35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 8661 |
| 3 | 20240328 | 200100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240328 | 200000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240328 | 195900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240328 | 195800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240328 | 195700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240328 | 195600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240328 | 195500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240328 | 195400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240328 | 195300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240328 | 195200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240328 | 195100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240328 | 195000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240328 | 194900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240328 | 194800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240328 | 194700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240328 | 194600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240328 | 194500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240328 | 194400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240328 | 194300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240328 | 194200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240328 | 194100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240328 | 194000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240328 | 193900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240328 | 193800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240328 | 193700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240328 | 193600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240328 | 193500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240328 | 193400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240328 | 193300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240328 | 193200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 8661 |
| 33 | 20240328 | 193100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240328 | 193000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240328 | 192900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240328 | 192800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240328 | 192700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240328 | 192600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240328 | 192500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240328 | 192400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240328 | 192300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240328 | 192200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240328 | 192100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240328 | 192000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240328 | 191900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240328 | 191800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240328 | 191700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240328 | 191600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240328 | 191500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240328 | 191400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240328 | 191300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240328 | 191200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240328 | 191100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240328 | 191000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240328 | 190900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240328 | 190800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240328 | 190700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240328 | 190600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240328 | 190500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240328 | 190400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240328 | 190300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240328 | 190200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 8661 |
| 63 | 20240328 | 190100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240328 | 190000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240328 | 185900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240328 | 185800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240328 | 185700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240328 | 185600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240328 | 185500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240328 | 185400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240328 | 185300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240328 | 185200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240328 | 185100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240328 | 185000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240328 | 184900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240328 | 184800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240328 | 184700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240328 | 184600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240328 | 184500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240328 | 184400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240328 | 184300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240328 | 184200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240328 | 184100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240328 | 184000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240328 | 183900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240328 | 183800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240328 | 183700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240328 | 183600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240328 | 183500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240328 | 183400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240328 | 183300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240328 | 183200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 8661 |
| 93 | 20240328 | 183100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240328 | 183000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240328 | 182900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240328 | 182800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240328 | 182700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240328 | 182600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240328 | 182500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240328 | 182400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240328 | 182300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240328 | 182200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240328 | 182100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240328 | 182000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240328 | 181900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240328 | 181800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240328 | 181700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240328 | 181600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240328 | 181500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240328 | 181400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240328 | 181300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240328 | 181200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240328 | 181100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240328 | 181000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240328 | 180900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240328 | 180800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240328 | 180700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240328 | 180600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240328 | 180500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240328 | 180400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240328 | 180300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240328 | 180200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 8661 |
| 123 | 20240328 | 180100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240328 | 180000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240328 | 175900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240328 | 175800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240328 | 175700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240328 | 175600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240328 | 175500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240328 | 175400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240328 | 175300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240328 | 175200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240328 | 175100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240328 | 175000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240328 | 174900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240328 | 174800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240328 | 174700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240328 | 174600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240328 | 174500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240328 | 174400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240328 | 174300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240328 | 174200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240328 | 174100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240328 | 174000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240328 | 173900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240328 | 173800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240328 | 173700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240328 | 173600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240328 | 173500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240328 | 173400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240328 | 173300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240328 | 173200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 8661 |
| 153 | 20240328 | 173100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240328 | 173000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240328 | 172900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240328 | 172800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240328 | 172700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240328 | 172600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240328 | 172500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240328 | 172400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240328 | 172300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240328 | 172200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240328 | 172100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240328 | 172000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240328 | 171900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240328 | 171800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240328 | 171700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240328 | 171600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240328 | 171500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240328 | 171400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240328 | 171300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240328 | 171200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240328 | 171100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240328 | 171000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240328 | 170900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240328 | 170800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240328 | 170700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240328 | 170600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240328 | 170500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240328 | 170400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240328 | 170300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240328 | 170200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 8661 |
| 183 | 20240328 | 170100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240328 | 170000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240328 | 165900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240328 | 165800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240328 | 165700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240328 | 165600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240328 | 165500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240328 | 165400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240328 | 165300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240328 | 165200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240328 | 165100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240328 | 165000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240328 | 164900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240328 | 164800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240328 | 164700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240328 | 164600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240328 | 164500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240328 | 164400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240328 | 164300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240328 | 164200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240328 | 164100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240328 | 164000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240328 | 163900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240328 | 163800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240328 | 163700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240328 | 163600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240328 | 163500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240328 | 163400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240328 | 163300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240328 | 163200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 8661 |
| 213 | 20240328 | 163100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240328 | 163000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20240328 | 162900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240328 | 162800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240328 | 162700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240328 | 162600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240328 | 162500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240328 | 162400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240328 | 162300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240328 | 162200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240328 | 162100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240328 | 162000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240328 | 161900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20240328 | 161800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20240328 | 161700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20240328 | 161600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20240328 | 161500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20240328 | 161400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20240328 | 161300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20240328 | 161200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20240328 | 161100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20240328 | 161000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20240328 | 160900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20240328 | 160800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20240328 | 160700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20240328 | 160600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20240328 | 160500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20240328 | 160400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20240328 | 160300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20240328 | 160200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 8661 |
| 243 | 20240328 | 160100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20240328 | 160000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20240328 | 155900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20240328 | 155800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20240328 | 155700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20240328 | 155600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20240328 | 155500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20240328 | 155400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20240328 | 155300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20240328 | 155200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20240328 | 155100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20240328 | 155000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20240328 | 154900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20240328 | 154800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20240328 | 154700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20240328 | 154600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20240328 | 154500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20240328 | 154400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20240328 | 154300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20240328 | 154200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20240328 | 154100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20240328 | 154000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20240328 | 153900 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20240328 | 153800 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20240328 | 153700 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20240328 | 153600 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20240328 | 153500 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20240328 | 153400 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20240328 | 153300 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20240328 | 153200 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 8661 |
| 273 | 20240328 | 153100 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20240328 | 153000 | 4834186420 | 10800 | 10800 | 10800 | 10800 | 8661 |
| 275 | 20240328 | 152900 | 4740647620 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20240328 | 152800 | 4740647620 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20240328 | 152700 | 4740647620 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20240328 | 152600 | 4740647620 | 10760 | 10760 | 10760 | 10760 | 0 |
| 279 | 20240328 | 152500 | 4740647620 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20240328 | 152400 | 4740647620 | 10760 | 10760 | 10760 | 10760 | 0 |
| 281 | 20240328 | 152300 | 4740647620 | 10760 | 10760 | 10760 | 10760 | 0 |
| 282 | 20240328 | 152200 | 4740647620 | 10760 | 10760 | 10760 | 10760 | 0 |
| 283 | 20240328 | 152100 | 4740647620 | 10760 | 10760 | 10760 | 10760 | 0 |
| 284 | 20240328 | 152000 | 4740647620 | 10760 | 10760 | 10760 | 10760 | 0 |
| 285 | 20240328 | 151900 | 4740647620 | 10760 | 10790 | 10790 | 10760 | 3847 |
| 286 | 20240328 | 151800 | 4699243250 | 10790 | 10760 | 10790 | 10760 | 2803 |
| 287 | 20240328 | 151700 | 4668999780 | 10770 | 10780 | 10790 | 10770 | 1711 |
| 288 | 20240328 | 151600 | 4650567650 | 10780 | 10800 | 10810 | 10780 | 1805 |
| 289 | 20240328 | 151500 | 4631078220 | 10790 | 10790 | 10810 | 10780 | 1157 |
| 290 | 20240328 | 151400 | 4618582340 | 10780 | 10780 | 10800 | 10780 | 3020 |
| 291 | 20240328 | 151300 | 4585976490 | 10780 | 10780 | 10780 | 10780 | 110 |
| 292 | 20240328 | 151200 | 4584790690 | 10760 | 10750 | 10770 | 10750 | 231 |
| 293 | 20240328 | 151100 | 4582307220 | 10750 | 10790 | 10790 | 10750 | 3115 |
| 294 | 20240328 | 151000 | 4548777100 | 10790 | 10800 | 10800 | 10780 | 171 |
| 295 | 20240328 | 150900 | 4546931400 | 10790 | 10800 | 10800 | 10760 | 1323 |
| 296 | 20240328 | 150800 | 4532661300 | 10780 | 10800 | 10810 | 10770 | 5409 |
| 297 | 20240328 | 150700 | 4474351220 | 10800 | 10810 | 10810 | 10780 | 1508 |
| 298 | 20240328 | 150600 | 4458065880 | 10810 | 10800 | 10810 | 10780 | 2254 |
| 299 | 20240328 | 150500 | 4433721390 | 10770 | 10800 | 10810 | 10770 | 4165 |
| 300 | 20240328 | 150400 | 4388808600 | 10800 | 10820 | 10820 | 10770 | 2764 |
| 301 | 20240328 | 150300 | 4358991080 | 10820 | 10810 | 10820 | 10770 | 3098 |
| 302 | 20240328 | 150200 | 4325510690 | 10820 | 10720 | 10830 | 10720 | 11013 |
| 303 | 20240328 | 150100 | 4206983510 | 10720 | 10700 | 10720 | 10700 | 2200 |
| 304 | 20240328 | 150000 | 4183425320 | 10700 | 10650 | 10710 | 10650 | 678 |
| 305 | 20240328 | 145900 | 4176193920 | 10710 | 10720 | 10720 | 10650 | 270 |
| 306 | 20240328 | 145800 | 4173308720 | 10660 | 10710 | 10720 | 10660 | 1642 |
| 307 | 20240328 | 145700 | 4155763550 | 10710 | 10700 | 10710 | 10640 | 2187 |
| 308 | 20240328 | 145600 | 4132408120 | 10700 | 10690 | 10700 | 10640 | 1529 |
| 309 | 20240328 | 145500 | 4116120390 | 10690 | 10670 | 10690 | 10640 | 1208 |
| 310 | 20240328 | 145400 | 4103254310 | 10640 | 10660 | 10670 | 10640 | 743 |
| 311 | 20240328 | 145300 | 4095331960 | 10660 | 10690 | 10700 | 10630 | 299 |
| 312 | 20240328 | 145200 | 4092140730 | 10630 | 10690 | 10700 | 10630 | 1179 |
| 313 | 20240328 | 145100 | 4079591250 | 10690 | 10700 | 10700 | 10630 | 1002 |
| 314 | 20240328 | 145000 | 4068931390 | 10630 | 10620 | 10700 | 10620 | 1054 |
| 315 | 20240328 | 144900 | 4057724340 | 10620 | 10620 | 10650 | 10620 | 1229 |
| 316 | 20240328 | 144800 | 4044669100 | 10620 | 10630 | 10650 | 10620 | 1518 |
| 317 | 20240328 | 144700 | 4028541840 | 10630 | 10650 | 10650 | 10620 | 821 |
| 318 | 20240328 | 144600 | 4019812990 | 10620 | 10640 | 10650 | 10620 | 1018 |
| 319 | 20240328 | 144500 | 4008991010 | 10640 | 10640 | 10640 | 10630 | 1529 |
| 320 | 20240328 | 144400 | 3992734270 | 10630 | 10640 | 10640 | 10620 | 1386 |
| 321 | 20240328 | 144300 | 3978007660 | 10640 | 10650 | 10650 | 10620 | 4913 |
| 322 | 20240328 | 144200 | 3925748450 | 10640 | 10650 | 10700 | 10640 | 1351 |
| 323 | 20240328 | 144100 | 3911366280 | 10650 | 10650 | 10700 | 10650 | 990 |
| 324 | 20240328 | 144000 | 3900808380 | 10700 | 10690 | 10700 | 10640 | 995 |
| 325 | 20240328 | 143900 | 3890209880 | 10690 | 10650 | 10690 | 10650 | 1167 |
| 326 | 20240328 | 143800 | 3877772010 | 10660 | 10690 | 10690 | 10640 | 1094 |
| 327 | 20240328 | 143700 | 3866119440 | 10690 | 10630 | 10700 | 10630 | 977 |
| 328 | 20240328 | 143600 | 3855715330 | 10640 | 10700 | 10700 | 10630 | 737 |
| 329 | 20240328 | 143500 | 3847862560 | 10640 | 10650 | 10700 | 10630 | 2034 |
| 330 | 20240328 | 143400 | 3826204920 | 10660 | 10700 | 10700 | 10640 | 2150 |
| 331 | 20240328 | 143300 | 3803298270 | 10670 | 10670 | 10710 | 10660 | 1368 |
| 332 | 20240328 | 143200 | 3788700700 | 10670 | 10680 | 10730 | 10670 | 727 |
| 333 | 20240328 | 143100 | 3780934520 | 10680 | 10730 | 10730 | 10680 | 986 |
| 334 | 20240328 | 143000 | 3770392330 | 10730 | 10740 | 10740 | 10670 | 1157 |
| 335 | 20240328 | 142900 | 3758027820 | 10730 | 10670 | 10730 | 10660 | 1135 |
| 336 | 20240328 | 142800 | 3745905980 | 10740 | 10700 | 10740 | 10680 | 2220 |
| 337 | 20240328 | 142700 | 3722167330 | 10720 | 10700 | 10740 | 10670 | 2133 |
| 338 | 20240328 | 142600 | 3699366060 | 10700 | 10690 | 10700 | 10660 | 1046 |
| 339 | 20240328 | 142500 | 3688201570 | 10700 | 10680 | 10700 | 10670 | 1879 |
| 340 | 20240328 | 142400 | 3668145850 | 10690 | 10700 | 10700 | 10680 | 730 |
| 341 | 20240328 | 142300 | 3660344400 | 10690 | 10700 | 10740 | 10690 | 1280 |
| 342 | 20240328 | 142200 | 3646647950 | 10740 | 10720 | 10750 | 10690 | 1366 |
| 343 | 20240328 | 142100 | 3632022860 | 10720 | 10720 | 10720 | 10700 | 357 |
| 344 | 20240328 | 142000 | 3628199160 | 10700 | 10710 | 10720 | 10700 | 1044 |
| 345 | 20240328 | 141900 | 3617026000 | 10700 | 10710 | 10760 | 10700 | 1191 |
| 346 | 20240328 | 141800 | 3604263080 | 10710 | 10760 | 10760 | 10710 | 1037 |
| 347 | 20240328 | 141700 | 3593152070 | 10730 | 10730 | 10770 | 10720 | 935 |
| 348 | 20240328 | 141600 | 3583124010 | 10780 | 10720 | 10780 | 10710 | 1156 |
| 349 | 20240328 | 141500 | 3570722510 | 10780 | 10720 | 10780 | 10720 | 306 |
| 350 | 20240328 | 141400 | 3567433790 | 10780 | 10780 | 10780 | 10720 | 1389 |
| 351 | 20240328 | 141300 | 3552512530 | 10780 | 10720 | 10780 | 10720 | 972 |
| 352 | 20240328 | 141200 | 3542078320 | 10780 | 10790 | 10790 | 10720 | 1397 |
| 353 | 20240328 | 141100 | 3527085010 | 10790 | 10780 | 10790 | 10730 | 1114 |
| 354 | 20240328 | 141000 | 3515118520 | 10730 | 10790 | 10790 | 10730 | 336 |
| 355 | 20240328 | 140900 | 3511500530 | 10730 | 10780 | 10790 | 10730 | 1109 |
| 356 | 20240328 | 140800 | 3499581340 | 10730 | 10760 | 10780 | 10730 | 1260 |
| 357 | 20240328 | 140700 | 3486056180 | 10730 | 10740 | 10740 | 10730 | 947 |
| 358 | 20240328 | 140600 | 3475886510 | 10760 | 10760 | 10760 | 10730 | 1029 |
| 359 | 20240328 | 140500 | 3464831360 | 10750 | 10800 | 10800 | 10740 | 3216 |
| 360 | 20240328 | 140400 | 3430255120 | 10800 | 10760 | 10800 | 10760 | 211 |
| 361 | 20240328 | 140300 | 3427980760 | 10760 | 10770 | 10800 | 10760 | 2191 |
| 362 | 20240328 | 140200 | 3404357910 | 10770 | 10760 | 10800 | 10760 | 765 |
| 363 | 20240328 | 140100 | 3396122770 | 10760 | 10800 | 10800 | 10760 | 2015 |
| 364 | 20240328 | 140000 | 3374378890 | 10790 | 10780 | 10800 | 10770 | 1899 |
| 365 | 20240328 | 135900 | 3353897310 | 10780 | 10790 | 10790 | 10770 | 268 |
| 366 | 20240328 | 135800 | 3351006050 | 10790 | 10780 | 10790 | 10780 | 682 |
| 367 | 20240328 | 135700 | 3343648170 | 10770 | 10780 | 10780 | 10770 | 212 |
| 368 | 20240328 | 135600 | 3341364920 | 10770 | 10770 | 10770 | 10770 | 5 |
| 369 | 20240328 | 135500 | 3341311070 | 10770 | 10780 | 10790 | 10770 | 218 |
| 370 | 20240328 | 135400 | 3338960210 | 10780 | 10780 | 10780 | 10780 | 1017 |
| 371 | 20240328 | 135300 | 3327996950 | 10770 | 10780 | 10790 | 10770 | 881 |
| 372 | 20240328 | 135200 | 3318508490 | 10780 | 10790 | 10790 | 10780 | 1181 |
| 373 | 20240328 | 135100 | 3305777260 | 10780 | 10790 | 10800 | 10780 | 144 |
| 374 | 20240328 | 135000 | 3304223770 | 10780 | 10800 | 10800 | 10780 | 22 |
| 375 | 20240328 | 134900 | 3303986590 | 10800 | 10790 | 10800 | 10790 | 480 |
| 376 | 20240328 | 134800 | 3298804430 | 10790 | 10780 | 10790 | 10780 | 147 |
| 377 | 20240328 | 134700 | 3297219570 | 10780 | 10790 | 10790 | 10780 | 201 |
| 378 | 20240328 | 134600 | 3295052130 | 10790 | 10800 | 10800 | 10790 | 162 |
| 379 | 20240328 | 134500 | 3293304110 | 10800 | 10800 | 10800 | 10790 | 147 |
| 380 | 20240328 | 134400 | 3291716910 | 10790 | 10810 | 10810 | 10790 | 395 |
| 381 | 20240328 | 134300 | 3287451110 | 10810 | 10810 | 10820 | 10810 | 481 |
| 382 | 20240328 | 134200 | 3282249230 | 10810 | 10810 | 10810 | 10810 | 11 |
| 383 | 20240328 | 134100 | 3282130320 | 10840 | 10800 | 10840 | 10800 | 1399 |
| 384 | 20240328 | 134000 | 3266990090 | 10800 | 10810 | 10810 | 10800 | 106 |
| 385 | 20240328 | 133900 | 3265845260 | 10810 | 10810 | 10810 | 10800 | 165 |
| 386 | 20240328 | 133800 | 3264062770 | 10800 | 10800 | 10810 | 10800 | 958 |
| 387 | 20240328 | 133700 | 3253714540 | 10800 | 10800 | 10800 | 10800 | 9 |
| 388 | 20240328 | 133600 | 3253617340 | 10770 | 10800 | 10810 | 10770 | 1175 |
| 389 | 20240328 | 133500 | 3240947820 | 10800 | 10780 | 10810 | 10780 | 32 |
| 390 | 20240328 | 133400 | 3240602590 | 10810 | 10790 | 10810 | 10780 | 301 |
| 391 | 20240328 | 133300 | 3237356260 | 10800 | 10790 | 10800 | 10790 | 710 |
| 392 | 20240328 | 133200 | 3229688450 | 10790 | 10790 | 10790 | 10790 | 138 |
| 393 | 20240328 | 133100 | 3228199430 | 10790 | 10780 | 10790 | 10780 | 259 |
| 394 | 20240328 | 133000 | 3225405300 | 10790 | 10790 | 10790 | 10790 | 53 |
| 395 | 20240328 | 132900 | 3224833430 | 10790 | 10790 | 10790 | 10790 | 329 |
| 396 | 20240328 | 132800 | 3221283520 | 10790 | 10800 | 10800 | 10790 | 861 |
| 397 | 20240328 | 132700 | 3211993280 | 10800 | 10780 | 10800 | 10780 | 199 |
| 398 | 20240328 | 132600 | 3209844990 | 10780 | 10790 | 10790 | 10780 | 1253 |
| 399 | 20240328 | 132500 | 3196337430 | 10790 | 10800 | 10800 | 10790 | 169 |
| 400 | 20240328 | 132400 | 3194513790 | 10800 | 10820 | 10820 | 10800 | 1255 |
| 401 | 20240328 | 132300 | 3180959710 | 10810 | 10810 | 10820 | 10810 | 1016 |
| 402 | 20240328 | 132200 | 3169976620 | 10810 | 10810 | 10810 | 10810 | 383 |
| 403 | 20240328 | 132100 | 3165836390 | 10810 | 10840 | 10840 | 10810 | 192 |
| 404 | 20240328 | 132000 | 3163755530 | 10840 | 10840 | 10840 | 10800 | 2692 |
| 405 | 20240328 | 131900 | 3134602570 | 10840 | 10830 | 10860 | 10830 | 238 |
| 406 | 20240328 | 131800 | 3132019610 | 10860 | 10810 | 10860 | 10810 | 2525 |
| 407 | 20240328 | 131700 | 3104641800 | 10840 | 10820 | 10840 | 10820 | 1767 |
| 408 | 20240328 | 131600 | 3085490900 | 10820 | 10820 | 10830 | 10810 | 757 |
| 409 | 20240328 | 131500 | 3077297300 | 10820 | 10790 | 10830 | 10790 | 937 |
| 410 | 20240328 | 131400 | 3067149740 | 10830 | 10780 | 10830 | 10770 | 2871 |
| 411 | 20240328 | 131300 | 3036121150 | 10800 | 10790 | 10800 | 10770 | 1378 |
| 412 | 20240328 | 131200 | 3021247340 | 10760 | 10760 | 10760 | 10760 | 43 |
| 413 | 20240328 | 131100 | 3020784660 | 10760 | 10780 | 10800 | 10760 | 386 |
| 414 | 20240328 | 131000 | 3016631160 | 10760 | 10750 | 10780 | 10750 | 21 |
| 415 | 20240328 | 130900 | 3016405190 | 10750 | 10760 | 10770 | 10750 | 3786 |
| 416 | 20240328 | 130800 | 2975657600 | 10750 | 10770 | 10820 | 10750 | 2670 |
| 417 | 20240328 | 130700 | 2946786240 | 10780 | 10760 | 10780 | 10760 | 51 |
| 418 | 20240328 | 130600 | 2946237070 | 10740 | 10740 | 10740 | 10740 | 150 |
| 419 | 20240328 | 130500 | 2944626070 | 10740 | 10740 | 10740 | 10740 | 78 |
| 420 | 20240328 | 130400 | 2943788350 | 10730 | 10790 | 10790 | 10730 | 42 |
| 421 | 20240328 | 130300 | 2943337630 | 10790 | 10790 | 10790 | 10780 | 161 |
| 422 | 20240328 | 130200 | 2941600540 | 10730 | 10700 | 10780 | 10690 | 374 |
| 423 | 20240328 | 130100 | 2937594610 | 10700 | 10710 | 10720 | 10700 | 3947 |
| 424 | 20240328 | 130000 | 2895353470 | 10720 | 10720 | 10720 | 10720 | 136 |
| 425 | 20240328 | 125900 | 2893895550 | 10700 | 10770 | 10780 | 10700 | 5799 |
| 426 | 20240328 | 125800 | 2831722260 | 10760 | 10760 | 10760 | 10760 | 31 |
| 427 | 20240328 | 125700 | 2831388700 | 10770 | 10750 | 10770 | 10750 | 594 |
| 428 | 20240328 | 125600 | 2825001170 | 10750 | 10750 | 10750 | 10750 | 55 |
| 429 | 20240328 | 125500 | 2824409920 | 10740 | 10750 | 10750 | 10740 | 96 |
| 430 | 20240328 | 125400 | 2823378460 | 10750 | 10750 | 10750 | 10750 | 286 |
| 431 | 20240328 | 125300 | 2820303960 | 10740 | 10750 | 10750 | 10740 | 458 |
| 432 | 20240328 | 125200 | 2815380580 | 10750 | 10750 | 10750 | 10750 | 1 |
| 433 | 20240328 | 125100 | 2815369830 | 10750 | 10750 | 10750 | 10750 | 20 |
| 434 | 20240328 | 125000 | 2815154830 | 10740 | 10740 | 10740 | 10740 | 119 |
| 435 | 20240328 | 124900 | 2813876770 | 10740 | 10740 | 10740 | 10740 | 23 |
| 436 | 20240328 | 124800 | 2813629750 | 10740 | 10750 | 10750 | 10740 | 370 |
| 437 | 20240328 | 124700 | 2809653470 | 10750 | 10760 | 10760 | 10750 | 1424 |
| 438 | 20240328 | 124600 | 2794336270 | 10770 | 10770 | 10770 | 10770 | 19 |
| 439 | 20240328 | 124500 | 2794131640 | 10770 | 10770 | 10770 | 10770 | 118 |
| 440 | 20240328 | 124400 | 2792860780 | 10770 | 10770 | 10770 | 10770 | 196 |
| 441 | 20240328 | 124300 | 2790749860 | 10770 | 10760 | 10770 | 10760 | 509 |
| 442 | 20240328 | 124200 | 2785269670 | 10760 | 10800 | 10800 | 10760 | 829 |
| 443 | 20240328 | 124100 | 2776340580 | 10800 | 10800 | 10800 | 10790 | 504 |
| 444 | 20240328 | 124000 | 2770897880 | 10800 | 10810 | 10830 | 10800 | 847 |
| 445 | 20240328 | 123900 | 2761741990 | 10830 | 10830 | 10830 | 10830 | 3 |
| 446 | 20240328 | 123800 | 2761709500 | 10800 | 10810 | 10830 | 10800 | 333 |
| 447 | 20240328 | 123700 | 2758109760 | 10810 | 10800 | 10810 | 10800 | 72 |
| 448 | 20240328 | 123600 | 2757331540 | 10800 | 10800 | 10800 | 10800 | 100 |
| 449 | 20240328 | 123500 | 2756251540 | 10800 | 10780 | 10800 | 10770 | 150 |
| 450 | 20240328 | 123400 | 2754634530 | 10780 | 10780 | 10780 | 10780 | 22 |
| 451 | 20240328 | 123300 | 2754397370 | 10770 | 10810 | 10810 | 10770 | 830 |
| 452 | 20240328 | 123200 | 2745449350 | 10810 | 10810 | 10810 | 10810 | 199 |
| 453 | 20240328 | 123100 | 2743298160 | 10810 | 10830 | 10840 | 10810 | 1154 |
| 454 | 20240328 | 123000 | 2730807980 | 10840 | 10840 | 10840 | 10830 | 96 |
| 455 | 20240328 | 122900 | 2729767380 | 10830 | 10840 | 10840 | 10830 | 15 |
| 456 | 20240328 | 122800 | 2729604810 | 10840 | 10840 | 10840 | 10830 | 141 |
| 457 | 20240328 | 122700 | 2728076380 | 10830 | 10830 | 10850 | 10830 | 222 |
| 458 | 20240328 | 122600 | 2725670300 | 10830 | 10840 | 10860 | 10830 | 878 |
| 459 | 20240328 | 122500 | 2716142400 | 10840 | 10840 | 10850 | 10830 | 474 |
| 460 | 20240328 | 122400 | 2711003120 | 10840 | 10820 | 10840 | 10820 | 999 |
| 461 | 20240328 | 122300 | 2700181790 | 10810 | 10790 | 10810 | 10760 | 1553 |
| 462 | 20240328 | 122200 | 2683398720 | 10790 | 10790 | 10790 | 10790 | 5 |
| 463 | 20240328 | 122100 | 2683344770 | 10790 | 10790 | 10790 | 10790 | 45 |
| 464 | 20240328 | 122000 | 2682859220 | 10760 | 10750 | 10760 | 10750 | 700 |
| 465 | 20240328 | 121900 | 2675332220 | 10750 | 10760 | 10760 | 10740 | 800 |
| 466 | 20240328 | 121800 | 2666731640 | 10760 | 10760 | 10760 | 10760 | 1728 |
| 467 | 20240328 | 121700 | 2648138360 | 10760 | 10770 | 10770 | 10760 | 570 |
| 468 | 20240328 | 121600 | 2642002970 | 10770 | 10780 | 10780 | 10770 | 1149 |
| 469 | 20240328 | 121500 | 2629624510 | 10790 | 10800 | 10800 | 10790 | 1212 |
| 470 | 20240328 | 121400 | 2616537400 | 10800 | 10790 | 10800 | 10790 | 84 |
| 471 | 20240328 | 121300 | 2615630340 | 10790 | 10800 | 10800 | 10790 | 221 |
| 472 | 20240328 | 121200 | 2613244750 | 10800 | 10800 | 10800 | 10800 | 582 |
| 473 | 20240328 | 121100 | 2606959150 | 10790 | 10810 | 10820 | 10790 | 1219 |
| 474 | 20240328 | 121000 | 2593788890 | 10810 | 10810 | 10810 | 10810 | 432 |
| 475 | 20240328 | 120900 | 2589118970 | 10810 | 10810 | 10810 | 10800 | 972 |
| 476 | 20240328 | 120800 | 2578616240 | 10810 | 10800 | 10810 | 10800 | 24 |
| 477 | 20240328 | 120700 | 2578357030 | 10800 | 10830 | 10830 | 10800 | 592 |
| 478 | 20240328 | 120600 | 2571955590 | 10840 | 10840 | 10840 | 10840 | 29 |
| 479 | 20240328 | 120500 | 2571641230 | 10850 | 10870 | 10870 | 10850 | 2205 |
| 480 | 20240328 | 120400 | 2547688480 | 10870 | 10870 | 10870 | 10860 | 1870 |
| 481 | 20240328 | 120300 | 2527362850 | 10860 | 10860 | 10860 | 10860 | 937 |
| 482 | 20240328 | 120200 | 2517187030 | 10860 | 10860 | 10870 | 10860 | 714 |
| 483 | 20240328 | 120100 | 2509430350 | 10860 | 10860 | 10870 | 10860 | 675 |
| 484 | 20240328 | 120000 | 2502099350 | 10870 | 10860 | 10880 | 10850 | 6633 |
| 485 | 20240328 | 115900 | 2430025510 | 10860 | 10830 | 10860 | 10830 | 3911 |
| 486 | 20240328 | 115800 | 2387605650 | 10830 | 10830 | 10830 | 10820 | 575 |
| 487 | 20240328 | 115700 | 2381378620 | 10830 | 10830 | 10840 | 10830 | 435 |
| 488 | 20240328 | 115600 | 2376667510 | 10830 | 10820 | 10850 | 10810 | 954 |
| 489 | 20240328 | 115500 | 2366333040 | 10810 | 10810 | 10820 | 10810 | 804 |
| 490 | 20240328 | 115400 | 2357638960 | 10810 | 10850 | 10850 | 10810 | 864 |
| 491 | 20240328 | 115300 | 2348276480 | 10840 | 10870 | 10870 | 10840 | 1446 |
| 492 | 20240328 | 115200 | 2332566340 | 10870 | 10790 | 10880 | 10780 | 12232 |
| 493 | 20240328 | 115100 | 2199914760 | 10790 | 10800 | 10800 | 10790 | 629 |
| 494 | 20240328 | 115000 | 2193121580 | 10800 | 10800 | 10800 | 10800 | 1676 |
| 495 | 20240328 | 114900 | 2175020780 | 10800 | 10810 | 10810 | 10800 | 159 |
| 496 | 20240328 | 114800 | 2173302750 | 10800 | 10810 | 10810 | 10800 | 445 |
| 497 | 20240328 | 114700 | 2168493160 | 10810 | 10820 | 10820 | 10800 | 1891 |
| 498 | 20240328 | 114600 | 2148060690 | 10810 | 10800 | 10820 | 10800 | 2029 |
| 499 | 20240328 | 114500 | 2126129570 | 10800 | 10760 | 10800 | 10730 | 7580 |
| 500 | 20240328 | 114400 | 2044384550 | 10770 | 10770 | 10770 | 10770 | 10 |
| 501 | 20240328 | 114300 | 2044276850 | 10730 | 10720 | 10760 | 10720 | 85 |
| 502 | 20240328 | 114200 | 2043362890 | 10750 | 10730 | 10750 | 10730 | 4122 |
| 503 | 20240328 | 114100 | 1999095330 | 10730 | 10730 | 10730 | 10710 | 77 |
| 504 | 20240328 | 114000 | 1998269560 | 10730 | 10710 | 10730 | 10710 | 39 |
| 505 | 20240328 | 113900 | 1997851470 | 10730 | 10740 | 10740 | 10730 | 136 |
| 506 | 20240328 | 113800 | 1996390880 | 10710 | 10710 | 10710 | 10710 | 422 |
| 507 | 20240328 | 113700 | 1991871260 | 10710 | 10710 | 10710 | 10710 | 0 |
| 508 | 20240328 | 113600 | 1991871260 | 10710 | 10710 | 10740 | 10710 | 917 |
| 509 | 20240328 | 113500 | 1982023280 | 10740 | 10700 | 10740 | 10700 | 2442 |
| 510 | 20240328 | 113400 | 1955815360 | 10700 | 10690 | 10700 | 10690 | 433 |
| 511 | 20240328 | 113300 | 1951183180 | 10690 | 10690 | 10700 | 10690 | 112 |
| 512 | 20240328 | 113200 | 1949985320 | 10700 | 10680 | 10700 | 10670 | 386 |
| 513 | 20240328 | 113100 | 1945862170 | 10680 | 10680 | 10680 | 10680 | 105 |
| 514 | 20240328 | 113000 | 1944740770 | 10680 | 10670 | 10680 | 10670 | 23 |
| 515 | 20240328 | 112900 | 1944495150 | 10670 | 10670 | 10720 | 10670 | 809 |
| 516 | 20240328 | 112800 | 1935843170 | 10670 | 10680 | 10680 | 10670 | 836 |
| 517 | 20240328 | 112700 | 1926917250 | 10680 | 10680 | 10680 | 10680 | 100 |
| 518 | 20240328 | 112600 | 1925849250 | 10680 | 10680 | 10680 | 10680 | 21 |
| 519 | 20240328 | 112500 | 1925624970 | 10670 | 10670 | 10680 | 10670 | 164 |
| 520 | 20240328 | 112400 | 1923875030 | 10700 | 10690 | 10700 | 10690 | 1666 |
| 521 | 20240328 | 112300 | 1906051450 | 10680 | 10660 | 10680 | 10660 | 1059 |
| 522 | 20240328 | 112200 | 1894741790 | 10660 | 10670 | 10670 | 10660 | 181 |
| 523 | 20240328 | 112100 | 1892812280 | 10660 | 10680 | 10680 | 10660 | 1759 |
| 524 | 20240328 | 112000 | 1874057560 | 10680 | 10670 | 10680 | 10670 | 524 |
| 525 | 20240328 | 111900 | 1868466470 | 10670 | 10680 | 10680 | 10670 | 122 |
| 526 | 20240328 | 111800 | 1867164230 | 10670 | 10680 | 10680 | 10670 | 90 |
| 527 | 20240328 | 111700 | 1866203880 | 10670 | 10670 | 10670 | 10670 | 18 |
| 528 | 20240328 | 111600 | 1866011820 | 10670 | 10700 | 10700 | 10670 | 1141 |
| 529 | 20240328 | 111500 | 1853820190 | 10700 | 10710 | 10710 | 10700 | 2149 |
| 530 | 20240328 | 111400 | 1830804500 | 10710 | 10710 | 10710 | 10710 | 5 |
| 531 | 20240328 | 111300 | 1830750950 | 10720 | 10720 | 10720 | 10710 | 594 |
| 532 | 20240328 | 111200 | 1824385520 | 10720 | 10720 | 10730 | 10720 | 645 |
| 533 | 20240328 | 111100 | 1817465910 | 10710 | 10710 | 10720 | 10710 | 331 |
| 534 | 20240328 | 111000 | 1813918100 | 10700 | 10700 | 10720 | 10700 | 317 |
| 535 | 20240328 | 110900 | 1810525910 | 10690 | 10710 | 10720 | 10690 | 116 |
| 536 | 20240328 | 110800 | 1809284640 | 10690 | 10670 | 10690 | 10670 | 51 |
| 537 | 20240328 | 110700 | 1808739870 | 10690 | 10680 | 10690 | 10670 | 2118 |
| 538 | 20240328 | 110600 | 1786114170 | 10690 | 10680 | 10690 | 10680 | 219 |
| 539 | 20240328 | 110500 | 1783773250 | 10680 | 10690 | 10690 | 10680 | 519 |
| 540 | 20240328 | 110400 | 1778226550 | 10700 | 10710 | 10710 | 10700 | 375 |
| 541 | 20240328 | 110300 | 1774212450 | 10710 | 10720 | 10730 | 10710 | 582 |
| 542 | 20240328 | 110200 | 1767974880 | 10730 | 10720 | 10730 | 10720 | 550 |
| 543 | 20240328 | 110100 | 1762078830 | 10720 | 10740 | 10740 | 10710 | 686 |
| 544 | 20240328 | 110000 | 1754722410 | 10750 | 10700 | 10750 | 10700 | 2024 |
| 545 | 20240328 | 105900 | 1732999100 | 10700 | 10700 | 10700 | 10690 | 1497 |
| 546 | 20240328 | 105800 | 1716981300 | 10700 | 10690 | 10700 | 10680 | 245 |
| 547 | 20240328 | 105700 | 1714362320 | 10700 | 10710 | 10710 | 10690 | 946 |
| 548 | 20240328 | 105600 | 1704240120 | 10710 | 10700 | 10710 | 10690 | 1397 |
| 549 | 20240328 | 105500 | 1689291540 | 10700 | 10700 | 10710 | 10700 | 275 |
| 550 | 20240328 | 105400 | 1686348830 | 10700 | 10740 | 10740 | 10700 | 2258 |
| 551 | 20240328 | 105300 | 1662136170 | 10730 | 10730 | 10750 | 10730 | 145 |
| 552 | 20240328 | 105200 | 1660578320 | 10730 | 10750 | 10770 | 10730 | 642 |
| 553 | 20240328 | 105100 | 1653672660 | 10760 | 10760 | 10770 | 10710 | 1591 |
| 554 | 20240328 | 105000 | 1636597290 | 10770 | 10760 | 10800 | 10760 | 4214 |
| 555 | 20240328 | 104900 | 1591152200 | 10760 | 10730 | 10780 | 10730 | 5434 |
| 556 | 20240328 | 104800 | 1532630670 | 10720 | 10710 | 10740 | 10710 | 1739 |
| 557 | 20240328 | 104700 | 1513984980 | 10710 | 10700 | 10710 | 10670 | 4881 |
| 558 | 20240328 | 104600 | 1461751480 | 10700 | 10620 | 10710 | 10620 | 14886 |
| 559 | 20240328 | 104500 | 1302892860 | 10610 | 10550 | 10610 | 10550 | 2147 |
| 560 | 20240328 | 104400 | 1280180130 | 10550 | 10550 | 10590 | 10550 | 359 |
| 561 | 20240328 | 104300 | 1276390640 | 10550 | 10550 | 10550 | 10550 | 23 |
| 562 | 20240328 | 104200 | 1276147990 | 10550 | 10550 | 10550 | 10550 | 169 |
| 563 | 20240328 | 104100 | 1274365040 | 10550 | 10550 | 10550 | 10540 | 177 |
| 564 | 20240328 | 104000 | 1272497910 | 10540 | 10540 | 10540 | 10540 | 10 |
| 565 | 20240328 | 103900 | 1272392510 | 10540 | 10540 | 10550 | 10540 | 664 |
| 566 | 20240328 | 103800 | 1265393920 | 10540 | 10540 | 10540 | 10540 | 365 |
| 567 | 20240328 | 103700 | 1261546820 | 10540 | 10540 | 10540 | 10540 | 21 |
| 568 | 20240328 | 103600 | 1261325480 | 10540 | 10540 | 10540 | 10540 | 23 |
| 569 | 20240328 | 103500 | 1261083060 | 10550 | 10550 | 10550 | 10550 | 400 |
| 570 | 20240328 | 103400 | 1256863060 | 10550 | 10570 | 10570 | 10550 | 1154 |
| 571 | 20240328 | 103300 | 1244682920 | 10580 | 10590 | 10590 | 10580 | 679 |
| 572 | 20240328 | 103200 | 1237499000 | 10590 | 10640 | 10650 | 10590 | 3132 |
| 573 | 20240328 | 103100 | 1204236370 | 10650 | 10620 | 10650 | 10620 | 625 |
| 574 | 20240328 | 103000 | 1197580230 | 10650 | 10620 | 10650 | 10620 | 1816 |
| 575 | 20240328 | 102900 | 1178273230 | 10630 | 10620 | 10630 | 10620 | 411 |
| 576 | 20240328 | 102800 | 1173907900 | 10620 | 10610 | 10630 | 10610 | 1085 |
| 577 | 20240328 | 102700 | 1162386990 | 10600 | 10620 | 10620 | 10600 | 721 |
| 578 | 20240328 | 102600 | 1154744290 | 10600 | 10630 | 10630 | 10600 | 1663 |
| 579 | 20240328 | 102500 | 1137097230 | 10630 | 10650 | 10650 | 10630 | 18 |
| 580 | 20240328 | 102400 | 1136905690 | 10650 | 10600 | 10650 | 10600 | 7356 |
| 581 | 20240328 | 102300 | 1058662180 | 10600 | 10600 | 10600 | 10600 | 147 |
| 582 | 20240328 | 102200 | 1057103980 | 10600 | 10620 | 10620 | 10590 | 51 |
| 583 | 20240328 | 102100 | 1056562790 | 10580 | 10590 | 10590 | 10580 | 2 |
| 584 | 20240328 | 102000 | 1056541620 | 10580 | 10590 | 10620 | 10580 | 3576 |
| 585 | 20240328 | 101900 | 1018610130 | 10580 | 10580 | 10580 | 10580 | 43 |
| 586 | 20240328 | 101800 | 1018155190 | 10590 | 10590 | 10590 | 10590 | 152 |
| 587 | 20240328 | 101700 | 1016545510 | 10580 | 10590 | 10590 | 10580 | 90 |
| 588 | 20240328 | 101600 | 1015592560 | 10590 | 10590 | 10590 | 10590 | 90 |
| 589 | 20240328 | 101500 | 1014639460 | 10590 | 10580 | 10590 | 10580 | 21 |
| 590 | 20240328 | 101400 | 1014417270 | 10620 | 10620 | 10620 | 10620 | 200 |
| 591 | 20240328 | 101300 | 1012293270 | 10620 | 10620 | 10620 | 10580 | 123 |
| 592 | 20240328 | 101200 | 1010987810 | 10620 | 10590 | 10620 | 10580 | 886 |
| 593 | 20240328 | 101100 | 1001612890 | 10580 | 10580 | 10620 | 10580 | 83 |
| 594 | 20240328 | 101000 | 1000734190 | 10580 | 10630 | 10630 | 10570 | 1179 |
| 595 | 20240328 | 100900 | 988263070 | 10630 | 10580 | 10640 | 10580 | 3911 |
| 596 | 20240328 | 100800 | 946705160 | 10570 | 10590 | 10590 | 10570 | 247 |
| 597 | 20240328 | 100700 | 944093030 | 10570 | 10570 | 10570 | 10570 | 53 |
| 598 | 20240328 | 100600 | 943532820 | 10600 | 10600 | 10600 | 10570 | 1107 |
| 599 | 20240328 | 100500 | 931798650 | 10560 | 10570 | 10610 | 10560 | 1294 |
| 600 | 20240328 | 100400 | 918079210 | 10570 | 10550 | 10570 | 10530 | 1280 |
| 601 | 20240328 | 100300 | 904583850 | 10550 | 10560 | 10560 | 10550 | 82 |
| 602 | 20240328 | 100200 | 903718150 | 10590 | 10550 | 10590 | 10550 | 40 |
| 603 | 20240328 | 100100 | 903295420 | 10540 | 10560 | 10560 | 10540 | 97 |
| 604 | 20240328 | 100000 | 902272800 | 10540 | 10550 | 10550 | 10540 | 706 |
| 605 | 20240328 | 095900 | 894830330 | 10550 | 10540 | 10550 | 10540 | 130 |
| 606 | 20240328 | 095800 | 893459030 | 10550 | 10560 | 10560 | 10550 | 2313 |
| 607 | 20240328 | 095700 | 869054460 | 10550 | 10550 | 10560 | 10550 | 2041 |
| 608 | 20240328 | 095600 | 847512410 | 10550 | 10560 | 10610 | 10550 | 1928 |
| 609 | 20240328 | 095500 | 827157580 | 10600 | 10560 | 10600 | 10550 | 1595 |
| 610 | 20240328 | 095400 | 810279480 | 10550 | 10560 | 10570 | 10550 | 1413 |
| 611 | 20240328 | 095300 | 795359580 | 10560 | 10590 | 10590 | 10560 | 1116 |
| 612 | 20240328 | 095200 | 783546570 | 10600 | 10600 | 10600 | 10590 | 157 |
| 613 | 20240328 | 095100 | 781882590 | 10600 | 10600 | 10600 | 10600 | 645 |
| 614 | 20240328 | 095000 | 775045590 | 10610 | 10600 | 10620 | 10600 | 2057 |
| 615 | 20240328 | 094900 | 753227990 | 10600 | 10600 | 10600 | 10600 | 1082 |
| 616 | 20240328 | 094800 | 741758790 | 10600 | 10600 | 10620 | 10600 | 2236 |
| 617 | 20240328 | 094700 | 718036080 | 10610 | 10610 | 10610 | 10600 | 473 |
| 618 | 20240328 | 094600 | 713017930 | 10610 | 10610 | 10610 | 10600 | 2058 |
| 619 | 20240328 | 094500 | 691191360 | 10610 | 10610 | 10610 | 10610 | 394 |
| 620 | 20240328 | 094400 | 687011020 | 10600 | 10590 | 10630 | 10590 | 3241 |
| 621 | 20240328 | 094300 | 652585230 | 10590 | 10580 | 10610 | 10550 | 2445 |
| 622 | 20240328 | 094200 | 626704080 | 10550 | 10590 | 10590 | 10550 | 121 |
| 623 | 20240328 | 094100 | 625423530 | 10570 | 10500 | 10580 | 10500 | 2119 |
| 624 | 20240328 | 094000 | 603099660 | 10510 | 10510 | 10510 | 10510 | 101 |
| 625 | 20240328 | 093900 | 602038150 | 10500 | 10500 | 10500 | 10500 | 118 |
| 626 | 20240328 | 093800 | 600799150 | 10500 | 10500 | 10500 | 10500 | 1 |
| 627 | 20240328 | 093700 | 600788650 | 10500 | 10500 | 10500 | 10500 | 323 |
| 628 | 20240328 | 093600 | 597397150 | 10500 | 10500 | 10500 | 10490 | 307 |
| 629 | 20240328 | 093500 | 594175810 | 10490 | 10500 | 10500 | 10490 | 20 |
| 630 | 20240328 | 093400 | 593965820 | 10490 | 10480 | 10540 | 10480 | 1083 |
| 631 | 20240328 | 093300 | 582559160 | 10500 | 10500 | 10510 | 10500 | 2416 |
| 632 | 20240328 | 093200 | 557190940 | 10500 | 10500 | 10500 | 10500 | 87 |
| 633 | 20240328 | 093100 | 556277440 | 10500 | 10500 | 10550 | 10500 | 316 |
| 634 | 20240328 | 093000 | 552959390 | 10500 | 10470 | 10500 | 10470 | 92 |
| 635 | 20240328 | 092900 | 551994020 | 10560 | 10460 | 10560 | 10450 | 950 |
| 636 | 20240328 | 092800 | 542045920 | 10460 | 10490 | 10490 | 10460 | 2721 |
| 637 | 20240328 | 092700 | 513542640 | 10490 | 10500 | 10500 | 10490 | 36 |
| 638 | 20240328 | 092600 | 513164810 | 10480 | 10500 | 10500 | 10480 | 1445 |
| 639 | 20240328 | 092500 | 497999890 | 10500 | 10510 | 10520 | 10500 | 1757 |
| 640 | 20240328 | 092400 | 479543800 | 10510 | 10520 | 10520 | 10510 | 366 |
| 641 | 20240328 | 092300 | 475694180 | 10520 | 10530 | 10530 | 10520 | 630 |
| 642 | 20240328 | 092200 | 469061390 | 10530 | 10530 | 10530 | 10530 | 40 |
| 643 | 20240328 | 092100 | 468640190 | 10530 | 10550 | 10550 | 10530 | 1051 |
| 644 | 20240328 | 092000 | 457567090 | 10550 | 10580 | 10610 | 10550 | 506 |
| 645 | 20240328 | 091900 | 452221920 | 10580 | 10620 | 10620 | 10570 | 4422 |
| 646 | 20240328 | 091800 | 405339100 | 10620 | 10640 | 10650 | 10610 | 2230 |
| 647 | 20240328 | 091700 | 381607500 | 10630 | 10590 | 10630 | 10590 | 5893 |
| 648 | 20240328 | 091600 | 319128670 | 10600 | 10570 | 10600 | 10570 | 1968 |
| 649 | 20240328 | 091500 | 298280100 | 10550 | 10550 | 10590 | 10500 | 4369 |
| 650 | 20240328 | 091400 | 252137490 | 10500 | 10470 | 10560 | 10460 | 3121 |
| 651 | 20240328 | 091300 | 219255230 | 10460 | 10500 | 10500 | 10460 | 237 |
| 652 | 20240328 | 091200 | 216771610 | 10500 | 10530 | 10540 | 10500 | 2828 |
| 653 | 20240328 | 091100 | 187044070 | 10540 | 10530 | 10540 | 10520 | 1026 |
| 654 | 20240328 | 091000 | 176233040 | 10530 | 10540 | 10540 | 10530 | 110 |
| 655 | 20240328 | 090900 | 175074390 | 10550 | 10530 | 10550 | 10500 | 1107 |
| 656 | 20240328 | 090800 | 163410510 | 10530 | 10440 | 10540 | 10440 | 3561 |
| 657 | 20240328 | 090700 | 126029360 | 10430 | 10420 | 10430 | 10400 | 3038 |
| 658 | 20240328 | 090600 | 94399540 | 10430 | 10430 | 10450 | 10430 | 748 |
| 659 | 20240328 | 090500 | 86592650 | 10450 | 10420 | 10450 | 10420 | 215 |
| 660 | 20240328 | 090400 | 84351620 | 10420 | 10410 | 10420 | 10410 | 82 |
| 661 | 20240328 | 090300 | 83497280 | 10420 | 10420 | 10420 | 10410 | 670 |
| 662 | 20240328 | 090200 | 76520780 | 10420 | 10430 | 10450 | 10420 | 2967 |
| 663 | 20240328 | 090100 | 45581140 | 10430 | 10460 | 10460 | 10430 | 1417 |
| 664 | 20240328 | 090000 | 30768960 | 10460 | 10450 | 10480 | 10440 | 2943 |