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20230717 | 194700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20230717 | 194600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20230717 | 194500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20230717 | 194400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20230717 | 194300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20230717 | 194200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20230717 | 194100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20230717 | 194000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20230717 | 193900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20230717 | 193800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 5104 |
| 33 | 20230717 | 193700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20230717 | 193600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20230717 | 193500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20230717 | 193400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20230717 | 193300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20230717 | 193200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20230717 | 193100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20230717 | 193000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20230717 | 192900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20230717 | 192800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20230717 | 192700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20230717 | 192600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20230717 | 192500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20230717 | 192400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20230717 | 192300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20230717 | 192200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20230717 | 192100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20230717 | 192000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20230717 | 191900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20230717 | 191800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20230717 | 191700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20230717 | 191600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20230717 | 191500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20230717 | 191400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20230717 | 191300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20230717 | 191200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20230717 | 191100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20230717 | 191000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20230717 | 190900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20230717 | 190800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 5104 |
| 63 | 20230717 | 190700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20230717 | 190600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20230717 | 190500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20230717 | 190400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20230717 | 190300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20230717 | 190200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20230717 | 190100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20230717 | 190000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20230717 | 185900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20230717 | 185800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20230717 | 185700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20230717 | 185600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20230717 | 185500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20230717 | 185400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20230717 | 185300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20230717 | 185200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20230717 | 185100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20230717 | 185000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20230717 | 184900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20230717 | 184800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20230717 | 184700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20230717 | 184600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20230717 | 184500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20230717 | 184400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20230717 | 184300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20230717 | 184200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20230717 | 184100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20230717 | 184000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20230717 | 183900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20230717 | 183800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 5104 |
| 93 | 20230717 | 183700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20230717 | 183600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20230717 | 183500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20230717 | 183400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20230717 | 183300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20230717 | 183200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20230717 | 183100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20230717 | 183000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20230717 | 182900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20230717 | 182800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20230717 | 182700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20230717 | 182600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20230717 | 182500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20230717 | 182400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20230717 | 182300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20230717 | 182200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20230717 | 182100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20230717 | 182000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20230717 | 181900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20230717 | 181800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20230717 | 181700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20230717 | 181600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20230717 | 181500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20230717 | 181400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20230717 | 181300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20230717 | 181200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20230717 | 181100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20230717 | 181000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20230717 | 180900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20230717 | 180800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 5104 |
| 123 | 20230717 | 180700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20230717 | 180600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20230717 | 180500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20230717 | 180400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20230717 | 180300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20230717 | 180200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20230717 | 180100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20230717 | 180000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20230717 | 175900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20230717 | 175800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20230717 | 175700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20230717 | 175600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20230717 | 175500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20230717 | 175400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20230717 | 175300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20230717 | 175200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20230717 | 175100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20230717 | 175000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20230717 | 174900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20230717 | 174800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20230717 | 174700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20230717 | 174600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20230717 | 174500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20230717 | 174400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20230717 | 174300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20230717 | 174200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20230717 | 174100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20230717 | 174000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20230717 | 173900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20230717 | 173800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 5104 |
| 153 | 20230717 | 173700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20230717 | 173600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20230717 | 173500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20230717 | 173400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20230717 | 173300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20230717 | 173200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20230717 | 173100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20230717 | 173000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20230717 | 172900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20230717 | 172800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20230717 | 172700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20230717 | 172600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20230717 | 172500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20230717 | 172400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20230717 | 172300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20230717 | 172200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20230717 | 172100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20230717 | 172000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20230717 | 171900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20230717 | 171800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20230717 | 171700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20230717 | 171600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20230717 | 171500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20230717 | 171400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20230717 | 171300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20230717 | 171200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20230717 | 171100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20230717 | 171000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20230717 | 170900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20230717 | 170800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 5104 |
| 183 | 20230717 | 170700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20230717 | 170600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20230717 | 170500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20230717 | 170400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20230717 | 170300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20230717 | 170200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20230717 | 170100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20230717 | 170000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20230717 | 165900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20230717 | 165800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20230717 | 165700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20230717 | 165600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20230717 | 165500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20230717 | 165400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20230717 | 165300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20230717 | 165200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20230717 | 165100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20230717 | 165000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20230717 | 164900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20230717 | 164800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20230717 | 164700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20230717 | 164600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20230717 | 164500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20230717 | 164400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20230717 | 164300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 208 | 20230717 | 164200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20230717 | 164100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20230717 | 164000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20230717 | 163900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20230717 | 163800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 5104 |
| 213 | 20230717 | 163700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20230717 | 163600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20230717 | 163500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20230717 | 163400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20230717 | 163300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20230717 | 163200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20230717 | 163100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20230717 | 163000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20230717 | 162900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20230717 | 162800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20230717 | 162700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 224 | 20230717 | 162600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 225 | 20230717 | 162500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 226 | 20230717 | 162400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 227 | 20230717 | 162300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 228 | 20230717 | 162200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 229 | 20230717 | 162100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20230717 | 162000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 231 | 20230717 | 161900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 232 | 20230717 | 161800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 233 | 20230717 | 161700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 234 | 20230717 | 161600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 235 | 20230717 | 161500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 236 | 20230717 | 161400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 237 | 20230717 | 161300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 238 | 20230717 | 161200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 239 | 20230717 | 161100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 240 | 20230717 | 161000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 241 | 20230717 | 160900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 242 | 20230717 | 160800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 5104 |
| 243 | 20230717 | 160700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 244 | 20230717 | 160600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 245 | 20230717 | 160500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 246 | 20230717 | 160400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 247 | 20230717 | 160300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 248 | 20230717 | 160200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 249 | 20230717 | 160100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 250 | 20230717 | 160000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 251 | 20230717 | 155900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 252 | 20230717 | 155800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 253 | 20230717 | 155700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 254 | 20230717 | 155600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 255 | 20230717 | 155500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 256 | 20230717 | 155400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 257 | 20230717 | 155300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 258 | 20230717 | 155200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 259 | 20230717 | 155100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 260 | 20230717 | 155000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 261 | 20230717 | 154900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 262 | 20230717 | 154800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 263 | 20230717 | 154700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 264 | 20230717 | 154600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 265 | 20230717 | 154500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 266 | 20230717 | 154400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 267 | 20230717 | 154300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 268 | 20230717 | 154200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 269 | 20230717 | 154100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 270 | 20230717 | 154000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 271 | 20230717 | 153900 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 272 | 20230717 | 153800 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 5104 |
| 273 | 20230717 | 153700 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 274 | 20230717 | 153600 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 275 | 20230717 | 153500 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 276 | 20230717 | 153400 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 277 | 20230717 | 153300 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 278 | 20230717 | 153200 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 279 | 20230717 | 153100 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 0 |
| 280 | 20230717 | 153000 | 9447026430 | 17540 | 17540 | 17540 | 17540 | 5104 |
| 281 | 20230717 | 152900 | 9357502270 | 17460 | 17460 | 17460 | 17460 | 0 |
| 282 | 20230717 | 152800 | 9357502270 | 17460 | 17460 | 17460 | 17460 | 0 |
| 283 | 20230717 | 152700 | 9357502270 | 17460 | 17460 | 17460 | 17460 | 0 |
| 284 | 20230717 | 152600 | 9357502270 | 17460 | 17460 | 17460 | 17460 | 0 |
| 285 | 20230717 | 152500 | 9357502270 | 17460 | 17460 | 17460 | 17460 | 0 |
| 286 | 20230717 | 152400 | 9357502270 | 17460 | 17460 | 17460 | 17460 | 0 |
| 287 | 20230717 | 152300 | 9357502270 | 17460 | 17460 | 17460 | 17460 | 0 |
| 288 | 20230717 | 152200 | 9357502270 | 17460 | 17460 | 17460 | 17460 | 0 |
| 289 | 20230717 | 152100 | 9357502270 | 17460 | 17460 | 17460 | 17460 | 0 |
| 290 | 20230717 | 152000 | 9357502270 | 17460 | 17460 | 17460 | 17460 | 0 |
| 291 | 20230717 | 151900 | 9357502270 | 17460 | 17450 | 17470 | 17450 | 1415 |
| 292 | 20230717 | 151800 | 9332797270 | 17460 | 17440 | 17460 | 17430 | 735 |
| 293 | 20230717 | 151700 | 9319970850 | 17440 | 17440 | 17460 | 17440 | 273 |
| 294 | 20230717 | 151600 | 9315208710 | 17490 | 17470 | 17490 | 17420 | 1729 |
| 295 | 20230717 | 151500 | 9285037030 | 17470 | 17460 | 17470 | 17430 | 772 |
| 296 | 20230717 | 151400 | 9271559630 | 17490 | 17440 | 17500 | 17440 | 7885 |
| 297 | 20230717 | 151300 | 9133941620 | 17430 | 17420 | 17430 | 17410 | 2049 |
| 298 | 20230717 | 151200 | 9098244900 | 17410 | 17410 | 17430 | 17400 | 341 |
| 299 | 20230717 | 151100 | 9092309140 | 17410 | 17410 | 17430 | 17400 | 895 |
| 300 | 20230717 | 151000 | 9076732090 | 17410 | 17400 | 17430 | 17400 | 266 |
| 301 | 20230717 | 150900 | 9072101990 | 17380 | 17380 | 17400 | 17380 | 821 |
| 302 | 20230717 | 150800 | 9057829910 | 17380 | 17390 | 17390 | 17380 | 1078 |
| 303 | 20230717 | 150700 | 9039091430 | 17390 | 17390 | 17400 | 17390 | 476 |
| 304 | 20230717 | 150600 | 9030813310 | 17390 | 17390 | 17390 | 17390 | 328 |
| 305 | 20230717 | 150500 | 9025109390 | 17390 | 17370 | 17390 | 17360 | 580 |
| 306 | 20230717 | 150400 | 9015034100 | 17370 | 17360 | 17370 | 17360 | 183 |
| 307 | 20230717 | 150300 | 9011855450 | 17360 | 17350 | 17380 | 17350 | 724 |
| 308 | 20230717 | 150200 | 8999283730 | 17350 | 17390 | 17410 | 17350 | 658 |
| 309 | 20230717 | 150100 | 8987855620 | 17400 | 17310 | 17400 | 17300 | 1790 |
| 310 | 20230717 | 150000 | 8956771560 | 17310 | 17380 | 17380 | 17310 | 2559 |
| 311 | 20230717 | 145900 | 8912358590 | 17370 | 17420 | 17430 | 17370 | 2300 |
| 312 | 20230717 | 145800 | 8872351400 | 17420 | 17460 | 17460 | 17420 | 2170 |
| 313 | 20230717 | 145700 | 8834497530 | 17460 | 17480 | 17480 | 17460 | 412 |
| 314 | 20230717 | 145600 | 8827302880 | 17480 | 17500 | 17500 | 17470 | 1212 |
| 315 | 20230717 | 145500 | 8806115880 | 17500 | 17500 | 17500 | 17490 | 783 |
| 316 | 20230717 | 145400 | 8792413480 | 17500 | 17500 | 17500 | 17500 | 178 |
| 317 | 20230717 | 145300 | 8789298480 | 17500 | 17460 | 17500 | 17430 | 1979 |
| 318 | 20230717 | 145200 | 8754747340 | 17460 | 17500 | 17500 | 17460 | 557 |
| 319 | 20230717 | 145100 | 8745009510 | 17490 | 17500 | 17500 | 17490 | 295 |
| 320 | 20230717 | 145000 | 8739847900 | 17500 | 17500 | 17500 | 17500 | 1 |
| 321 | 20230717 | 144900 | 8739830400 | 17490 | 17480 | 17520 | 17470 | 1280 |
| 322 | 20230717 | 144800 | 8717443680 | 17480 | 17500 | 17500 | 17480 | 428 |
| 323 | 20230717 | 144700 | 8709958160 | 17500 | 17500 | 17530 | 17500 | 416 |
| 324 | 20230717 | 144600 | 8702678130 | 17500 | 17510 | 17560 | 17500 | 1509 |
| 325 | 20230717 | 144500 | 8676265140 | 17500 | 17600 | 17610 | 17500 | 3763 |
| 326 | 20230717 | 144400 | 8610149260 | 17600 | 17670 | 17670 | 17600 | 6940 |
| 327 | 20230717 | 144300 | 8487814200 | 17670 | 17680 | 17680 | 17670 | 564 |
| 328 | 20230717 | 144200 | 8477846260 | 17680 | 17680 | 17690 | 17680 | 136 |
| 329 | 20230717 | 144100 | 8475441680 | 17680 | 17690 | 17690 | 17680 | 339 |
| 330 | 20230717 | 144000 | 8469446050 | 17690 | 17690 | 17710 | 17690 | 200 |
| 331 | 20230717 | 143900 | 8465906960 | 17710 | 17690 | 17710 | 17680 | 384 |
| 332 | 20230717 | 143800 | 8459114720 | 17690 | 17700 | 17700 | 17690 | 366 |
| 333 | 20230717 | 143700 | 8452639680 | 17710 | 17700 | 17710 | 17700 | 23 |
| 334 | 20230717 | 143600 | 8452232470 | 17710 | 17700 | 17710 | 17700 | 64 |
| 335 | 20230717 | 143500 | 8451099660 | 17700 | 17720 | 17720 | 17700 | 284 |
| 336 | 20230717 | 143400 | 8446072740 | 17760 | 17750 | 17760 | 17750 | 50 |
| 337 | 20230717 | 143300 | 8445185040 | 17760 | 17720 | 17760 | 17700 | 256 |
| 338 | 20230717 | 143200 | 8440649650 | 17770 | 17770 | 17770 | 17770 | 153 |
| 339 | 20230717 | 143100 | 8437930840 | 17780 | 17710 | 17780 | 17710 | 200 |
| 340 | 20230717 | 143000 | 8434381370 | 17730 | 17770 | 17770 | 17670 | 2407 |
| 341 | 20230717 | 142900 | 8391805440 | 17780 | 17750 | 17780 | 17740 | 398 |
| 342 | 20230717 | 142800 | 8384735070 | 17700 | 17690 | 17700 | 17690 | 346 |
| 343 | 20230717 | 142700 | 8378611540 | 17680 | 17690 | 17690 | 17680 | 1278 |
| 344 | 20230717 | 142600 | 8356008300 | 17690 | 17710 | 17720 | 17690 | 3909 |
| 345 | 20230717 | 142500 | 8286805670 | 17710 | 17710 | 17710 | 17710 | 448 |
| 346 | 20230717 | 142400 | 8278871590 | 17710 | 17720 | 17720 | 17710 | 921 |
| 347 | 20230717 | 142300 | 8262556120 | 17720 | 17720 | 17720 | 17720 | 76 |
| 348 | 20230717 | 142200 | 8261209400 | 17720 | 17740 | 17740 | 17720 | 494 |
| 349 | 20230717 | 142100 | 8252451920 | 17760 | 17760 | 17760 | 17760 | 11 |
| 350 | 20230717 | 142000 | 8252256560 | 17760 | 17730 | 17760 | 17730 | 136 |
| 351 | 20230717 | 141900 | 8249842530 | 17730 | 17730 | 17730 | 17730 | 1 |
| 352 | 20230717 | 141800 | 8249824800 | 17730 | 17730 | 17730 | 17730 | 763 |
| 353 | 20230717 | 141700 | 8236296810 | 17730 | 17730 | 17730 | 17730 | 112 |
| 354 | 20230717 | 141600 | 8234311050 | 17750 | 17750 | 17750 | 17750 | 51 |
| 355 | 20230717 | 141500 | 8233405800 | 17750 | 17740 | 17750 | 17730 | 95 |
| 356 | 20230717 | 141400 | 8231720910 | 17740 | 17760 | 17760 | 17740 | 1276 |
| 357 | 20230717 | 141300 | 8209068230 | 17760 | 17770 | 17780 | 17760 | 1024 |
| 358 | 20230717 | 141200 | 8190871530 | 17770 | 17780 | 17790 | 17770 | 888 |
| 359 | 20230717 | 141100 | 8175075120 | 17780 | 17780 | 17780 | 17780 | 45 |
| 360 | 20230717 | 141000 | 8174275020 | 17780 | 17760 | 17790 | 17760 | 71 |
| 361 | 20230717 | 140900 | 8173012960 | 17790 | 17780 | 17790 | 17770 | 76 |
| 362 | 20230717 | 140800 | 8171661580 | 17790 | 17770 | 17790 | 17770 | 511 |
| 363 | 20230717 | 140700 | 8162576610 | 17770 | 17730 | 17770 | 17730 | 266 |
| 364 | 20230717 | 140600 | 8157853150 | 17730 | 17730 | 17760 | 17730 | 1787 |
| 365 | 20230717 | 140500 | 8126143300 | 17730 | 17730 | 17730 | 17730 | 62 |
| 366 | 20230717 | 140400 | 8125044040 | 17730 | 17710 | 17730 | 17710 | 189 |
| 367 | 20230717 | 140300 | 8121696540 | 17710 | 17720 | 17730 | 17710 | 1241 |
| 368 | 20230717 | 140200 | 8099712270 | 17720 | 17720 | 17730 | 17720 | 164 |
| 369 | 20230717 | 140100 | 8096804750 | 17730 | 17730 | 17730 | 17720 | 72 |
| 370 | 20230717 | 140000 | 8095528560 | 17730 | 17730 | 17730 | 17730 | 39 |
| 371 | 20230717 | 135900 | 8094837090 | 17730 | 17710 | 17730 | 17710 | 441 |
| 372 | 20230717 | 135800 | 8087021600 | 17710 | 17710 | 17710 | 17710 | 5 |
| 373 | 20230717 | 135700 | 8086933050 | 17720 | 17700 | 17720 | 17700 | 57 |
| 374 | 20230717 | 135600 | 8085923340 | 17710 | 17700 | 17710 | 17700 | 67 |
| 375 | 20230717 | 135500 | 8084736940 | 17700 | 17700 | 17700 | 17700 | 273 |
| 376 | 20230717 | 135400 | 8079904840 | 17700 | 17700 | 17710 | 17700 | 137 |
| 377 | 20230717 | 135300 | 8077479610 | 17700 | 17710 | 17720 | 17700 | 148 |
| 378 | 20230717 | 135200 | 8074858540 | 17710 | 17720 | 17720 | 17700 | 76 |
| 379 | 20230717 | 135100 | 8073512730 | 17710 | 17700 | 17710 | 17700 | 100 |
| 380 | 20230717 | 135000 | 8071742210 | 17700 | 17740 | 17740 | 17700 | 896 |
| 381 | 20230717 | 134900 | 8055870650 | 17740 | 17730 | 17740 | 17730 | 234 |
| 382 | 20230717 | 134800 | 8051721500 | 17730 | 17730 | 17730 | 17730 | 0 |
| 383 | 20230717 | 134700 | 8051721500 | 17730 | 17710 | 17730 | 17710 | 17 |
| 384 | 20230717 | 134600 | 8051420270 | 17710 | 17700 | 17720 | 17700 | 157 |
| 385 | 20230717 | 134500 | 8048639670 | 17700 | 17700 | 17710 | 17700 | 91 |
| 386 | 20230717 | 134400 | 8047028960 | 17710 | 17720 | 17720 | 17710 | 1298 |
| 387 | 20230717 | 134300 | 8024035240 | 17730 | 17720 | 17730 | 17720 | 27 |
| 388 | 20230717 | 134200 | 8023556680 | 17720 | 17720 | 17730 | 17720 | 147 |
| 389 | 20230717 | 134100 | 8020951010 | 17720 | 17720 | 17730 | 17720 | 161 |
| 390 | 20230717 | 134000 | 8018097440 | 17730 | 17700 | 17730 | 17700 | 79 |
| 391 | 20230717 | 133900 | 8016698610 | 17700 | 17690 | 17700 | 17690 | 218 |
| 392 | 20230717 | 133800 | 8012840030 | 17690 | 17710 | 17710 | 17690 | 530 |
| 393 | 20230717 | 133700 | 8003457640 | 17720 | 17730 | 17740 | 17720 | 108 |
| 394 | 20230717 | 133600 | 8001542830 | 17730 | 17720 | 17730 | 17720 | 289 |
| 395 | 20230717 | 133500 | 7996419230 | 17710 | 17710 | 17720 | 17710 | 67 |
| 396 | 20230717 | 133400 | 7995232180 | 17720 | 17720 | 17720 | 17720 | 186 |
| 397 | 20230717 | 133300 | 7991936260 | 17720 | 17690 | 17720 | 17690 | 57 |
| 398 | 20230717 | 133200 | 7990927400 | 17700 | 17700 | 17700 | 17700 | 2 |
| 399 | 20230717 | 133100 | 7990892000 | 17700 | 17680 | 17700 | 17680 | 741 |
| 400 | 20230717 | 133000 | 7977778450 | 17640 | 17650 | 17670 | 17640 | 967 |
| 401 | 20230717 | 132900 | 7960703350 | 17660 | 17660 | 17660 | 17640 | 205 |
| 402 | 20230717 | 132800 | 7957085090 | 17660 | 17690 | 17690 | 17660 | 871 |
| 403 | 20230717 | 132700 | 7941692940 | 17690 | 17710 | 17710 | 17690 | 2072 |
| 404 | 20230717 | 132600 | 7905019420 | 17720 | 17720 | 17720 | 17710 | 1388 |
| 405 | 20230717 | 132500 | 7880435920 | 17720 | 17730 | 17740 | 17710 | 1014 |
| 406 | 20230717 | 132400 | 7862470300 | 17730 | 17730 | 17740 | 17730 | 352 |
| 407 | 20230717 | 132300 | 7856229290 | 17730 | 17750 | 17750 | 17730 | 241 |
| 408 | 20230717 | 132200 | 7851954640 | 17750 | 17770 | 17770 | 17750 | 648 |
| 409 | 20230717 | 132100 | 7840446500 | 17760 | 17770 | 17770 | 17760 | 756 |
| 410 | 20230717 | 132000 | 7827018380 | 17770 | 17780 | 17790 | 17770 | 774 |
| 411 | 20230717 | 131900 | 7813263350 | 17770 | 17770 | 17770 | 17770 | 48 |
| 412 | 20230717 | 131800 | 7812410390 | 17770 | 17760 | 17770 | 17760 | 15 |
| 413 | 20230717 | 131700 | 7812143970 | 17750 | 17750 | 17750 | 17750 | 174 |
| 414 | 20230717 | 131600 | 7809055470 | 17750 | 17740 | 17750 | 17740 | 119 |
| 415 | 20230717 | 131500 | 7806943910 | 17740 | 17750 | 17750 | 17740 | 652 |
| 416 | 20230717 | 131400 | 7795375230 | 17750 | 17760 | 17800 | 17750 | 1244 |
| 417 | 20230717 | 131300 | 7773267130 | 17750 | 17750 | 17760 | 17740 | 1368 |
| 418 | 20230717 | 131200 | 7748986540 | 17760 | 17760 | 17800 | 17730 | 1400 |
| 419 | 20230717 | 131100 | 7724124770 | 17770 | 17800 | 17810 | 17760 | 987 |
| 420 | 20230717 | 131000 | 7706564670 | 17800 | 17850 | 17850 | 17800 | 3740 |
| 421 | 20230717 | 130900 | 7639909120 | 17850 | 17840 | 17850 | 17840 | 403 |
| 422 | 20230717 | 130800 | 7632715580 | 17840 | 17860 | 17860 | 17840 | 677 |
| 423 | 20230717 | 130700 | 7620635010 | 17860 | 17880 | 17880 | 17860 | 29 |
| 424 | 20230717 | 130600 | 7620117030 | 17880 | 17880 | 17880 | 17880 | 2 |
| 425 | 20230717 | 130500 | 7620081270 | 17880 | 17870 | 17880 | 17850 | 1205 |
| 426 | 20230717 | 130400 | 7598559500 | 17870 | 17880 | 17880 | 17870 | 317 |
| 427 | 20230717 | 130300 | 7592892740 | 17870 | 17880 | 17880 | 17870 | 202 |
| 428 | 20230717 | 130200 | 7589281680 | 17880 | 17940 | 17940 | 17880 | 424 |
| 429 | 20230717 | 130100 | 7581688410 | 17940 | 17940 | 17950 | 17900 | 30 |
| 430 | 20230717 | 130000 | 7581150510 | 17940 | 17940 | 17940 | 17940 | 149 |
| 431 | 20230717 | 125900 | 7578477450 | 17950 | 17950 | 17960 | 17950 | 148 |
| 432 | 20230717 | 125800 | 7575820790 | 17960 | 17940 | 17960 | 17930 | 1402 |
| 433 | 20230717 | 125700 | 7550652580 | 17950 | 17890 | 17950 | 17890 | 482 |
| 434 | 20230717 | 125600 | 7542006550 | 17880 | 17880 | 17890 | 17880 | 125 |
| 435 | 20230717 | 125500 | 7539770450 | 17880 | 17880 | 17900 | 17880 | 67 |
| 436 | 20230717 | 125400 | 7538571470 | 17880 | 17880 | 17880 | 17880 | 333 |
| 437 | 20230717 | 125300 | 7532617430 | 17880 | 17880 | 17880 | 17880 | 5 |
| 438 | 20230717 | 125200 | 7532528030 | 17880 | 17890 | 17910 | 17880 | 41 |
| 439 | 20230717 | 125100 | 7531794070 | 17880 | 17880 | 17880 | 17880 | 5 |
| 440 | 20230717 | 125000 | 7531704670 | 17880 | 17880 | 17880 | 17880 | 24 |
| 441 | 20230717 | 124900 | 7531275550 | 17880 | 17910 | 17920 | 17880 | 122 |
| 442 | 20230717 | 124800 | 7529093400 | 17900 | 17900 | 17900 | 17890 | 143 |
| 443 | 20230717 | 124700 | 7526533850 | 17900 | 17890 | 17900 | 17890 | 64 |
| 444 | 20230717 | 124600 | 7525388400 | 17910 | 17880 | 17910 | 17880 | 328 |
| 445 | 20230717 | 124500 | 7519518060 | 17880 | 17900 | 17900 | 17880 | 95 |
| 446 | 20230717 | 124400 | 7517819190 | 17900 | 17920 | 17920 | 17880 | 553 |
| 447 | 20230717 | 124300 | 7507928230 | 17920 | 17920 | 17920 | 17890 | 545 |
| 448 | 20230717 | 124200 | 7498169770 | 17920 | 17920 | 17950 | 17920 | 268 |
| 449 | 20230717 | 124100 | 7493364750 | 17950 | 17920 | 17950 | 17920 | 519 |
| 450 | 20230717 | 124000 | 7484054950 | 17920 | 17940 | 17940 | 17920 | 652 |
| 451 | 20230717 | 123900 | 7472369510 | 17920 | 17920 | 17920 | 17920 | 2 |
| 452 | 20230717 | 123800 | 7472333670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 453 | 20230717 | 123700 | 7472333670 | 17920 | 17920 | 17940 | 17920 | 23 |
| 454 | 20230717 | 123600 | 7471921410 | 17920 | 17930 | 17940 | 17920 | 307 |
| 455 | 20230717 | 123500 | 7466419140 | 17930 | 17940 | 17940 | 17930 | 19 |
| 456 | 20230717 | 123400 | 7466078420 | 17920 | 17920 | 17920 | 17910 | 138 |
| 457 | 20230717 | 123300 | 7463606080 | 17920 | 17910 | 17920 | 17910 | 7 |
| 458 | 20230717 | 123200 | 7463480660 | 17910 | 17910 | 17910 | 17910 | 0 |
| 459 | 20230717 | 123100 | 7463480660 | 17910 | 17910 | 17910 | 17910 | 55 |
| 460 | 20230717 | 123000 | 7462495610 | 17910 | 17920 | 17920 | 17880 | 747 |
| 461 | 20230717 | 122900 | 7449133480 | 17920 | 17930 | 17930 | 17920 | 612 |
| 462 | 20230717 | 122800 | 7438160420 | 17940 | 17950 | 17950 | 17940 | 479 |
| 463 | 20230717 | 122700 | 7429567150 | 17950 | 17950 | 17950 | 17950 | 138 |
| 464 | 20230717 | 122600 | 7427090050 | 17950 | 17940 | 17950 | 17940 | 105 |
| 465 | 20230717 | 122500 | 7425206300 | 17960 | 17940 | 17960 | 17940 | 70 |
| 466 | 20230717 | 122400 | 7423950440 | 17940 | 17950 | 17960 | 17940 | 424 |
| 467 | 20230717 | 122300 | 7416337350 | 17960 | 17940 | 17960 | 17940 | 1611 |
| 468 | 20230717 | 122200 | 7387433870 | 17930 | 17930 | 17940 | 17930 | 252 |
| 469 | 20230717 | 122100 | 7382915490 | 17940 | 17900 | 17940 | 17890 | 716 |
| 470 | 20230717 | 122000 | 7370094500 | 17900 | 17940 | 17940 | 17900 | 1804 |
| 471 | 20230717 | 121900 | 7337755180 | 17930 | 17930 | 17930 | 17920 | 525 |
| 472 | 20230717 | 121800 | 7328341950 | 17920 | 17910 | 17920 | 17910 | 374 |
| 473 | 20230717 | 121700 | 7321641110 | 17900 | 17900 | 17900 | 17900 | 28 |
| 474 | 20230717 | 121600 | 7321139910 | 17900 | 17900 | 17900 | 17900 | 15 |
| 475 | 20230717 | 121500 | 7320871410 | 17900 | 17880 | 17900 | 17880 | 679 |
| 476 | 20230717 | 121400 | 7308717890 | 17880 | 17880 | 17880 | 17880 | 12 |
| 477 | 20230717 | 121300 | 7308503330 | 17880 | 17880 | 17880 | 17880 | 16 |
| 478 | 20230717 | 121200 | 7308217250 | 17890 | 17890 | 17900 | 17890 | 72 |
| 479 | 20230717 | 121100 | 7306928550 | 17890 | 17890 | 17890 | 17890 | 168 |
| 480 | 20230717 | 121000 | 7303923030 | 17890 | 17890 | 17890 | 17890 | 12 |
| 481 | 20230717 | 120900 | 7303708350 | 17890 | 17890 | 17890 | 17890 | 24 |
| 482 | 20230717 | 120800 | 7303278990 | 17860 | 17890 | 17890 | 17860 | 40 |
| 483 | 20230717 | 120700 | 7302563470 | 17890 | 17860 | 17890 | 17860 | 34 |
| 484 | 20230717 | 120600 | 7301955530 | 17860 | 17890 | 17890 | 17860 | 59 |
| 485 | 20230717 | 120500 | 7300900130 | 17890 | 17890 | 17890 | 17880 | 1644 |
| 486 | 20230717 | 120400 | 7271489030 | 17890 | 17860 | 17890 | 17850 | 259 |
| 487 | 20230717 | 120300 | 7266865570 | 17860 | 17860 | 17860 | 17860 | 90 |
| 488 | 20230717 | 120200 | 7265258170 | 17860 | 17860 | 17860 | 17860 | 2 |
| 489 | 20230717 | 120100 | 7265222450 | 17860 | 17850 | 17860 | 17850 | 205 |
| 490 | 20230717 | 120000 | 7261562900 | 17850 | 17850 | 17850 | 17850 | 215 |
| 491 | 20230717 | 115900 | 7257725150 | 17850 | 17850 | 17850 | 17850 | 149 |
| 492 | 20230717 | 115800 | 7255065500 | 17850 | 17840 | 17850 | 17840 | 44 |
| 493 | 20230717 | 115700 | 7254280530 | 17830 | 17870 | 17870 | 17830 | 593 |
| 494 | 20230717 | 115600 | 7243696420 | 17880 | 17880 | 17890 | 17860 | 180 |
| 495 | 20230717 | 115500 | 7240481130 | 17880 | 17890 | 17890 | 17880 | 128 |
| 496 | 20230717 | 115400 | 7238191320 | 17890 | 17900 | 17900 | 17890 | 50 |
| 497 | 20230717 | 115300 | 7237296540 | 17900 | 17910 | 17910 | 17900 | 40 |
| 498 | 20230717 | 115200 | 7236580520 | 17910 | 17900 | 17910 | 17900 | 78 |
| 499 | 20230717 | 115100 | 7235183560 | 17900 | 17900 | 17900 | 17900 | 66 |
| 500 | 20230717 | 115000 | 7234002160 | 17910 | 17900 | 17910 | 17900 | 109 |
| 501 | 20230717 | 114900 | 7232050060 | 17900 | 17900 | 17910 | 17900 | 52 |
| 502 | 20230717 | 114800 | 7231119060 | 17900 | 17910 | 17910 | 17900 | 137 |
| 503 | 20230717 | 114700 | 7228666750 | 17920 | 17880 | 17920 | 17880 | 614 |
| 504 | 20230717 | 114600 | 7217675340 | 17880 | 17890 | 17890 | 17880 | 335 |
| 505 | 20230717 | 114500 | 7211682230 | 17890 | 17890 | 17900 | 17890 | 191 |
| 506 | 20230717 | 114400 | 7208263890 | 17890 | 17860 | 17890 | 17860 | 12 |
| 507 | 20230717 | 114300 | 7208049270 | 17850 | 17850 | 17850 | 17850 | 194 |
| 508 | 20230717 | 114200 | 7204586370 | 17840 | 17840 | 17840 | 17840 | 7 |
| 509 | 20230717 | 114100 | 7204461490 | 17850 | 17850 | 17850 | 17850 | 602 |
| 510 | 20230717 | 114000 | 7193715790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 511 | 20230717 | 113900 | 7193715790 | 17850 | 17830 | 17850 | 17830 | 123 |
| 512 | 20230717 | 113800 | 7191522460 | 17830 | 17830 | 17840 | 17830 | 116 |
| 513 | 20230717 | 113700 | 7189454150 | 17830 | 17830 | 17830 | 17830 | 243 |
| 514 | 20230717 | 113600 | 7185121460 | 17830 | 17840 | 17840 | 17830 | 188 |
| 515 | 20230717 | 113500 | 7181769250 | 17840 | 17840 | 17840 | 17830 | 171 |
| 516 | 20230717 | 113400 | 7178719210 | 17840 | 17870 | 17890 | 17840 | 964 |
| 517 | 20230717 | 113300 | 7161514260 | 17870 | 17850 | 17890 | 17850 | 112 |
| 518 | 20230717 | 113200 | 7159512640 | 17850 | 17850 | 17850 | 17850 | 23 |
| 519 | 20230717 | 113100 | 7159102090 | 17850 | 17850 | 17890 | 17840 | 92 |
| 520 | 20230717 | 113000 | 7157459610 | 17840 | 17840 | 17900 | 17840 | 440 |
| 521 | 20230717 | 112900 | 7149586530 | 17900 | 17830 | 17900 | 17830 | 333 |
| 522 | 20230717 | 112800 | 7143644820 | 17830 | 17840 | 17840 | 17830 | 184 |
| 523 | 20230717 | 112700 | 7140363110 | 17840 | 17860 | 17860 | 17830 | 98 |
| 524 | 20230717 | 112600 | 7138614240 | 17860 | 17840 | 17860 | 17840 | 83 |
| 525 | 20230717 | 112500 | 7137132200 | 17830 | 17820 | 17840 | 17820 | 64 |
| 526 | 20230717 | 112400 | 7135990960 | 17830 | 17830 | 17830 | 17820 | 189 |
| 527 | 20230717 | 112300 | 7132621640 | 17830 | 17810 | 17830 | 17810 | 128 |
| 528 | 20230717 | 112200 | 7130340900 | 17810 | 17810 | 17820 | 17800 | 1355 |
| 529 | 20230717 | 112100 | 7106217460 | 17810 | 17820 | 17820 | 17810 | 907 |
| 530 | 20230717 | 112000 | 7090060650 | 17820 | 17840 | 17840 | 17820 | 2404 |
| 531 | 20230717 | 111900 | 7047198710 | 17830 | 17860 | 17860 | 17830 | 2080 |
| 532 | 20230717 | 111800 | 7010088870 | 17860 | 17860 | 17890 | 17860 | 941 |
| 533 | 20230717 | 111700 | 6993264030 | 17860 | 17860 | 17870 | 17860 | 206 |
| 534 | 20230717 | 111600 | 6989583860 | 17850 | 17890 | 17890 | 17850 | 97 |
| 535 | 20230717 | 111500 | 6987850370 | 17850 | 17840 | 17850 | 17840 | 382 |
| 536 | 20230717 | 111400 | 6981035130 | 17840 | 17850 | 17890 | 17840 | 261 |
| 537 | 20230717 | 111300 | 6976376210 | 17890 | 17850 | 17890 | 17840 | 998 |
| 538 | 20230717 | 111200 | 6958562370 | 17850 | 17860 | 17860 | 17840 | 1203 |
| 539 | 20230717 | 111100 | 6937096140 | 17850 | 17880 | 17890 | 17850 | 737 |
| 540 | 20230717 | 111000 | 6923931130 | 17880 | 17940 | 17940 | 17880 | 1543 |
| 541 | 20230717 | 110900 | 6896276870 | 17940 | 17940 | 17940 | 17940 | 44 |
| 542 | 20230717 | 110800 | 6895487510 | 17940 | 17940 | 17940 | 17940 | 284 |
| 543 | 20230717 | 110700 | 6890392550 | 17940 | 17940 | 17950 | 17940 | 197 |
| 544 | 20230717 | 110600 | 6886857250 | 17950 | 18000 | 18000 | 17930 | 203 |
| 545 | 20230717 | 110500 | 6883216630 | 17960 | 17990 | 17990 | 17950 | 1005 |
| 546 | 20230717 | 110400 | 6865165260 | 17990 | 18000 | 18000 | 17970 | 614 |
| 547 | 20230717 | 110300 | 6854130650 | 17980 | 17980 | 18000 | 17970 | 304 |
| 548 | 20230717 | 110200 | 6848665660 | 17970 | 17970 | 17980 | 17970 | 11 |
| 549 | 20230717 | 110100 | 6848467980 | 17970 | 17970 | 17970 | 17970 | 71 |
| 550 | 20230717 | 110000 | 6847192110 | 17970 | 17980 | 17980 | 17960 | 190 |
| 551 | 20230717 | 105900 | 6843778510 | 17980 | 17960 | 18020 | 17960 | 672 |
| 552 | 20230717 | 105800 | 6831702060 | 17960 | 17920 | 17960 | 17870 | 2739 |
| 553 | 20230717 | 105700 | 6782652980 | 17920 | 18000 | 18000 | 17910 | 3443 |
| 554 | 20230717 | 105600 | 6720787640 | 18020 | 18020 | 18020 | 17980 | 299 |
| 555 | 20230717 | 105500 | 6715406820 | 17970 | 17970 | 18000 | 17970 | 559 |
| 556 | 20230717 | 105400 | 6705355780 | 17990 | 17980 | 17990 | 17970 | 953 |
| 557 | 20230717 | 105300 | 6688222650 | 17990 | 17970 | 17990 | 17970 | 53 |
| 558 | 20230717 | 105200 | 6687269760 | 17960 | 17940 | 17980 | 17940 | 486 |
| 559 | 20230717 | 105100 | 6678538950 | 17960 | 17940 | 17970 | 17930 | 557 |
| 560 | 20230717 | 105000 | 6668544590 | 17930 | 17930 | 17990 | 17930 | 727 |
| 561 | 20230717 | 104900 | 6655488290 | 17930 | 17940 | 17950 | 17910 | 1331 |
| 562 | 20230717 | 104800 | 6631621150 | 17940 | 17950 | 18000 | 17940 | 823 |
| 563 | 20230717 | 104700 | 6616836780 | 17980 | 17930 | 17990 | 17930 | 1703 |
| 564 | 20230717 | 104600 | 6586258660 | 17920 | 17880 | 17920 | 17880 | 873 |
| 565 | 20230717 | 104500 | 6570642260 | 17880 | 17910 | 17930 | 17870 | 711 |
| 566 | 20230717 | 104400 | 6557919320 | 17910 | 18020 | 18020 | 17910 | 3494 |
| 567 | 20230717 | 104300 | 6495097270 | 18020 | 18050 | 18060 | 18020 | 2014 |
| 568 | 20230717 | 104200 | 6458781970 | 18050 | 18120 | 18120 | 18050 | 1687 |
| 569 | 20230717 | 104100 | 6428248270 | 18130 | 18120 | 18140 | 18120 | 306 |
| 570 | 20230717 | 104000 | 6422700490 | 18120 | 18130 | 18130 | 18120 | 1468 |
| 571 | 20230717 | 103900 | 6396091220 | 18130 | 18130 | 18130 | 18120 | 681 |
| 572 | 20230717 | 103800 | 6383745290 | 18120 | 18130 | 18150 | 18120 | 1280 |
| 573 | 20230717 | 103700 | 6360538260 | 18130 | 18130 | 18130 | 18130 | 684 |
| 574 | 20230717 | 103600 | 6348137340 | 18130 | 18130 | 18130 | 18120 | 2009 |
| 575 | 20230717 | 103500 | 6311716200 | 18130 | 18180 | 18230 | 18130 | 1487 |
| 576 | 20230717 | 103400 | 6284721780 | 18170 | 18250 | 18250 | 18170 | 5544 |
| 577 | 20230717 | 103300 | 6183744570 | 18250 | 18230 | 18250 | 18220 | 3515 |
| 578 | 20230717 | 103200 | 6119648220 | 18220 | 18230 | 18240 | 18220 | 1179 |
| 579 | 20230717 | 103100 | 6098157110 | 18220 | 18240 | 18240 | 18220 | 5163 |
| 580 | 20230717 | 103000 | 6004052030 | 18240 | 18270 | 18270 | 18230 | 1733 |
| 581 | 20230717 | 102900 | 5972436160 | 18250 | 18170 | 18270 | 18170 | 23216 |
| 582 | 20230717 | 102800 | 5549316260 | 18170 | 18050 | 18170 | 18050 | 8531 |
| 583 | 20230717 | 102700 | 5394808040 | 18070 | 18080 | 18080 | 18070 | 1204 |
| 584 | 20230717 | 102600 | 5373047400 | 18080 | 18080 | 18090 | 18080 | 112 |
| 585 | 20230717 | 102500 | 5371022430 | 18080 | 18070 | 18090 | 18050 | 787 |
| 586 | 20230717 | 102400 | 5356797820 | 18090 | 18060 | 18090 | 18060 | 1063 |
| 587 | 20230717 | 102300 | 5337583300 | 18070 | 18140 | 18140 | 18000 | 3420 |
| 588 | 20230717 | 102200 | 5275797770 | 18140 | 18140 | 18150 | 18110 | 1860 |
| 589 | 20230717 | 102100 | 5242061460 | 18150 | 18110 | 18150 | 18110 | 2139 |
| 590 | 20230717 | 102000 | 5203278160 | 18110 | 18030 | 18120 | 18010 | 8130 |
| 591 | 20230717 | 101900 | 5056292780 | 18020 | 18000 | 18020 | 17990 | 571 |
| 592 | 20230717 | 101800 | 5046011070 | 18000 | 17990 | 18000 | 17970 | 1028 |
| 593 | 20230717 | 101700 | 5027513110 | 17990 | 18000 | 18000 | 17990 | 198 |
| 594 | 20230717 | 101600 | 5023950190 | 18000 | 18010 | 18020 | 18000 | 506 |
| 595 | 20230717 | 101500 | 5014840740 | 18020 | 18020 | 18020 | 18010 | 1041 |
| 596 | 20230717 | 101400 | 4996082260 | 18020 | 18000 | 18030 | 18000 | 2293 |
| 597 | 20230717 | 101300 | 4954764910 | 17970 | 17900 | 18000 | 17860 | 5551 |
| 598 | 20230717 | 101200 | 4855046970 | 17900 | 17820 | 17900 | 17820 | 1243 |
| 599 | 20230717 | 101100 | 4832838820 | 17840 | 17830 | 17840 | 17820 | 265 |
| 600 | 20230717 | 101000 | 4828115410 | 17840 | 17840 | 17840 | 17840 | 84 |
| 601 | 20230717 | 100900 | 4826616850 | 17840 | 17840 | 17880 | 17840 | 334 |
| 602 | 20230717 | 100800 | 4820657270 | 17840 | 17870 | 17870 | 17820 | 1132 |
| 603 | 20230717 | 100700 | 4800473130 | 17910 | 17850 | 17920 | 17850 | 272 |
| 604 | 20230717 | 100600 | 4795601740 | 17930 | 17940 | 17940 | 17850 | 2005 |
| 605 | 20230717 | 100500 | 4759659340 | 17940 | 17800 | 17940 | 17800 | 3923 |
| 606 | 20230717 | 100400 | 4689499860 | 17810 | 17760 | 17810 | 17760 | 780 |
| 607 | 20230717 | 100300 | 4675618550 | 17800 | 17750 | 17800 | 17750 | 2023 |
| 608 | 20230717 | 100200 | 4639687610 | 17730 | 17720 | 17730 | 17720 | 605 |
| 609 | 20230717 | 100100 | 4628964990 | 17720 | 17650 | 17720 | 17650 | 3421 |
| 610 | 20230717 | 100000 | 4568563890 | 17650 | 17640 | 17650 | 17620 | 1042 |
| 611 | 20230717 | 095900 | 4550180600 | 17640 | 17650 | 17650 | 17640 | 581 |
| 612 | 20230717 | 095800 | 4539927200 | 17650 | 17690 | 17700 | 17650 | 1214 |
| 613 | 20230717 | 095700 | 4518466320 | 17700 | 17700 | 17700 | 17700 | 131 |
| 614 | 20230717 | 095600 | 4516147620 | 17690 | 17740 | 17750 | 17690 | 3337 |
| 615 | 20230717 | 095500 | 4457052040 | 17750 | 17750 | 17760 | 17730 | 336 |
| 616 | 20230717 | 095400 | 4451087200 | 17750 | 17780 | 17780 | 17700 | 5818 |
| 617 | 20230717 | 095300 | 4347937050 | 17790 | 17850 | 17850 | 17790 | 2070 |
| 618 | 20230717 | 095200 | 4311037550 | 17850 | 17860 | 17900 | 17850 | 954 |
| 619 | 20230717 | 095100 | 4293982280 | 17860 | 17910 | 17910 | 17850 | 786 |
| 620 | 20230717 | 095000 | 4279926630 | 17920 | 17980 | 17990 | 17920 | 1875 |
| 621 | 20230717 | 094900 | 4246204260 | 17990 | 17910 | 17990 | 17910 | 1474 |
| 622 | 20230717 | 094800 | 4219696240 | 17900 | 17850 | 17900 | 17850 | 2626 |
| 623 | 20230717 | 094700 | 4172706190 | 17850 | 17800 | 17850 | 17800 | 989 |
| 624 | 20230717 | 094600 | 4155077450 | 17800 | 17790 | 17850 | 17790 | 1636 |
| 625 | 20230717 | 094500 | 4125938450 | 17790 | 17810 | 17850 | 17780 | 714 |
| 626 | 20230717 | 094400 | 4113227110 | 17810 | 17900 | 17900 | 17810 | 2421 |
| 627 | 20230717 | 094300 | 4069976250 | 17910 | 17990 | 18010 | 17900 | 3062 |
| 628 | 20230717 | 094200 | 4015104170 | 18010 | 17910 | 18010 | 17910 | 1983 |
| 629 | 20230717 | 094100 | 3979432290 | 17890 | 17850 | 17980 | 17850 | 3492 |
| 630 | 20230717 | 094000 | 3916889680 | 17870 | 17810 | 17900 | 17800 | 1558 |
| 631 | 20230717 | 093900 | 3889118230 | 17810 | 17870 | 17870 | 17810 | 2765 |
| 632 | 20230717 | 093800 | 3839817970 | 17870 | 17990 | 17990 | 17870 | 2964 |
| 633 | 20230717 | 093700 | 3786736700 | 17960 | 18000 | 18010 | 17960 | 2334 |
| 634 | 20230717 | 093600 | 3744766330 | 18000 | 17940 | 18000 | 17930 | 1468 |
| 635 | 20230717 | 093500 | 3718425970 | 17940 | 18000 | 18010 | 17940 | 721 |
| 636 | 20230717 | 093400 | 3705457390 | 18000 | 18070 | 18070 | 18000 | 1501 |
| 637 | 20230717 | 093300 | 3678420000 | 18070 | 18030 | 18090 | 18010 | 7574 |
| 638 | 20230717 | 093200 | 3541692380 | 18000 | 17910 | 18000 | 17910 | 2633 |
| 639 | 20230717 | 093100 | 3494381980 | 17900 | 17860 | 17970 | 17850 | 3501 |
| 640 | 20230717 | 093000 | 3431709320 | 17860 | 17890 | 17900 | 17860 | 2400 |
| 641 | 20230717 | 092900 | 3388804080 | 17900 | 17990 | 18000 | 17900 | 2049 |
| 642 | 20230717 | 092800 | 3352072140 | 17960 | 18080 | 18080 | 17900 | 3661 |
| 643 | 20230717 | 092700 | 3286280300 | 18080 | 18190 | 18210 | 18000 | 10758 |
| 644 | 20230717 | 092600 | 3091564640 | 18130 | 18040 | 18230 | 18030 | 23200 |
| 645 | 20230717 | 092500 | 2671331050 | 18040 | 18030 | 18050 | 17950 | 5458 |
| 646 | 20230717 | 092400 | 2573015450 | 18020 | 18010 | 18060 | 17990 | 6301 |
| 647 | 20230717 | 092300 | 2459394350 | 17990 | 17980 | 18000 | 17910 | 11976 |
| 648 | 20230717 | 092200 | 2244091110 | 17980 | 17890 | 17990 | 17890 | 11702 |
| 649 | 20230717 | 092100 | 2034150420 | 17900 | 17890 | 17920 | 17850 | 4156 |
| 650 | 20230717 | 092000 | 1959784560 | 17890 | 17890 | 17980 | 17850 | 14222 |
| 651 | 20230717 | 091900 | 1705181910 | 17890 | 17750 | 17900 | 17740 | 10295 |
| 652 | 20230717 | 091800 | 1521326430 | 17750 | 17580 | 17820 | 17580 | 9832 |
| 653 | 20230717 | 091700 | 1347482140 | 17580 | 17530 | 17580 | 17510 | 3242 |
| 654 | 20230717 | 091600 | 1290627550 | 17520 | 17460 | 17520 | 17460 | 3384 |
| 655 | 20230717 | 091500 | 1231416720 | 17460 | 17340 | 17460 | 17330 | 1180 |
| 656 | 20230717 | 091400 | 1210921770 | 17340 | 17410 | 17410 | 17340 | 1347 |
| 657 | 20230717 | 091300 | 1187537520 | 17410 | 17470 | 17470 | 17400 | 970 |
| 658 | 20230717 | 091200 | 1170633000 | 17470 | 17490 | 17520 | 17400 | 2597 |
| 659 | 20230717 | 091100 | 1125220600 | 17490 | 17470 | 17510 | 17460 | 5251 |
| 660 | 20230717 | 091000 | 1033380530 | 17470 | 17480 | 17500 | 17220 | 6901 |
| 661 | 20230717 | 090900 | 912849720 | 17480 | 17030 | 17480 | 17020 | 4167 |
| 662 | 20230717 | 090800 | 841167870 | 17020 | 16990 | 17080 | 16970 | 2860 |
| 663 | 20230717 | 090700 | 792451490 | 16990 | 16820 | 17030 | 16820 | 3543 |
| 664 | 20230717 | 090600 | 732606400 | 16820 | 16820 | 16900 | 16810 | 6088 |
| 665 | 20230717 | 090500 | 630139510 | 16900 | 16850 | 16900 | 16800 | 13596 |
| 666 | 20230717 | 090400 | 401382990 | 16850 | 16900 | 17010 | 16850 | 4281 |
| 667 | 20230717 | 090300 | 329045830 | 16900 | 16930 | 17080 | 16900 | 4776 |
| 668 | 20230717 | 090200 | 248116270 | 17080 | 17070 | 17100 | 16900 | 7366 |
| 669 | 20230717 | 090100 | 123099870 | 17100 | 17310 | 17310 | 17100 | 3270 |
| 670 | 20230717 | 090000 | 66779700 | 17300 | 17390 | 17390 | 17300 | 3798 |