35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 200300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 3214 |
| 3 | 20230727 | 200200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20230727 | 200100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20230727 | 200000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20230727 | 195900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20230727 | 195800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20230727 | 195700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20230727 | 195600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20230727 | 195500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20230727 | 195400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20230727 | 195300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20230727 | 195200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20230727 | 195100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20230727 | 195000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20230727 | 194900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20230727 | 194800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20230727 | 194700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20230727 | 194600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20230727 | 194500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20230727 | 194400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20230727 | 194300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20230727 | 194200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20230727 | 194100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20230727 | 194000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20230727 | 193900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20230727 | 193800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20230727 | 193700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20230727 | 193600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20230727 | 193500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20230727 | 193400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20230727 | 193300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 3214 |
| 33 | 20230727 | 193200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20230727 | 193100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20230727 | 193000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20230727 | 192900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20230727 | 192800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20230727 | 192700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20230727 | 192600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20230727 | 192500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20230727 | 192400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20230727 | 192300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20230727 | 192200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20230727 | 192100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20230727 | 192000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20230727 | 191900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20230727 | 191800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20230727 | 191700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20230727 | 191600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20230727 | 191500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20230727 | 191400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20230727 | 191300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20230727 | 191200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20230727 | 191100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20230727 | 191000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20230727 | 190900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20230727 | 190800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20230727 | 190700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20230727 | 190600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20230727 | 190500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20230727 | 190400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20230727 | 190300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 3214 |
| 63 | 20230727 | 190200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20230727 | 190100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20230727 | 190000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20230727 | 185900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20230727 | 185800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20230727 | 185700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20230727 | 185600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20230727 | 185500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20230727 | 185400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20230727 | 185300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20230727 | 185200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20230727 | 185100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20230727 | 185000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20230727 | 184900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20230727 | 184800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20230727 | 184700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20230727 | 184600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20230727 | 184500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20230727 | 184400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20230727 | 184300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20230727 | 184200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20230727 | 184100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20230727 | 184000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20230727 | 183900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20230727 | 183800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20230727 | 183700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20230727 | 183600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20230727 | 183500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20230727 | 183400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20230727 | 183300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 3214 |
| 93 | 20230727 | 183200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20230727 | 183100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20230727 | 183000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20230727 | 182900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20230727 | 182800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20230727 | 182700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20230727 | 182600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20230727 | 182500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20230727 | 182400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20230727 | 182300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20230727 | 182200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20230727 | 182100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20230727 | 182000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20230727 | 181900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20230727 | 181800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20230727 | 181700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20230727 | 181600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20230727 | 181500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20230727 | 181400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20230727 | 181300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20230727 | 181200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20230727 | 181100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20230727 | 181000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20230727 | 180900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20230727 | 180800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20230727 | 180700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20230727 | 180600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20230727 | 180500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20230727 | 180400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20230727 | 180300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 3214 |
| 123 | 20230727 | 180200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20230727 | 180100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20230727 | 180000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20230727 | 175900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20230727 | 175800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20230727 | 175700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20230727 | 175600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20230727 | 175500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20230727 | 175400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20230727 | 175300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20230727 | 175200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20230727 | 175100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20230727 | 175000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20230727 | 174900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20230727 | 174800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20230727 | 174700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20230727 | 174600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20230727 | 174500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20230727 | 174400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20230727 | 174300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20230727 | 174200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20230727 | 174100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20230727 | 174000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20230727 | 173900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20230727 | 173800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20230727 | 173700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20230727 | 173600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20230727 | 173500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20230727 | 173400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20230727 | 173300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 3214 |
| 153 | 20230727 | 173200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20230727 | 173100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20230727 | 173000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20230727 | 172900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20230727 | 172800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20230727 | 172700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20230727 | 172600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20230727 | 172500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20230727 | 172400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20230727 | 172300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20230727 | 172200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20230727 | 172100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20230727 | 172000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20230727 | 171900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20230727 | 171800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20230727 | 171700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20230727 | 171600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20230727 | 171500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20230727 | 171400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20230727 | 171300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20230727 | 171200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20230727 | 171100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20230727 | 171000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20230727 | 170900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20230727 | 170800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20230727 | 170700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20230727 | 170600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20230727 | 170500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20230727 | 170400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20230727 | 170300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 3214 |
| 183 | 20230727 | 170200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20230727 | 170100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20230727 | 170000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20230727 | 165900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20230727 | 165800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20230727 | 165700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20230727 | 165600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20230727 | 165500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20230727 | 165400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20230727 | 165300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20230727 | 165200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20230727 | 165100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20230727 | 165000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20230727 | 164900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20230727 | 164800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20230727 | 164700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20230727 | 164600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20230727 | 164500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20230727 | 164400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20230727 | 164300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20230727 | 164200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20230727 | 164100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20230727 | 164000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20230727 | 163900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20230727 | 163800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20230727 | 163700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20230727 | 163600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20230727 | 163500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20230727 | 163400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20230727 | 163300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 3214 |
| 213 | 20230727 | 163200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20230727 | 163100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20230727 | 163000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20230727 | 162900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20230727 | 162800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20230727 | 162700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20230727 | 162600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20230727 | 162500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20230727 | 162400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20230727 | 162300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20230727 | 162200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20230727 | 162100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20230727 | 162000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20230727 | 161900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20230727 | 161800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20230727 | 161700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20230727 | 161600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20230727 | 161500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20230727 | 161400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20230727 | 161300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20230727 | 161200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20230727 | 161100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20230727 | 161000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20230727 | 160900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20230727 | 160800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20230727 | 160700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20230727 | 160600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20230727 | 160500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20230727 | 160400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20230727 | 160300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 3214 |
| 243 | 20230727 | 160200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20230727 | 160100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20230727 | 160000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20230727 | 155900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20230727 | 155800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20230727 | 155700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20230727 | 155600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20230727 | 155500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20230727 | 155400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20230727 | 155300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20230727 | 155200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20230727 | 155100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20230727 | 155000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20230727 | 154900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20230727 | 154800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20230727 | 154700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20230727 | 154600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20230727 | 154500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20230727 | 154400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20230727 | 154300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20230727 | 154200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20230727 | 154100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20230727 | 154000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20230727 | 153900 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20230727 | 153800 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20230727 | 153700 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20230727 | 153600 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20230727 | 153500 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20230727 | 153400 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 272 | 20230727 | 153300 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 3214 |
| 273 | 20230727 | 153200 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 274 | 20230727 | 153100 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 0 |
| 275 | 20230727 | 153000 | 9111535850 | 15740 | 15740 | 15740 | 15740 | 3214 |
| 276 | 20230727 | 152900 | 9060947490 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20230727 | 152800 | 9060947490 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20230727 | 152700 | 9060947490 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20230727 | 152600 | 9060947490 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20230727 | 152500 | 9060947490 | 15710 | 15710 | 15710 | 15710 | 0 |
| 281 | 20230727 | 152400 | 9060947490 | 15710 | 15710 | 15710 | 15710 | 0 |
| 282 | 20230727 | 152300 | 9060947490 | 15710 | 15710 | 15710 | 15710 | 0 |
| 283 | 20230727 | 152200 | 9060947490 | 15710 | 15710 | 15710 | 15710 | 0 |
| 284 | 20230727 | 152100 | 9060947490 | 15710 | 15710 | 15710 | 15710 | 0 |
| 285 | 20230727 | 152000 | 9060947490 | 15710 | 15710 | 15710 | 15710 | 0 |
| 286 | 20230727 | 151900 | 9060947490 | 15710 | 15700 | 15730 | 15640 | 2110 |
| 287 | 20230727 | 151800 | 9027886710 | 15700 | 15730 | 15740 | 15640 | 704 |
| 288 | 20230727 | 151700 | 9016868740 | 15740 | 15600 | 15740 | 15570 | 744 |
| 289 | 20230727 | 151600 | 9005225640 | 15560 | 15580 | 15610 | 15560 | 939 |
| 290 | 20230727 | 151500 | 8990583810 | 15560 | 15620 | 15620 | 15540 | 894 |
| 291 | 20230727 | 151400 | 8976648570 | 15620 | 15530 | 15690 | 15530 | 1393 |
| 292 | 20230727 | 151300 | 8954913720 | 15520 | 15480 | 15800 | 15470 | 2575 |
| 293 | 20230727 | 151200 | 8914913410 | 15490 | 15520 | 15550 | 15490 | 3422 |
| 294 | 20230727 | 151100 | 8861842500 | 15530 | 15550 | 15570 | 15500 | 991 |
| 295 | 20230727 | 151000 | 8846467070 | 15580 | 15600 | 15600 | 15540 | 451 |
| 296 | 20230727 | 150900 | 8839436960 | 15610 | 15530 | 15610 | 15500 | 1707 |
| 297 | 20230727 | 150800 | 8812933390 | 15540 | 15660 | 15660 | 15530 | 584 |
| 298 | 20230727 | 150700 | 8803832120 | 15700 | 15570 | 16100 | 15530 | 7443 |
| 299 | 20230727 | 150600 | 8685750850 | 15570 | 15550 | 15590 | 15510 | 1185 |
| 300 | 20230727 | 150500 | 8667338080 | 15580 | 15560 | 15590 | 15530 | 2471 |
| 301 | 20230727 | 150400 | 8628925820 | 15600 | 15620 | 15620 | 15570 | 1116 |
| 302 | 20230727 | 150300 | 8611515100 | 15630 | 15660 | 15660 | 15630 | 1203 |
| 303 | 20230727 | 150200 | 8592691260 | 15660 | 15690 | 15690 | 15650 | 529 |
| 304 | 20230727 | 150100 | 8584405510 | 15690 | 15670 | 15710 | 15660 | 633 |
| 305 | 20230727 | 150000 | 8574484220 | 15680 | 15700 | 15730 | 15670 | 575 |
| 306 | 20230727 | 145900 | 8565458910 | 15680 | 15700 | 15720 | 15660 | 1237 |
| 307 | 20230727 | 145800 | 8546062880 | 15710 | 15730 | 15740 | 15700 | 581 |
| 308 | 20230727 | 145700 | 8536930540 | 15740 | 15710 | 15740 | 15710 | 1039 |
| 309 | 20230727 | 145600 | 8520584940 | 15700 | 15730 | 15730 | 15700 | 751 |
| 310 | 20230727 | 145500 | 8508780810 | 15720 | 15720 | 15730 | 15720 | 608 |
| 311 | 20230727 | 145400 | 8499220850 | 15720 | 15710 | 15740 | 15710 | 845 |
| 312 | 20230727 | 145300 | 8485932880 | 15710 | 15720 | 15720 | 15660 | 1781 |
| 313 | 20230727 | 145200 | 8457975340 | 15720 | 15750 | 15750 | 15710 | 2017 |
| 314 | 20230727 | 145100 | 8426258860 | 15760 | 15740 | 15780 | 15730 | 710 |
| 315 | 20230727 | 145000 | 8415079150 | 15740 | 15790 | 15790 | 15730 | 582 |
| 316 | 20230727 | 144900 | 8405907580 | 15790 | 15770 | 15790 | 15730 | 700 |
| 317 | 20230727 | 144800 | 8394880250 | 15760 | 15760 | 15770 | 15750 | 566 |
| 318 | 20230727 | 144700 | 8385960470 | 15760 | 15760 | 15800 | 15740 | 898 |
| 319 | 20230727 | 144600 | 8371813130 | 15760 | 15720 | 15760 | 15700 | 1559 |
| 320 | 20230727 | 144500 | 8347316940 | 15720 | 15730 | 15740 | 15710 | 867 |
| 321 | 20230727 | 144400 | 8333687170 | 15740 | 15730 | 15750 | 15720 | 790 |
| 322 | 20230727 | 144300 | 8321259790 | 15730 | 15770 | 15780 | 15730 | 1937 |
| 323 | 20230727 | 144200 | 8290746910 | 15770 | 15840 | 15850 | 15770 | 2744 |
| 324 | 20230727 | 144100 | 8247365950 | 15840 | 15870 | 15880 | 15840 | 242 |
| 325 | 20230727 | 144000 | 8243528130 | 15890 | 15850 | 15890 | 15840 | 452 |
| 326 | 20230727 | 143900 | 8236353480 | 15850 | 15860 | 15860 | 15840 | 392 |
| 327 | 20230727 | 143800 | 8230141290 | 15860 | 15840 | 15860 | 15830 | 373 |
| 328 | 20230727 | 143700 | 8224231940 | 15840 | 15870 | 15870 | 15840 | 388 |
| 329 | 20230727 | 143600 | 8218079860 | 15880 | 15870 | 15880 | 15830 | 1930 |
| 330 | 20230727 | 143500 | 8187492090 | 15880 | 15920 | 15920 | 15870 | 979 |
| 331 | 20230727 | 143400 | 8171928610 | 15930 | 15910 | 15930 | 15900 | 568 |
| 332 | 20230727 | 143300 | 8162891130 | 15910 | 15870 | 15910 | 15870 | 453 |
| 333 | 20230727 | 143200 | 8155691120 | 15870 | 15890 | 15900 | 15870 | 266 |
| 334 | 20230727 | 143100 | 8151466100 | 15890 | 15900 | 15970 | 15890 | 245 |
| 335 | 20230727 | 143000 | 8147565500 | 15900 | 15880 | 15910 | 15880 | 708 |
| 336 | 20230727 | 142900 | 8136318500 | 15880 | 15860 | 15880 | 15840 | 317 |
| 337 | 20230727 | 142800 | 8131292290 | 15860 | 15880 | 15880 | 15860 | 416 |
| 338 | 20230727 | 142700 | 8124692450 | 15890 | 15860 | 15900 | 15860 | 1049 |
| 339 | 20230727 | 142600 | 8108028330 | 15860 | 15840 | 15900 | 15830 | 1285 |
| 340 | 20230727 | 142500 | 8087649990 | 15840 | 15850 | 15860 | 15830 | 478 |
| 341 | 20230727 | 142400 | 8080080870 | 15850 | 15850 | 15880 | 15830 | 505 |
| 342 | 20230727 | 142300 | 8072083720 | 15850 | 15890 | 15920 | 15830 | 1473 |
| 343 | 20230727 | 142200 | 8048725840 | 15910 | 15850 | 15920 | 15850 | 457 |
| 344 | 20230727 | 142100 | 8041474600 | 15850 | 15910 | 15910 | 15840 | 776 |
| 345 | 20230727 | 142000 | 8029154640 | 15910 | 15910 | 15930 | 15900 | 510 |
| 346 | 20230727 | 141900 | 8021039070 | 15910 | 15910 | 15920 | 15890 | 2107 |
| 347 | 20230727 | 141800 | 7987534130 | 15920 | 15920 | 15930 | 15910 | 370 |
| 348 | 20230727 | 141700 | 7981644860 | 15910 | 15940 | 15950 | 15910 | 747 |
| 349 | 20230727 | 141600 | 7969741130 | 15940 | 15900 | 15940 | 15900 | 488 |
| 350 | 20230727 | 141500 | 7961976520 | 15900 | 15840 | 15920 | 15840 | 433 |
| 351 | 20230727 | 141400 | 7955098780 | 15840 | 15830 | 15870 | 15830 | 297 |
| 352 | 20230727 | 141300 | 7950392290 | 15830 | 15760 | 15830 | 15760 | 2669 |
| 353 | 20230727 | 141200 | 7908262190 | 15760 | 15810 | 15810 | 15700 | 5062 |
| 354 | 20230727 | 141100 | 7828396550 | 15820 | 15820 | 15840 | 15810 | 2506 |
| 355 | 20230727 | 141000 | 7788743640 | 15820 | 15840 | 15850 | 15810 | 835 |
| 356 | 20230727 | 140900 | 7775521840 | 15780 | 15860 | 15880 | 15780 | 4759 |
| 357 | 20230727 | 140800 | 7700249420 | 15860 | 15920 | 15920 | 15860 | 1868 |
| 358 | 20230727 | 140700 | 7670555980 | 15900 | 15930 | 15930 | 15900 | 2185 |
| 359 | 20230727 | 140600 | 7635791940 | 15910 | 15950 | 15960 | 15910 | 1032 |
| 360 | 20230727 | 140500 | 7619336000 | 15960 | 16080 | 16080 | 15930 | 245 |
| 361 | 20230727 | 140400 | 7615422170 | 16070 | 16050 | 16100 | 15910 | 1132 |
| 362 | 20230727 | 140300 | 7597265880 | 16050 | 16020 | 16050 | 16000 | 212 |
| 363 | 20230727 | 140200 | 7593866900 | 16000 | 16060 | 16060 | 16000 | 1004 |
| 364 | 20230727 | 140100 | 7577765870 | 16060 | 16080 | 16100 | 16060 | 389 |
| 365 | 20230727 | 140000 | 7571507180 | 16070 | 16020 | 16080 | 16000 | 2171 |
| 366 | 20230727 | 135900 | 7536687030 | 16010 | 16010 | 16050 | 16010 | 265 |
| 367 | 20230727 | 135800 | 7532440380 | 16010 | 16000 | 16070 | 15920 | 549 |
| 368 | 20230727 | 135700 | 7523660220 | 15910 | 15980 | 16000 | 15910 | 5451 |
| 369 | 20230727 | 135600 | 7436725810 | 15970 | 15970 | 15970 | 15950 | 1029 |
| 370 | 20230727 | 135500 | 7420302730 | 15970 | 16000 | 16000 | 15960 | 427 |
| 371 | 20230727 | 135400 | 7413480480 | 16000 | 15960 | 16000 | 15950 | 1319 |
| 372 | 20230727 | 135300 | 7392412820 | 15970 | 16070 | 16080 | 15960 | 11057 |
| 373 | 20230727 | 135200 | 7215411220 | 16060 | 16090 | 16100 | 16060 | 371 |
| 374 | 20230727 | 135100 | 7209448570 | 16110 | 16110 | 16130 | 16100 | 528 |
| 375 | 20230727 | 135000 | 7200942240 | 16110 | 16070 | 16110 | 16070 | 848 |
| 376 | 20230727 | 134900 | 7187296730 | 16080 | 16080 | 16090 | 16080 | 457 |
| 377 | 20230727 | 134800 | 7179945660 | 16090 | 16060 | 16090 | 16060 | 865 |
| 378 | 20230727 | 134700 | 7166044750 | 16060 | 16040 | 16070 | 16040 | 410 |
| 379 | 20230727 | 134600 | 7159462010 | 16030 | 16060 | 16060 | 16030 | 531 |
| 380 | 20230727 | 134500 | 7150943830 | 16060 | 16060 | 16070 | 16030 | 2675 |
| 381 | 20230727 | 134400 | 7108009370 | 16060 | 16070 | 16080 | 16060 | 1660 |
| 382 | 20230727 | 134300 | 7081347480 | 16070 | 16130 | 16130 | 16070 | 897 |
| 383 | 20230727 | 134200 | 7066907120 | 16130 | 16130 | 16130 | 16100 | 848 |
| 384 | 20230727 | 134100 | 7053245390 | 16130 | 16130 | 16150 | 16110 | 460 |
| 385 | 20230727 | 134000 | 7045828480 | 16130 | 16160 | 16160 | 16110 | 1461 |
| 386 | 20230727 | 133900 | 7022277890 | 16160 | 16180 | 16180 | 16150 | 733 |
| 387 | 20230727 | 133800 | 7010425610 | 16190 | 16150 | 16190 | 16140 | 2969 |
| 388 | 20230727 | 133700 | 6962446310 | 16140 | 16120 | 16170 | 16030 | 5394 |
| 389 | 20230727 | 133600 | 6875635940 | 16140 | 16180 | 16200 | 16110 | 4042 |
| 390 | 20230727 | 133500 | 6810338780 | 16180 | 16220 | 16230 | 16180 | 860 |
| 391 | 20230727 | 133400 | 6796409960 | 16230 | 16210 | 16240 | 16180 | 4935 |
| 392 | 20230727 | 133300 | 6716411220 | 16210 | 16200 | 16220 | 16190 | 1797 |
| 393 | 20230727 | 133200 | 6687300090 | 16220 | 16170 | 16230 | 16160 | 521 |
| 394 | 20230727 | 133100 | 6678866380 | 16170 | 16180 | 16250 | 16160 | 2384 |
| 395 | 20230727 | 133000 | 6640276700 | 16180 | 16280 | 16320 | 16150 | 6959 |
| 396 | 20230727 | 132900 | 6526944800 | 16290 | 16170 | 16290 | 16150 | 6159 |
| 397 | 20230727 | 132800 | 6427007230 | 16170 | 16230 | 16240 | 16160 | 4032 |
| 398 | 20230727 | 132700 | 6361698790 | 16240 | 16200 | 16250 | 16180 | 8824 |
| 399 | 20230727 | 132600 | 6218662600 | 16200 | 16050 | 16200 | 16050 | 5867 |
| 400 | 20230727 | 132500 | 6123956650 | 16050 | 16080 | 16090 | 16030 | 7761 |
| 401 | 20230727 | 132400 | 5999330220 | 16090 | 16170 | 16220 | 16030 | 27203 |
| 402 | 20230727 | 132300 | 5560388280 | 16170 | 16090 | 16200 | 16090 | 23291 |
| 403 | 20230727 | 132200 | 5184715940 | 16010 | 16010 | 16010 | 16010 | 0 |
| 404 | 20230727 | 132100 | 5184715940 | 16010 | 15950 | 16010 | 15950 | 9286 |
| 405 | 20230727 | 132000 | 5036227480 | 15940 | 15950 | 15950 | 15940 | 1241 |
| 406 | 20230727 | 131900 | 5016434200 | 15950 | 15910 | 15950 | 15910 | 2820 |
| 407 | 20230727 | 131800 | 4971504020 | 15920 | 15890 | 15920 | 15880 | 2214 |
| 408 | 20230727 | 131700 | 4936278530 | 15890 | 15900 | 15900 | 15890 | 381 |
| 409 | 20230727 | 131600 | 4930221230 | 15900 | 15890 | 15900 | 15890 | 260 |
| 410 | 20230727 | 131500 | 4926088020 | 15900 | 15900 | 15900 | 15890 | 481 |
| 411 | 20230727 | 131400 | 4918440440 | 15900 | 15910 | 15910 | 15890 | 454 |
| 412 | 20230727 | 131300 | 4911220150 | 15900 | 15880 | 15910 | 15880 | 1061 |
| 413 | 20230727 | 131200 | 4894349940 | 15860 | 15860 | 15890 | 15860 | 441 |
| 414 | 20230727 | 131100 | 4887354460 | 15860 | 15890 | 15890 | 15860 | 764 |
| 415 | 20230727 | 131000 | 4875227150 | 15890 | 15880 | 15890 | 15870 | 1481 |
| 416 | 20230727 | 130900 | 4851705080 | 15860 | 15880 | 15890 | 15860 | 932 |
| 417 | 20230727 | 130800 | 4836904310 | 15890 | 15900 | 15900 | 15890 | 455 |
| 418 | 20230727 | 130700 | 4829671540 | 15890 | 15890 | 15900 | 15890 | 281 |
| 419 | 20230727 | 130600 | 4825204310 | 15880 | 15890 | 15900 | 15880 | 178 |
| 420 | 20230727 | 130500 | 4822376400 | 15900 | 15890 | 15900 | 15880 | 590 |
| 421 | 20230727 | 130400 | 4813001100 | 15890 | 15880 | 15900 | 15880 | 665 |
| 422 | 20230727 | 130300 | 4802435920 | 15880 | 15880 | 15890 | 15860 | 479 |
| 423 | 20230727 | 130200 | 4794831280 | 15890 | 15900 | 15900 | 15880 | 375 |
| 424 | 20230727 | 130100 | 4788869840 | 15900 | 15890 | 15900 | 15890 | 867 |
| 425 | 20230727 | 130000 | 4775090430 | 15890 | 15890 | 15890 | 15880 | 208 |
| 426 | 20230727 | 125900 | 4771786130 | 15890 | 15880 | 15890 | 15870 | 734 |
| 427 | 20230727 | 125800 | 4760131430 | 15890 | 15890 | 15900 | 15880 | 424 |
| 428 | 20230727 | 125700 | 4753392610 | 15890 | 15880 | 15900 | 15870 | 930 |
| 429 | 20230727 | 125600 | 4738628850 | 15870 | 15890 | 15900 | 15870 | 486 |
| 430 | 20230727 | 125500 | 4730909750 | 15890 | 15890 | 15900 | 15890 | 491 |
| 431 | 20230727 | 125400 | 4723106160 | 15890 | 15870 | 15890 | 15870 | 1017 |
| 432 | 20230727 | 125300 | 4706957750 | 15870 | 15900 | 15900 | 15870 | 494 |
| 433 | 20230727 | 125200 | 4699111470 | 15900 | 15910 | 15910 | 15890 | 397 |
| 434 | 20230727 | 125100 | 4692801240 | 15910 | 15910 | 15910 | 15870 | 852 |
| 435 | 20230727 | 125000 | 4679256440 | 15910 | 15900 | 15910 | 15900 | 274 |
| 436 | 20230727 | 124900 | 4674898120 | 15910 | 15910 | 15920 | 15910 | 844 |
| 437 | 20230727 | 124800 | 4661469680 | 15920 | 15880 | 15920 | 15880 | 3039 |
| 438 | 20230727 | 124700 | 4613122170 | 15880 | 15890 | 15900 | 15880 | 958 |
| 439 | 20230727 | 124600 | 4597896620 | 15890 | 15910 | 15910 | 15890 | 645 |
| 440 | 20230727 | 124500 | 4587643190 | 15900 | 15920 | 15920 | 15900 | 170 |
| 441 | 20230727 | 124400 | 4584938130 | 15920 | 15910 | 15920 | 15900 | 263 |
| 442 | 20230727 | 124300 | 4580752600 | 15900 | 15880 | 15920 | 15870 | 490 |
| 443 | 20230727 | 124200 | 4572964890 | 15880 | 15850 | 15930 | 15840 | 1083 |
| 444 | 20230727 | 124100 | 4555744490 | 15870 | 15820 | 15890 | 15820 | 395 |
| 445 | 20230727 | 124000 | 4549490350 | 15820 | 15890 | 15890 | 15820 | 579 |
| 446 | 20230727 | 123900 | 4540304280 | 15890 | 15900 | 15900 | 15890 | 266 |
| 447 | 20230727 | 123800 | 4536076340 | 15910 | 15880 | 15910 | 15880 | 215 |
| 448 | 20230727 | 123700 | 4532659880 | 15890 | 15920 | 15920 | 15880 | 372 |
| 449 | 20230727 | 123600 | 4526743750 | 15920 | 15940 | 15940 | 15920 | 473 |
| 450 | 20230727 | 123500 | 4519209330 | 15940 | 15940 | 15940 | 15930 | 208 |
| 451 | 20230727 | 123400 | 4515895070 | 15940 | 15940 | 15940 | 15920 | 314 |
| 452 | 20230727 | 123300 | 4510891040 | 15940 | 15920 | 15940 | 15920 | 708 |
| 453 | 20230727 | 123200 | 4499614200 | 15910 | 15880 | 15920 | 15880 | 743 |
| 454 | 20230727 | 123100 | 4487800240 | 15860 | 15840 | 15860 | 15830 | 1080 |
| 455 | 20230727 | 123000 | 4470683450 | 15840 | 15840 | 15850 | 15830 | 325 |
| 456 | 20230727 | 122900 | 4465535470 | 15840 | 15830 | 15840 | 15820 | 805 |
| 457 | 20230727 | 122800 | 4452789870 | 15830 | 15830 | 15840 | 15830 | 338 |
| 458 | 20230727 | 122700 | 4447436640 | 15820 | 15840 | 15840 | 15820 | 148 |
| 459 | 20230727 | 122600 | 4445093750 | 15840 | 15840 | 15840 | 15820 | 356 |
| 460 | 20230727 | 122500 | 4439457670 | 15840 | 15830 | 15840 | 15830 | 716 |
| 461 | 20230727 | 122400 | 4428118290 | 15810 | 15750 | 15850 | 15750 | 269 |
| 462 | 20230727 | 122300 | 4423865890 | 15750 | 15710 | 15760 | 15710 | 1095 |
| 463 | 20230727 | 122200 | 4406632960 | 15710 | 15670 | 15710 | 15670 | 768 |
| 464 | 20230727 | 122100 | 4394578950 | 15670 | 15640 | 15680 | 15640 | 250 |
| 465 | 20230727 | 122000 | 4390664100 | 15640 | 15610 | 15640 | 15590 | 2683 |
| 466 | 20230727 | 121900 | 4348766530 | 15610 | 15610 | 15610 | 15580 | 197 |
| 467 | 20230727 | 121800 | 4345693760 | 15530 | 15640 | 15640 | 15510 | 854 |
| 468 | 20230727 | 121700 | 4332386030 | 15640 | 15660 | 15670 | 15610 | 396 |
| 469 | 20230727 | 121600 | 4326193790 | 15680 | 15670 | 15680 | 15650 | 323 |
| 470 | 20230727 | 121500 | 4321131820 | 15670 | 15650 | 15680 | 15650 | 150 |
| 471 | 20230727 | 121400 | 4318781220 | 15660 | 15680 | 15680 | 15650 | 755 |
| 472 | 20230727 | 121300 | 4306959720 | 15690 | 15700 | 15700 | 15640 | 471 |
| 473 | 20230727 | 121200 | 4299580040 | 15710 | 15680 | 15710 | 15680 | 286 |
| 474 | 20230727 | 121100 | 4295089000 | 15700 | 15710 | 15720 | 15610 | 2887 |
| 475 | 20230727 | 121000 | 4249887930 | 15710 | 15720 | 15740 | 15700 | 589 |
| 476 | 20230727 | 120900 | 4240629500 | 15720 | 15740 | 15740 | 15720 | 294 |
| 477 | 20230727 | 120800 | 4236005520 | 15740 | 15740 | 15750 | 15710 | 198 |
| 478 | 20230727 | 120700 | 4232891030 | 15740 | 15770 | 15770 | 15700 | 1538 |
| 479 | 20230727 | 120600 | 4208709910 | 15770 | 15790 | 15790 | 15770 | 331 |
| 480 | 20230727 | 120500 | 4203485580 | 15790 | 15800 | 15820 | 15770 | 174 |
| 481 | 20230727 | 120400 | 4200738700 | 15800 | 15780 | 15820 | 15780 | 670 |
| 482 | 20230727 | 120300 | 4190159520 | 15820 | 15810 | 15850 | 15780 | 730 |
| 483 | 20230727 | 120200 | 4178615260 | 15810 | 15830 | 15860 | 15810 | 753 |
| 484 | 20230727 | 120100 | 4166698960 | 15840 | 15880 | 15890 | 15840 | 728 |
| 485 | 20230727 | 120000 | 4155150030 | 15890 | 15900 | 15930 | 15890 | 505 |
| 486 | 20230727 | 115900 | 4147114820 | 15900 | 15900 | 15910 | 15890 | 447 |
| 487 | 20230727 | 115800 | 4140004820 | 15890 | 15910 | 15920 | 15890 | 354 |
| 488 | 20230727 | 115700 | 4134373480 | 15900 | 15930 | 15930 | 15900 | 1351 |
| 489 | 20230727 | 115600 | 4112868350 | 15920 | 15930 | 15940 | 15920 | 482 |
| 490 | 20230727 | 115500 | 4105190360 | 15930 | 15940 | 15940 | 15920 | 167 |
| 491 | 20230727 | 115400 | 4102529960 | 15930 | 15950 | 15950 | 15910 | 473 |
| 492 | 20230727 | 115300 | 4094992130 | 15950 | 15940 | 15950 | 15940 | 400 |
| 493 | 20230727 | 115200 | 4088615640 | 15930 | 15910 | 15930 | 15900 | 300 |
| 494 | 20230727 | 115100 | 4083841360 | 15910 | 15950 | 15960 | 15910 | 478 |
| 495 | 20230727 | 115000 | 4076222280 | 15960 | 15940 | 15960 | 15920 | 348 |
| 496 | 20230727 | 114900 | 4070676090 | 15920 | 15930 | 15940 | 15920 | 418 |
| 497 | 20230727 | 114800 | 4064018100 | 15930 | 15960 | 15960 | 15930 | 1671 |
| 498 | 20230727 | 114700 | 4037369760 | 15960 | 15950 | 15960 | 15950 | 823 |
| 499 | 20230727 | 114600 | 4024242140 | 15940 | 15940 | 15950 | 15940 | 315 |
| 500 | 20230727 | 114500 | 4019218240 | 15950 | 15940 | 15960 | 15940 | 1357 |
| 501 | 20230727 | 114400 | 3997574660 | 15950 | 15950 | 15950 | 15940 | 533 |
| 502 | 20230727 | 114300 | 3989074710 | 15940 | 15950 | 15950 | 15940 | 1061 |
| 503 | 20230727 | 114200 | 3972152230 | 15950 | 15940 | 15950 | 15930 | 255 |
| 504 | 20230727 | 114100 | 3968087020 | 15940 | 15950 | 15950 | 15930 | 467 |
| 505 | 20230727 | 114000 | 3960642940 | 15950 | 15940 | 15950 | 15940 | 362 |
| 506 | 20230727 | 113900 | 3954871010 | 15930 | 15940 | 15950 | 15930 | 363 |
| 507 | 20230727 | 113800 | 3949082740 | 15950 | 15930 | 15950 | 15930 | 435 |
| 508 | 20230727 | 113700 | 3942145870 | 15930 | 15950 | 15950 | 15930 | 644 |
| 509 | 20230727 | 113600 | 3931877560 | 15950 | 15920 | 15950 | 15920 | 361 |
| 510 | 20230727 | 113500 | 3926122970 | 15920 | 15900 | 15940 | 15900 | 1215 |
| 511 | 20230727 | 113400 | 3906779880 | 15900 | 15910 | 15910 | 15890 | 524 |
| 512 | 20230727 | 113300 | 3898445360 | 15910 | 15890 | 15920 | 15890 | 383 |
| 513 | 20230727 | 113200 | 3892350510 | 15890 | 15910 | 15910 | 15870 | 615 |
| 514 | 20230727 | 113100 | 3882579720 | 15910 | 15900 | 15910 | 15890 | 514 |
| 515 | 20230727 | 113000 | 3874404880 | 15900 | 15890 | 15900 | 15880 | 603 |
| 516 | 20230727 | 112900 | 3864818980 | 15900 | 15920 | 15920 | 15900 | 355 |
| 517 | 20230727 | 112800 | 3859170730 | 15920 | 15930 | 15930 | 15910 | 392 |
| 518 | 20230727 | 112700 | 3852930130 | 15900 | 15930 | 15940 | 15900 | 1394 |
| 519 | 20230727 | 112600 | 3830737560 | 15930 | 15930 | 15940 | 15920 | 415 |
| 520 | 20230727 | 112500 | 3824127480 | 15950 | 15940 | 15950 | 15920 | 326 |
| 521 | 20230727 | 112400 | 3818932110 | 15940 | 15920 | 15940 | 15910 | 437 |
| 522 | 20230727 | 112300 | 3811972380 | 15920 | 15880 | 15920 | 15880 | 431 |
| 523 | 20230727 | 112200 | 3805120650 | 15870 | 15880 | 15880 | 15870 | 313 |
| 524 | 20230727 | 112100 | 3800151430 | 15880 | 15840 | 15890 | 15840 | 296 |
| 525 | 20230727 | 112000 | 3795452970 | 15840 | 15900 | 15920 | 15840 | 642 |
| 526 | 20230727 | 111900 | 3785253510 | 15910 | 15960 | 15960 | 15910 | 646 |
| 527 | 20230727 | 111800 | 3774955520 | 15970 | 15980 | 15990 | 15960 | 345 |
| 528 | 20230727 | 111700 | 3769444910 | 15970 | 15990 | 15990 | 15960 | 432 |
| 529 | 20230727 | 111600 | 3762543600 | 16000 | 16000 | 16000 | 15990 | 796 |
| 530 | 20230727 | 111500 | 3749810470 | 16000 | 15990 | 16000 | 15950 | 1105 |
| 531 | 20230727 | 111400 | 3732140790 | 15990 | 15940 | 15990 | 15940 | 344 |
| 532 | 20230727 | 111300 | 3726641660 | 15990 | 15990 | 16000 | 15930 | 1687 |
| 533 | 20230727 | 111200 | 3699668560 | 15990 | 15990 | 16000 | 15990 | 575 |
| 534 | 20230727 | 111100 | 3690470300 | 15970 | 15980 | 16000 | 15970 | 775 |
| 535 | 20230727 | 111000 | 3678080320 | 15990 | 15980 | 15990 | 15970 | 401 |
| 536 | 20230727 | 110900 | 3671670730 | 15970 | 15970 | 15980 | 15930 | 1616 |
| 537 | 20230727 | 110800 | 3645860830 | 15970 | 15990 | 15990 | 15970 | 632 |
| 538 | 20230727 | 110700 | 3635757700 | 15990 | 15980 | 15990 | 15980 | 859 |
| 539 | 20230727 | 110600 | 3622029460 | 15980 | 15970 | 15980 | 15850 | 604 |
| 540 | 20230727 | 110500 | 3612400930 | 15980 | 16000 | 16000 | 15980 | 741 |
| 541 | 20230727 | 110400 | 3600552290 | 16000 | 15990 | 16000 | 15990 | 388 |
| 542 | 20230727 | 110300 | 3594346570 | 15990 | 15990 | 16000 | 15980 | 1209 |
| 543 | 20230727 | 110200 | 3575014910 | 15980 | 15990 | 16000 | 15970 | 1716 |
| 544 | 20230727 | 110100 | 3547565170 | 16000 | 15940 | 16000 | 15940 | 6172 |
| 545 | 20230727 | 110000 | 3448943200 | 15940 | 15950 | 15950 | 15940 | 269 |
| 546 | 20230727 | 105900 | 3444653550 | 15950 | 15940 | 15950 | 15930 | 1405 |
| 547 | 20230727 | 105800 | 3422249500 | 15940 | 15960 | 15970 | 15940 | 923 |
| 548 | 20230727 | 105700 | 3407519550 | 15950 | 15950 | 15970 | 15940 | 1829 |
| 549 | 20230727 | 105600 | 3378327470 | 15950 | 15900 | 15950 | 15890 | 3723 |
| 550 | 20230727 | 105500 | 3319087600 | 15890 | 15820 | 15890 | 15820 | 5037 |
| 551 | 20230727 | 105400 | 3239219830 | 15820 | 15830 | 15830 | 15820 | 719 |
| 552 | 20230727 | 105300 | 3227838140 | 15830 | 15760 | 15830 | 15760 | 213 |
| 553 | 20230727 | 105200 | 3224470020 | 15820 | 15810 | 15840 | 15650 | 1681 |
| 554 | 20230727 | 105100 | 3197901470 | 15820 | 15800 | 15820 | 15800 | 432 |
| 555 | 20230727 | 105000 | 3191069110 | 15810 | 15830 | 15830 | 15800 | 564 |
| 556 | 20230727 | 104900 | 3182151020 | 15820 | 15830 | 15840 | 15810 | 248 |
| 557 | 20230727 | 104800 | 3178224550 | 15840 | 15810 | 15850 | 15810 | 374 |
| 558 | 20230727 | 104700 | 3172300820 | 15810 | 15820 | 15830 | 15810 | 1762 |
| 559 | 20230727 | 104600 | 3144424300 | 15810 | 15820 | 15820 | 15800 | 494 |
| 560 | 20230727 | 104500 | 3136610720 | 15820 | 15810 | 15820 | 15800 | 1121 |
| 561 | 20230727 | 104400 | 3118887790 | 15800 | 15790 | 15810 | 15790 | 610 |
| 562 | 20230727 | 104300 | 3109247530 | 15780 | 15770 | 15810 | 15740 | 2249 |
| 563 | 20230727 | 104200 | 3073770660 | 15780 | 15770 | 15780 | 15760 | 670 |
| 564 | 20230727 | 104100 | 3063201560 | 15760 | 15720 | 15760 | 15710 | 560 |
| 565 | 20230727 | 104000 | 3054391410 | 15720 | 15710 | 15730 | 15630 | 851 |
| 566 | 20230727 | 103900 | 3041040250 | 15710 | 15720 | 15720 | 15610 | 348 |
| 567 | 20230727 | 103800 | 3035583940 | 15720 | 15760 | 15760 | 15630 | 874 |
| 568 | 20230727 | 103700 | 3021861090 | 15760 | 15750 | 15760 | 15730 | 198 |
| 569 | 20230727 | 103600 | 3018742240 | 15740 | 15760 | 15770 | 15730 | 940 |
| 570 | 20230727 | 103500 | 3003928080 | 15780 | 15780 | 15780 | 15760 | 525 |
| 571 | 20230727 | 103400 | 2995645960 | 15780 | 15840 | 15840 | 15770 | 507 |
| 572 | 20230727 | 103300 | 2987640160 | 15840 | 15880 | 15880 | 15800 | 1192 |
| 573 | 20230727 | 103200 | 2968770930 | 15880 | 15890 | 15910 | 15880 | 1398 |
| 574 | 20230727 | 103100 | 2946543570 | 15890 | 15760 | 15890 | 15760 | 5959 |
| 575 | 20230727 | 103000 | 2852163910 | 15760 | 15840 | 15840 | 15700 | 600 |
| 576 | 20230727 | 102900 | 2842692750 | 15840 | 15800 | 15850 | 15800 | 3451 |
| 577 | 20230727 | 102800 | 2788092100 | 15790 | 15650 | 15790 | 15640 | 2509 |
| 578 | 20230727 | 102700 | 2748557450 | 15610 | 15770 | 15770 | 15610 | 2611 |
| 579 | 20230727 | 102600 | 2707555910 | 15770 | 15770 | 15780 | 15760 | 425 |
| 580 | 20230727 | 102500 | 2700851190 | 15780 | 15740 | 15780 | 15700 | 2243 |
| 581 | 20230727 | 102400 | 2665531780 | 15740 | 15750 | 15750 | 15720 | 115 |
| 582 | 20230727 | 102300 | 2663721830 | 15750 | 15780 | 15780 | 15730 | 323 |
| 583 | 20230727 | 102200 | 2658637000 | 15790 | 15760 | 15800 | 15760 | 1721 |
| 584 | 20230727 | 102100 | 2631490620 | 15750 | 15720 | 15750 | 15700 | 985 |
| 585 | 20230727 | 102000 | 2615994560 | 15740 | 15720 | 15750 | 15700 | 678 |
| 586 | 20230727 | 101900 | 2605329880 | 15740 | 15740 | 15760 | 15730 | 470 |
| 587 | 20230727 | 101800 | 2597932410 | 15730 | 15760 | 15760 | 15710 | 432 |
| 588 | 20230727 | 101700 | 2591134750 | 15750 | 15750 | 15780 | 15750 | 558 |
| 589 | 20230727 | 101600 | 2582340390 | 15700 | 15620 | 15720 | 15620 | 5079 |
| 590 | 20230727 | 101500 | 2502671540 | 15620 | 15510 | 15630 | 15510 | 655 |
| 591 | 20230727 | 101400 | 2492443660 | 15510 | 15560 | 15560 | 15500 | 1854 |
| 592 | 20230727 | 101300 | 2463692490 | 15560 | 15630 | 15630 | 15560 | 560 |
| 593 | 20230727 | 101200 | 2454949290 | 15630 | 15680 | 15680 | 15630 | 795 |
| 594 | 20230727 | 101100 | 2442514010 | 15680 | 15690 | 15750 | 15680 | 2738 |
| 595 | 20230727 | 101000 | 2399513610 | 15690 | 15680 | 15750 | 15680 | 511 |
| 596 | 20230727 | 100900 | 2391487940 | 15680 | 15770 | 15770 | 15680 | 760 |
| 597 | 20230727 | 100800 | 2379525980 | 15770 | 15780 | 15780 | 15760 | 507 |
| 598 | 20230727 | 100700 | 2371531620 | 15800 | 15650 | 15800 | 15650 | 2402 |
| 599 | 20230727 | 100600 | 2333636880 | 15640 | 15700 | 15730 | 15640 | 639 |
| 600 | 20230727 | 100500 | 2323602650 | 15700 | 15700 | 15750 | 15690 | 528 |
| 601 | 20230727 | 100400 | 2315304160 | 15710 | 15750 | 15750 | 15700 | 1036 |
| 602 | 20230727 | 100300 | 2299034920 | 15780 | 15790 | 15800 | 15710 | 805 |
| 603 | 20230727 | 100200 | 2286360960 | 15790 | 15800 | 15810 | 15790 | 1175 |
| 604 | 20230727 | 100100 | 2267794300 | 15800 | 15820 | 15820 | 15760 | 1606 |
| 605 | 20230727 | 100000 | 2242399810 | 15820 | 15800 | 15830 | 15800 | 1948 |
| 606 | 20230727 | 095900 | 2211594640 | 15800 | 15850 | 15850 | 15730 | 1627 |
| 607 | 20230727 | 095800 | 2185847500 | 15840 | 15820 | 15850 | 15730 | 4217 |
| 608 | 20230727 | 095700 | 2119201760 | 15810 | 15720 | 15850 | 15720 | 2278 |
| 609 | 20230727 | 095600 | 2083178640 | 15720 | 15850 | 15880 | 15700 | 5054 |
| 610 | 20230727 | 095500 | 2003368060 | 15850 | 15820 | 15850 | 15760 | 2649 |
| 611 | 20230727 | 095400 | 1961456080 | 15800 | 15860 | 15870 | 15770 | 2273 |
| 612 | 20230727 | 095300 | 1925426000 | 15860 | 15960 | 15960 | 15760 | 5363 |
| 613 | 20230727 | 095200 | 1840456530 | 15960 | 15720 | 15970 | 15690 | 16291 |
| 614 | 20230727 | 095100 | 1582197600 | 15700 | 15510 | 15720 | 15500 | 12530 |
| 615 | 20230727 | 095000 | 1386153810 | 15510 | 15450 | 15510 | 15440 | 7019 |
| 616 | 20230727 | 094900 | 1277551120 | 15450 | 15390 | 15450 | 15390 | 4732 |
| 617 | 20230727 | 094800 | 1204583180 | 15380 | 15310 | 15380 | 15280 | 2576 |
| 618 | 20230727 | 094700 | 1165058030 | 15270 | 15390 | 15390 | 15250 | 1354 |
| 619 | 20230727 | 094600 | 1144344620 | 15400 | 15370 | 15400 | 15370 | 1972 |
| 620 | 20230727 | 094500 | 1113978400 | 15350 | 15410 | 15410 | 15340 | 484 |
| 621 | 20230727 | 094400 | 1106546800 | 15410 | 15480 | 15490 | 15410 | 1433 |
| 622 | 20230727 | 094300 | 1084406550 | 15490 | 15480 | 15490 | 15470 | 1349 |
| 623 | 20230727 | 094200 | 1063516670 | 15480 | 15490 | 15490 | 15410 | 2452 |
| 624 | 20230727 | 094100 | 1025598500 | 15470 | 15330 | 15500 | 15330 | 6548 |
| 625 | 20230727 | 094000 | 924761030 | 15340 | 15240 | 15350 | 15240 | 4622 |
| 626 | 20230727 | 093900 | 854097120 | 15240 | 15120 | 15290 | 15110 | 10395 |
| 627 | 20230727 | 093800 | 696252540 | 15120 | 15140 | 15140 | 15100 | 66 |
| 628 | 20230727 | 093700 | 695255570 | 15080 | 15080 | 15090 | 15080 | 217 |
| 629 | 20230727 | 093600 | 691982790 | 15150 | 15180 | 15200 | 15090 | 784 |
| 630 | 20230727 | 093500 | 680086050 | 15200 | 15050 | 15200 | 15050 | 2813 |
| 631 | 20230727 | 093400 | 637482760 | 15070 | 15020 | 15070 | 15020 | 901 |
| 632 | 20230727 | 093300 | 623939650 | 15000 | 15020 | 15080 | 15000 | 197 |
| 633 | 20230727 | 093200 | 620979870 | 15020 | 15060 | 15090 | 15020 | 1198 |
| 634 | 20230727 | 093100 | 602941780 | 15050 | 14990 | 15310 | 14990 | 4489 |
| 635 | 20230727 | 093000 | 534979260 | 14990 | 14930 | 15020 | 14900 | 2804 |
| 636 | 20230727 | 092900 | 492996430 | 14940 | 14940 | 14940 | 14930 | 1405 |
| 637 | 20230727 | 092800 | 472008030 | 14940 | 14890 | 14950 | 14890 | 3006 |
| 638 | 20230727 | 092700 | 427184510 | 14880 | 14830 | 14880 | 14830 | 1029 |
| 639 | 20230727 | 092600 | 411892510 | 14780 | 14810 | 14890 | 14740 | 6252 |
| 640 | 20230727 | 092500 | 319285390 | 14730 | 14710 | 14730 | 14680 | 890 |
| 641 | 20230727 | 092400 | 306200510 | 14710 | 14710 | 14720 | 14710 | 82 |
| 642 | 20230727 | 092300 | 304994010 | 14700 | 14750 | 14750 | 14700 | 172 |
| 643 | 20230727 | 092200 | 302463620 | 14790 | 14820 | 14820 | 14770 | 593 |
| 644 | 20230727 | 092100 | 293687320 | 14810 | 14820 | 14830 | 14810 | 331 |
| 645 | 20230727 | 092000 | 288782690 | 14840 | 14850 | 14850 | 14810 | 148 |
| 646 | 20230727 | 091900 | 286588140 | 14850 | 14830 | 14850 | 14830 | 1352 |
| 647 | 20230727 | 091800 | 266522740 | 14820 | 14730 | 14820 | 14730 | 1398 |
| 648 | 20230727 | 091700 | 245864020 | 14720 | 14720 | 14720 | 14650 | 580 |
| 649 | 20230727 | 091600 | 237328890 | 14650 | 14660 | 14720 | 14650 | 153 |
| 650 | 20230727 | 091500 | 235081690 | 14650 | 14650 | 14650 | 14650 | 1205 |
| 651 | 20230727 | 091400 | 217428440 | 14650 | 14660 | 14660 | 14650 | 757 |
| 652 | 20230727 | 091300 | 206332020 | 14660 | 14720 | 14720 | 14640 | 310 |
| 653 | 20230727 | 091200 | 201782060 | 14640 | 14820 | 14840 | 14640 | 1439 |
| 654 | 20230727 | 091100 | 180600220 | 14820 | 14690 | 14820 | 14690 | 269 |
| 655 | 20230727 | 091000 | 176623490 | 14690 | 14690 | 14690 | 14630 | 1559 |
| 656 | 20230727 | 090900 | 153809080 | 14630 | 14640 | 14650 | 14620 | 621 |
| 657 | 20230727 | 090800 | 144716490 | 14680 | 14690 | 14690 | 14670 | 660 |
| 658 | 20230727 | 090700 | 135022740 | 14680 | 14760 | 14870 | 14680 | 1168 |
| 659 | 20230727 | 090600 | 117813170 | 14750 | 14810 | 14880 | 14750 | 1496 |
| 660 | 20230727 | 090500 | 95663490 | 14880 | 14870 | 14890 | 14800 | 1724 |
| 661 | 20230727 | 090400 | 70012050 | 14870 | 14820 | 14870 | 14790 | 644 |
| 662 | 20230727 | 090300 | 60464510 | 14810 | 14710 | 14810 | 14700 | 192 |
| 663 | 20230727 | 090200 | 57636810 | 14700 | 14600 | 14700 | 14560 | 1509 |
| 664 | 20230727 | 090100 | 35570230 | 14670 | 14570 | 14670 | 14570 | 201 |
| 665 | 20230727 | 090000 | 32641560 | 14570 | 14560 | 14570 | 14560 | 2230 |