36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 7171 |
| 3 | 20240308 | 202400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20240308 | 202300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20240308 | 202200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20240308 | 202100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20240308 | 202000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20240308 | 201900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20240308 | 201800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20240308 | 201700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20240308 | 201600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20240308 | 201500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20240308 | 201400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20240308 | 201300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20240308 | 201200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20240308 | 201100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20240308 | 201000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20240308 | 200900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20240308 | 200800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20240308 | 200700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20240308 | 200600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20240308 | 200500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20240308 | 200400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20240308 | 200300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20240308 | 200200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20240308 | 200100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20240308 | 200000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20240308 | 195900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20240308 | 195800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20240308 | 195700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20240308 | 195600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20240308 | 195500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 7171 |
| 33 | 20240308 | 195400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20240308 | 195300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20240308 | 195200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20240308 | 195100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20240308 | 195000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20240308 | 194900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20240308 | 194800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20240308 | 194700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20240308 | 194600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20240308 | 194500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20240308 | 194400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20240308 | 194300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20240308 | 194200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20240308 | 194100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20240308 | 194000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20240308 | 193900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20240308 | 193800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20240308 | 193700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20240308 | 193600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20240308 | 193500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20240308 | 193400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20240308 | 193300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20240308 | 193200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20240308 | 193100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20240308 | 193000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20240308 | 192900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20240308 | 192800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20240308 | 192700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20240308 | 192600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20240308 | 192500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 7171 |
| 63 | 20240308 | 192400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20240308 | 192300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20240308 | 192200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20240308 | 192100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20240308 | 192000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20240308 | 191900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20240308 | 191800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20240308 | 191700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20240308 | 191600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20240308 | 191500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20240308 | 191400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20240308 | 191300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20240308 | 191200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20240308 | 191100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20240308 | 191000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20240308 | 190900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20240308 | 190800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20240308 | 190700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20240308 | 190600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20240308 | 190500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20240308 | 190400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20240308 | 190300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20240308 | 190200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20240308 | 190100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20240308 | 190000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20240308 | 185900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20240308 | 185800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20240308 | 185700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20240308 | 185600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20240308 | 185500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 7171 |
| 93 | 20240308 | 185400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20240308 | 185300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20240308 | 185200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20240308 | 185100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20240308 | 185000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20240308 | 184900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20240308 | 184800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20240308 | 184700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20240308 | 184600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20240308 | 184500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20240308 | 184400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20240308 | 184300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20240308 | 184200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20240308 | 184100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20240308 | 184000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20240308 | 183900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20240308 | 183800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20240308 | 183700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20240308 | 183600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20240308 | 183500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20240308 | 183400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20240308 | 183300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20240308 | 183200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20240308 | 183100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20240308 | 183000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20240308 | 182900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20240308 | 182800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20240308 | 182700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20240308 | 182600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20240308 | 182500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 7171 |
| 123 | 20240308 | 182400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20240308 | 182300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20240308 | 182200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20240308 | 182100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20240308 | 182000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20240308 | 181900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20240308 | 181800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20240308 | 181700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20240308 | 181600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20240308 | 181500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20240308 | 181400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20240308 | 181300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20240308 | 181200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20240308 | 181100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20240308 | 181000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20240308 | 180900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20240308 | 180800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20240308 | 180700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20240308 | 180600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20240308 | 180500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20240308 | 180400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20240308 | 180300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20240308 | 180200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20240308 | 180100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20240308 | 180000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20240308 | 175900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20240308 | 175800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20240308 | 175700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20240308 | 175600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20240308 | 175500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 7171 |
| 153 | 20240308 | 175400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20240308 | 175300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20240308 | 175200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20240308 | 175100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20240308 | 175000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20240308 | 174900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20240308 | 174800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20240308 | 174700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20240308 | 174600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20240308 | 174500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20240308 | 174400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20240308 | 174300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20240308 | 174200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20240308 | 174100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20240308 | 174000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20240308 | 173900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20240308 | 173800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20240308 | 173700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20240308 | 173600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20240308 | 173500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20240308 | 173400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20240308 | 173300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20240308 | 173200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20240308 | 173100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20240308 | 173000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20240308 | 172900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20240308 | 172800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20240308 | 172700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20240308 | 172600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20240308 | 172500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 7171 |
| 183 | 20240308 | 172400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20240308 | 172300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20240308 | 172200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20240308 | 172100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20240308 | 172000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20240308 | 171900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20240308 | 171800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20240308 | 171700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20240308 | 171600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20240308 | 171500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20240308 | 171400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20240308 | 171300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20240308 | 171200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20240308 | 171100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20240308 | 171000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20240308 | 170900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20240308 | 170800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20240308 | 170700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20240308 | 170600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20240308 | 170500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20240308 | 170400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20240308 | 170300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20240308 | 170200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20240308 | 170100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20240308 | 170000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20240308 | 165900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20240308 | 165800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20240308 | 165700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20240308 | 165600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20240308 | 165500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 7171 |
| 213 | 20240308 | 165400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20240308 | 165300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20240308 | 165200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20240308 | 165100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20240308 | 165000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20240308 | 164900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20240308 | 164800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20240308 | 164700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20240308 | 164600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20240308 | 164500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20240308 | 164400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20240308 | 164300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20240308 | 164200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20240308 | 164100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20240308 | 164000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20240308 | 163900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20240308 | 163800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20240308 | 163700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20240308 | 163600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20240308 | 163500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20240308 | 163400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20240308 | 163300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20240308 | 163200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20240308 | 163100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20240308 | 163000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20240308 | 162900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20240308 | 162800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20240308 | 162700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20240308 | 162600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20240308 | 162500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 7171 |
| 243 | 20240308 | 162400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20240308 | 162300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20240308 | 162200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20240308 | 162100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20240308 | 162000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20240308 | 161900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20240308 | 161800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20240308 | 161700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20240308 | 161600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20240308 | 161500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20240308 | 161400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20240308 | 161300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20240308 | 161200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20240308 | 161100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20240308 | 161000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20240308 | 160900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20240308 | 160800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20240308 | 160700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20240308 | 160600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20240308 | 160500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20240308 | 160400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20240308 | 160300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20240308 | 160200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20240308 | 160100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20240308 | 160000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20240308 | 155900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20240308 | 155800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20240308 | 155700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20240308 | 155600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20240308 | 155500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 7171 |
| 273 | 20240308 | 155400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20240308 | 155300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20240308 | 155200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20240308 | 155100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20240308 | 155000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20240308 | 154900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20240308 | 154800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20240308 | 154700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20240308 | 154600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20240308 | 154500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20240308 | 154400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20240308 | 154300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20240308 | 154200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20240308 | 154100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20240308 | 154000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20240308 | 153900 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20240308 | 153800 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20240308 | 153700 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20240308 | 153600 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20240308 | 153500 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20240308 | 153400 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20240308 | 153300 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20240308 | 153200 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20240308 | 153100 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20240308 | 153000 | 8637638550 | 16370 | 16370 | 16370 | 16370 | 7171 |
| 298 | 20240308 | 152900 | 8520249280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 299 | 20240308 | 152800 | 8520249280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 300 | 20240308 | 152700 | 8520249280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 301 | 20240308 | 152600 | 8520249280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 302 | 20240308 | 152500 | 8520249280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 303 | 20240308 | 152400 | 8520249280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 304 | 20240308 | 152300 | 8520249280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 305 | 20240308 | 152200 | 8520249280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 306 | 20240308 | 152100 | 8520249280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 307 | 20240308 | 152000 | 8520249280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 308 | 20240308 | 151900 | 8520249280 | 16270 | 16260 | 16280 | 16260 | 445 |
| 309 | 20240308 | 151800 | 8513007810 | 16270 | 16250 | 16270 | 16250 | 221 |
| 310 | 20240308 | 151700 | 8509415020 | 16210 | 16280 | 16280 | 16200 | 1504 |
| 311 | 20240308 | 151600 | 8485032590 | 16290 | 16280 | 16290 | 16280 | 55 |
| 312 | 20240308 | 151500 | 8484137100 | 16280 | 16300 | 16300 | 16280 | 1118 |
| 313 | 20240308 | 151400 | 8465914240 | 16310 | 16300 | 16310 | 16300 | 110 |
| 314 | 20240308 | 151300 | 8464120260 | 16300 | 16320 | 16320 | 16300 | 30 |
| 315 | 20240308 | 151200 | 8463630680 | 16300 | 16290 | 16300 | 16290 | 247 |
| 316 | 20240308 | 151100 | 8459606680 | 16290 | 16210 | 16290 | 16200 | 1351 |
| 317 | 20240308 | 151000 | 8437659840 | 16190 | 16230 | 16230 | 16180 | 272 |
| 318 | 20240308 | 150900 | 8433254570 | 16180 | 16190 | 16190 | 16180 | 1079 |
| 319 | 20240308 | 150800 | 8415794890 | 16200 | 16240 | 16270 | 16190 | 1856 |
| 320 | 20240308 | 150700 | 8385670140 | 16250 | 16300 | 16300 | 16250 | 1304 |
| 321 | 20240308 | 150600 | 8364477010 | 16300 | 16300 | 16300 | 16290 | 150 |
| 322 | 20240308 | 150500 | 8362032380 | 16290 | 16340 | 16340 | 16260 | 2606 |
| 323 | 20240308 | 150400 | 8319553620 | 16340 | 16350 | 16360 | 16340 | 240 |
| 324 | 20240308 | 150300 | 8315628870 | 16350 | 16340 | 16350 | 16340 | 194 |
| 325 | 20240308 | 150200 | 8312457170 | 16350 | 16340 | 16370 | 16320 | 318 |
| 326 | 20240308 | 150100 | 8307260100 | 16340 | 16370 | 16390 | 16340 | 232 |
| 327 | 20240308 | 150000 | 8303465770 | 16360 | 16350 | 16400 | 16350 | 525 |
| 328 | 20240308 | 145900 | 8294876700 | 16350 | 16410 | 16410 | 16340 | 433 |
| 329 | 20240308 | 145800 | 8287780120 | 16410 | 16330 | 16410 | 16330 | 290 |
| 330 | 20240308 | 145700 | 8283031990 | 16320 | 16340 | 16350 | 16320 | 715 |
| 331 | 20240308 | 145600 | 8271351640 | 16340 | 16330 | 16360 | 16320 | 813 |
| 332 | 20240308 | 145500 | 8258077870 | 16330 | 16380 | 16390 | 16330 | 837 |
| 333 | 20240308 | 145400 | 8244389710 | 16390 | 16410 | 16420 | 16370 | 394 |
| 334 | 20240308 | 145300 | 8237928920 | 16420 | 16410 | 16420 | 16400 | 278 |
| 335 | 20240308 | 145200 | 8233365580 | 16410 | 16360 | 16440 | 16360 | 1018 |
| 336 | 20240308 | 145100 | 8216680360 | 16350 | 16370 | 16370 | 16320 | 327 |
| 337 | 20240308 | 145000 | 8211329650 | 16310 | 16380 | 16390 | 16300 | 695 |
| 338 | 20240308 | 144900 | 8199981990 | 16300 | 16390 | 16390 | 16300 | 616 |
| 339 | 20240308 | 144800 | 8189907640 | 16420 | 16440 | 16440 | 16340 | 3608 |
| 340 | 20240308 | 144700 | 8130816330 | 16440 | 16450 | 16450 | 16430 | 919 |
| 341 | 20240308 | 144600 | 8115699970 | 16440 | 16450 | 16450 | 16440 | 557 |
| 342 | 20240308 | 144500 | 8106540150 | 16440 | 16440 | 16450 | 16420 | 426 |
| 343 | 20240308 | 144400 | 8099537460 | 16440 | 16440 | 16450 | 16440 | 541 |
| 344 | 20240308 | 144300 | 8090640910 | 16450 | 16450 | 16450 | 16420 | 475 |
| 345 | 20240308 | 144200 | 8082832290 | 16440 | 16440 | 16440 | 16420 | 431 |
| 346 | 20240308 | 144100 | 8075750190 | 16430 | 16450 | 16450 | 16420 | 485 |
| 347 | 20240308 | 144000 | 8067776400 | 16450 | 16440 | 16450 | 16420 | 254 |
| 348 | 20240308 | 143900 | 8063600450 | 16440 | 16450 | 16450 | 16430 | 552 |
| 349 | 20240308 | 143800 | 8054521750 | 16430 | 16430 | 16460 | 16420 | 484 |
| 350 | 20240308 | 143700 | 8046563700 | 16420 | 16420 | 16430 | 16400 | 301 |
| 351 | 20240308 | 143600 | 8041621890 | 16420 | 16430 | 16430 | 16410 | 288 |
| 352 | 20240308 | 143500 | 8036891860 | 16450 | 16440 | 16450 | 16410 | 412 |
| 353 | 20240308 | 143400 | 8030121930 | 16440 | 16460 | 16470 | 16410 | 1906 |
| 354 | 20240308 | 143300 | 7998797180 | 16460 | 16460 | 16470 | 16450 | 549 |
| 355 | 20240308 | 143200 | 7989758680 | 16460 | 16500 | 16500 | 16430 | 961 |
| 356 | 20240308 | 143100 | 7973928430 | 16490 | 16450 | 16490 | 16450 | 374 |
| 357 | 20240308 | 143000 | 7967766260 | 16440 | 16490 | 16500 | 16420 | 223 |
| 358 | 20240308 | 142900 | 7964093160 | 16490 | 16520 | 16530 | 16470 | 354 |
| 359 | 20240308 | 142800 | 7958253680 | 16520 | 16530 | 16530 | 16500 | 180 |
| 360 | 20240308 | 142700 | 7955280610 | 16530 | 16490 | 16530 | 16470 | 2895 |
| 361 | 20240308 | 142600 | 7907514690 | 16490 | 16480 | 16500 | 16470 | 665 |
| 362 | 20240308 | 142500 | 7896550890 | 16480 | 16480 | 16490 | 16470 | 328 |
| 363 | 20240308 | 142400 | 7891144400 | 16480 | 16470 | 16490 | 16470 | 413 |
| 364 | 20240308 | 142300 | 7884335870 | 16470 | 16490 | 16500 | 16420 | 323 |
| 365 | 20240308 | 142200 | 7879012660 | 16490 | 16420 | 16490 | 16420 | 170 |
| 366 | 20240308 | 142100 | 7876211460 | 16490 | 16450 | 16490 | 16420 | 301 |
| 367 | 20240308 | 142000 | 7871252550 | 16460 | 16450 | 16470 | 16440 | 358 |
| 368 | 20240308 | 141900 | 7865361180 | 16450 | 16510 | 16520 | 16450 | 643 |
| 369 | 20240308 | 141800 | 7854762680 | 16510 | 16520 | 16520 | 16510 | 970 |
| 370 | 20240308 | 141700 | 7838738720 | 16520 | 16510 | 16520 | 16510 | 385 |
| 371 | 20240308 | 141600 | 7832381280 | 16510 | 16520 | 16520 | 16490 | 168 |
| 372 | 20240308 | 141500 | 7829609960 | 16520 | 16530 | 16530 | 16510 | 600 |
| 373 | 20240308 | 141400 | 7819701600 | 16520 | 16520 | 16530 | 16520 | 818 |
| 374 | 20240308 | 141300 | 7806186790 | 16520 | 16510 | 16520 | 16470 | 404 |
| 375 | 20240308 | 141200 | 7799518370 | 16510 | 16460 | 16510 | 16450 | 4836 |
| 376 | 20240308 | 141100 | 7719773020 | 16460 | 16450 | 16460 | 16430 | 655 |
| 377 | 20240308 | 141000 | 7708997220 | 16450 | 16460 | 16460 | 16420 | 400 |
| 378 | 20240308 | 140900 | 7702422050 | 16460 | 16470 | 16480 | 16450 | 1441 |
| 379 | 20240308 | 140800 | 7678689970 | 16470 | 16470 | 16480 | 16470 | 250 |
| 380 | 20240308 | 140700 | 7674570500 | 16470 | 16500 | 16500 | 16440 | 178 |
| 381 | 20240308 | 140600 | 7671638620 | 16500 | 16500 | 16500 | 16430 | 433 |
| 382 | 20240308 | 140500 | 7664508750 | 16500 | 16500 | 16500 | 16430 | 1581 |
| 383 | 20240308 | 140400 | 7638456220 | 16490 | 16450 | 16490 | 16440 | 4261 |
| 384 | 20240308 | 140300 | 7568349940 | 16450 | 16380 | 16450 | 16380 | 1972 |
| 385 | 20240308 | 140200 | 7535969280 | 16350 | 16300 | 16350 | 16300 | 1134 |
| 386 | 20240308 | 140100 | 7517445210 | 16300 | 16350 | 16360 | 16270 | 818 |
| 387 | 20240308 | 140000 | 7504098520 | 16350 | 16270 | 16350 | 16260 | 152 |
| 388 | 20240308 | 135900 | 7501616950 | 16260 | 16220 | 16260 | 16220 | 60 |
| 389 | 20240308 | 135800 | 7500641830 | 16220 | 16240 | 16250 | 16220 | 148 |
| 390 | 20240308 | 135700 | 7498238740 | 16240 | 16240 | 16240 | 16240 | 11 |
| 391 | 20240308 | 135600 | 7498060100 | 16240 | 16310 | 16310 | 16240 | 1031 |
| 392 | 20240308 | 135500 | 7481255410 | 16250 | 16290 | 16300 | 16250 | 329 |
| 393 | 20240308 | 135400 | 7475894530 | 16190 | 16200 | 16260 | 16190 | 124 |
| 394 | 20240308 | 135300 | 7473882070 | 16290 | 16160 | 16290 | 16160 | 85 |
| 395 | 20240308 | 135200 | 7472500810 | 16170 | 16150 | 16170 | 16140 | 86 |
| 396 | 20240308 | 135100 | 7471110420 | 16140 | 16140 | 16140 | 16140 | 32 |
| 397 | 20240308 | 135000 | 7470593940 | 16140 | 16140 | 16170 | 16140 | 235 |
| 398 | 20240308 | 134900 | 7466796090 | 16150 | 16150 | 16150 | 16150 | 62 |
| 399 | 20240308 | 134800 | 7465794790 | 16160 | 16140 | 16170 | 16140 | 221 |
| 400 | 20240308 | 134700 | 7462223160 | 16140 | 16160 | 16160 | 16140 | 443 |
| 401 | 20240308 | 134600 | 7455068040 | 16170 | 16130 | 16210 | 16130 | 1173 |
| 402 | 20240308 | 134500 | 7436085860 | 16140 | 16130 | 16150 | 16130 | 93 |
| 403 | 20240308 | 134400 | 7434585410 | 16140 | 16140 | 16140 | 16130 | 319 |
| 404 | 20240308 | 134300 | 7429437080 | 16140 | 16140 | 16170 | 16140 | 1553 |
| 405 | 20240308 | 134200 | 7404331090 | 16150 | 16170 | 16170 | 16140 | 613 |
| 406 | 20240308 | 134100 | 7394424300 | 16190 | 16170 | 16190 | 16170 | 263 |
| 407 | 20240308 | 134000 | 7390171430 | 16170 | 16170 | 16210 | 16170 | 154 |
| 408 | 20240308 | 133900 | 7387679530 | 16170 | 16170 | 16180 | 16170 | 164 |
| 409 | 20240308 | 133800 | 7385027540 | 16180 | 16220 | 16220 | 16180 | 412 |
| 410 | 20240308 | 133700 | 7378356870 | 16220 | 16190 | 16400 | 16180 | 965 |
| 411 | 20240308 | 133600 | 7362631290 | 16190 | 16220 | 16220 | 16180 | 3048 |
| 412 | 20240308 | 133500 | 7313261970 | 16260 | 16260 | 16260 | 16250 | 71 |
| 413 | 20240308 | 133400 | 7312107690 | 16260 | 16200 | 16300 | 16190 | 496 |
| 414 | 20240308 | 133300 | 7304070790 | 16200 | 16190 | 16230 | 16190 | 223 |
| 415 | 20240308 | 133200 | 7300456700 | 16200 | 16210 | 16230 | 16200 | 186 |
| 416 | 20240308 | 133100 | 7297441300 | 16260 | 16200 | 16260 | 16200 | 544 |
| 417 | 20240308 | 133000 | 7288599460 | 16190 | 16200 | 16200 | 16190 | 171 |
| 418 | 20240308 | 132900 | 7285830340 | 16200 | 16210 | 16220 | 16190 | 195 |
| 419 | 20240308 | 132800 | 7282671180 | 16190 | 16190 | 16190 | 16190 | 141 |
| 420 | 20240308 | 132700 | 7280388390 | 16190 | 16200 | 16260 | 16190 | 368 |
| 421 | 20240308 | 132600 | 7274409600 | 16180 | 16180 | 16240 | 16180 | 5530 |
| 422 | 20240308 | 132500 | 7184932010 | 16180 | 16230 | 16240 | 16180 | 1824 |
| 423 | 20240308 | 132400 | 7155373110 | 16230 | 16230 | 16280 | 16230 | 906 |
| 424 | 20240308 | 132300 | 7140651230 | 16230 | 16250 | 16250 | 16230 | 65 |
| 425 | 20240308 | 132200 | 7139595660 | 16240 | 16270 | 16280 | 16240 | 694 |
| 426 | 20240308 | 132100 | 7128312030 | 16270 | 16330 | 16330 | 16270 | 615 |
| 427 | 20240308 | 132000 | 7118284720 | 16320 | 16350 | 16350 | 16320 | 1561 |
| 428 | 20240308 | 131900 | 7092782100 | 16350 | 16400 | 16400 | 16350 | 1698 |
| 429 | 20240308 | 131800 | 7064974890 | 16420 | 16400 | 16420 | 16380 | 639 |
| 430 | 20240308 | 131700 | 7054495070 | 16410 | 16470 | 16480 | 16410 | 5690 |
| 431 | 20240308 | 131600 | 6961110480 | 16440 | 16460 | 16470 | 16440 | 130 |
| 432 | 20240308 | 131500 | 6958971710 | 16460 | 16430 | 16460 | 16410 | 1254 |
| 433 | 20240308 | 131400 | 6938371900 | 16460 | 16440 | 16470 | 16430 | 940 |
| 434 | 20240308 | 131300 | 6922900180 | 16450 | 16460 | 16460 | 16430 | 1825 |
| 435 | 20240308 | 131200 | 6892905290 | 16450 | 16450 | 16450 | 16440 | 402 |
| 436 | 20240308 | 131100 | 6886292650 | 16440 | 16500 | 16500 | 16440 | 4099 |
| 437 | 20240308 | 131000 | 6818671730 | 16500 | 16500 | 16520 | 16500 | 783 |
| 438 | 20240308 | 130900 | 6805743530 | 16450 | 16450 | 16500 | 16440 | 482 |
| 439 | 20240308 | 130800 | 6797810510 | 16450 | 16450 | 16520 | 16430 | 617 |
| 440 | 20240308 | 130700 | 6787649530 | 16450 | 16450 | 16510 | 16450 | 165 |
| 441 | 20240308 | 130600 | 6784931310 | 16510 | 16450 | 16520 | 16450 | 96 |
| 442 | 20240308 | 130500 | 6783351910 | 16450 | 16440 | 16450 | 16440 | 20 |
| 443 | 20240308 | 130400 | 6783022960 | 16440 | 16500 | 16550 | 16440 | 492 |
| 444 | 20240308 | 130300 | 6774908480 | 16500 | 16430 | 16560 | 16430 | 1616 |
| 445 | 20240308 | 130200 | 6748187700 | 16430 | 16460 | 16460 | 16410 | 381 |
| 446 | 20240308 | 130100 | 6741926470 | 16460 | 16460 | 16510 | 16460 | 1043 |
| 447 | 20240308 | 130000 | 6724757290 | 16460 | 16450 | 16500 | 16400 | 1724 |
| 448 | 20240308 | 125900 | 6696423080 | 16460 | 16480 | 16480 | 16460 | 2217 |
| 449 | 20240308 | 125800 | 6659887020 | 16480 | 16480 | 16490 | 16480 | 458 |
| 450 | 20240308 | 125700 | 6652338390 | 16470 | 16500 | 16530 | 16460 | 4696 |
| 451 | 20240308 | 125600 | 6574874620 | 16500 | 16520 | 16520 | 16500 | 311 |
| 452 | 20240308 | 125500 | 6569741340 | 16500 | 16500 | 16530 | 16500 | 56 |
| 453 | 20240308 | 125400 | 6568817140 | 16500 | 16580 | 16580 | 16500 | 1713 |
| 454 | 20240308 | 125300 | 6540507610 | 16590 | 16540 | 16600 | 16510 | 3006 |
| 455 | 20240308 | 125200 | 6490640710 | 16500 | 16530 | 16540 | 16480 | 2311 |
| 456 | 20240308 | 125100 | 6452453210 | 16540 | 16590 | 16590 | 16540 | 730 |
| 457 | 20240308 | 125000 | 6440366310 | 16580 | 16520 | 16580 | 16520 | 1290 |
| 458 | 20240308 | 124900 | 6419015120 | 16540 | 16540 | 16550 | 16460 | 1855 |
| 459 | 20240308 | 124800 | 6388360160 | 16550 | 16440 | 16550 | 16440 | 3539 |
| 460 | 20240308 | 124700 | 6329844520 | 16440 | 16440 | 16460 | 16440 | 43 |
| 461 | 20240308 | 124600 | 6329137360 | 16440 | 16390 | 16480 | 16390 | 472 |
| 462 | 20240308 | 124500 | 6321379450 | 16380 | 16480 | 16480 | 16380 | 911 |
| 463 | 20240308 | 124400 | 6306394610 | 16480 | 16490 | 16530 | 16480 | 813 |
| 464 | 20240308 | 124300 | 6292992380 | 16550 | 16490 | 16570 | 16490 | 3274 |
| 465 | 20240308 | 124200 | 6238877370 | 16480 | 16440 | 16510 | 16440 | 2333 |
| 466 | 20240308 | 124100 | 6200427240 | 16440 | 16430 | 16520 | 16430 | 3503 |
| 467 | 20240308 | 124000 | 6142697350 | 16360 | 16440 | 16440 | 16360 | 102 |
| 468 | 20240308 | 123900 | 6141023270 | 16440 | 16380 | 16440 | 16330 | 136 |
| 469 | 20240308 | 123800 | 6138790490 | 16380 | 16310 | 16380 | 16290 | 910 |
| 470 | 20240308 | 123700 | 6123937520 | 16330 | 16300 | 16330 | 16300 | 327 |
| 471 | 20240308 | 123600 | 6118606200 | 16310 | 16340 | 16350 | 16310 | 44 |
| 472 | 20240308 | 123500 | 6117887490 | 16350 | 16290 | 16350 | 16290 | 150 |
| 473 | 20240308 | 123400 | 6115438350 | 16350 | 16400 | 16400 | 16290 | 304 |
| 474 | 20240308 | 123300 | 6110461190 | 16400 | 16410 | 16450 | 16400 | 1693 |
| 475 | 20240308 | 123200 | 6082649330 | 16430 | 16430 | 16460 | 16430 | 287 |
| 476 | 20240308 | 123100 | 6077929030 | 16430 | 16330 | 16440 | 16330 | 2972 |
| 477 | 20240308 | 123000 | 6029158940 | 16340 | 16280 | 16340 | 16280 | 644 |
| 478 | 20240308 | 122900 | 6018658130 | 16240 | 16200 | 16280 | 16200 | 590 |
| 479 | 20240308 | 122800 | 6009082300 | 16200 | 16200 | 16210 | 16200 | 73 |
| 480 | 20240308 | 122700 | 6007899450 | 16210 | 16220 | 16220 | 16200 | 183 |
| 481 | 20240308 | 122600 | 6004933140 | 16220 | 16200 | 16220 | 16190 | 183 |
| 482 | 20240308 | 122500 | 6001968860 | 16200 | 16240 | 16240 | 16200 | 783 |
| 483 | 20240308 | 122400 | 5989265570 | 16240 | 16250 | 16250 | 16230 | 17 |
| 484 | 20240308 | 122300 | 5988989570 | 16250 | 16250 | 16340 | 16230 | 1943 |
| 485 | 20240308 | 122200 | 5957378540 | 16230 | 16250 | 16380 | 16230 | 1252 |
| 486 | 20240308 | 122100 | 5936941750 | 16250 | 16250 | 16270 | 16180 | 2471 |
| 487 | 20240308 | 122000 | 5896798800 | 16180 | 16180 | 16200 | 16130 | 1140 |
| 488 | 20240308 | 121900 | 5878370520 | 16200 | 16260 | 16260 | 16130 | 82 |
| 489 | 20240308 | 121800 | 5877046990 | 16260 | 16050 | 16260 | 16050 | 923 |
| 490 | 20240308 | 121700 | 5862139690 | 16050 | 16180 | 16180 | 16050 | 2796 |
| 491 | 20240308 | 121600 | 5817129130 | 16150 | 16290 | 16290 | 16150 | 6941 |
| 492 | 20240308 | 121500 | 5704422550 | 16290 | 16310 | 16310 | 16290 | 3028 |
| 493 | 20240308 | 121400 | 5655066840 | 16310 | 16310 | 16330 | 16310 | 2747 |
| 494 | 20240308 | 121300 | 5610262900 | 16310 | 16360 | 16360 | 16300 | 2012 |
| 495 | 20240308 | 121200 | 5577419770 | 16360 | 16360 | 16400 | 16360 | 314 |
| 496 | 20240308 | 121100 | 5572279790 | 16360 | 16430 | 16430 | 16360 | 215 |
| 497 | 20240308 | 121000 | 5568749170 | 16440 | 16390 | 16440 | 16320 | 2170 |
| 498 | 20240308 | 120900 | 5533273190 | 16400 | 16460 | 16470 | 16400 | 1293 |
| 499 | 20240308 | 120800 | 5512021800 | 16460 | 16470 | 16500 | 16460 | 1156 |
| 500 | 20240308 | 120700 | 5492981640 | 16520 | 16460 | 16590 | 16460 | 5689 |
| 501 | 20240308 | 120600 | 5398973310 | 16470 | 16380 | 16470 | 16380 | 2325 |
| 502 | 20240308 | 120500 | 5360818400 | 16390 | 16330 | 16400 | 16330 | 1548 |
| 503 | 20240308 | 120400 | 5335503250 | 16330 | 16340 | 16340 | 16310 | 869 |
| 504 | 20240308 | 120300 | 5321306930 | 16340 | 16350 | 16350 | 16340 | 1048 |
| 505 | 20240308 | 120200 | 5304180950 | 16350 | 16290 | 16370 | 16290 | 871 |
| 506 | 20240308 | 120100 | 5289978250 | 16290 | 16350 | 16350 | 16290 | 1829 |
| 507 | 20240308 | 120000 | 5260143030 | 16350 | 16370 | 16420 | 16350 | 866 |
| 508 | 20240308 | 115900 | 5245972580 | 16430 | 16370 | 16430 | 16350 | 1780 |
| 509 | 20240308 | 115800 | 5216818760 | 16370 | 16380 | 16420 | 16370 | 531 |
| 510 | 20240308 | 115700 | 5208122440 | 16380 | 16370 | 16380 | 16370 | 922 |
| 511 | 20240308 | 115600 | 5193025820 | 16370 | 16370 | 16390 | 16360 | 3221 |
| 512 | 20240308 | 115500 | 5140268220 | 16370 | 16350 | 16390 | 16340 | 2593 |
| 513 | 20240308 | 115400 | 5097854490 | 16340 | 16480 | 16540 | 16340 | 3124 |
| 514 | 20240308 | 115300 | 5046513440 | 16480 | 16530 | 16540 | 16460 | 2983 |
| 515 | 20240308 | 115200 | 4997309990 | 16530 | 16550 | 16560 | 16530 | 2102 |
| 516 | 20240308 | 115100 | 4962524830 | 16590 | 16680 | 16700 | 16590 | 4921 |
| 517 | 20240308 | 115000 | 4880607360 | 16690 | 16680 | 16700 | 16650 | 4413 |
| 518 | 20240308 | 114900 | 4806930170 | 16640 | 16690 | 16700 | 16630 | 4563 |
| 519 | 20240308 | 114800 | 4730897650 | 16690 | 16550 | 16700 | 16530 | 11743 |
| 520 | 20240308 | 114700 | 4535781430 | 16610 | 16500 | 16680 | 16470 | 8729 |
| 521 | 20240308 | 114600 | 4390884390 | 16510 | 16500 | 16590 | 16470 | 5259 |
| 522 | 20240308 | 114500 | 4304023600 | 16500 | 16630 | 16730 | 16500 | 5528 |
| 523 | 20240308 | 114400 | 4212040970 | 16620 | 16450 | 16780 | 16450 | 14301 |
| 524 | 20240308 | 114300 | 3973740720 | 16430 | 16510 | 16540 | 16420 | 10624 |
| 525 | 20240308 | 114200 | 3798511610 | 16570 | 16300 | 16650 | 16300 | 17726 |
| 526 | 20240308 | 114100 | 3506392410 | 16250 | 16360 | 16360 | 16130 | 2428 |
| 527 | 20240308 | 114000 | 3466954630 | 16320 | 16020 | 16500 | 15970 | 24575 |
| 528 | 20240308 | 113900 | 3067508050 | 16050 | 15950 | 16050 | 15910 | 3099 |
| 529 | 20240308 | 113800 | 3017913660 | 16050 | 15840 | 16050 | 15840 | 17581 |
| 530 | 20240308 | 113700 | 2737265020 | 15840 | 15640 | 15840 | 15640 | 14441 |
| 531 | 20240308 | 113600 | 2510157440 | 15640 | 15500 | 15650 | 15490 | 5429 |
| 532 | 20240308 | 113500 | 2425456040 | 15490 | 15510 | 15510 | 15490 | 50 |
| 533 | 20240308 | 113400 | 2424681300 | 15500 | 15500 | 15510 | 15500 | 36 |
| 534 | 20240308 | 113300 | 2424123290 | 15500 | 15500 | 15500 | 15500 | 38 |
| 535 | 20240308 | 113200 | 2423534290 | 15500 | 15510 | 15510 | 15500 | 153 |
| 536 | 20240308 | 113100 | 2421162760 | 15510 | 15510 | 15510 | 15510 | 106 |
| 537 | 20240308 | 113000 | 2419518700 | 15510 | 15500 | 15510 | 15470 | 33 |
| 538 | 20240308 | 112900 | 2419007330 | 15500 | 15470 | 15500 | 15470 | 187 |
| 539 | 20240308 | 112800 | 2416112300 | 15470 | 15470 | 15470 | 15470 | 19 |
| 540 | 20240308 | 112700 | 2415818370 | 15550 | 15440 | 15550 | 15440 | 669 |
| 541 | 20240308 | 112600 | 2405435260 | 15440 | 15450 | 15470 | 15440 | 47 |
| 542 | 20240308 | 112500 | 2404708960 | 15440 | 15440 | 15460 | 15440 | 165 |
| 543 | 20240308 | 112400 | 2402158950 | 15440 | 15440 | 15440 | 15440 | 23 |
| 544 | 20240308 | 112300 | 2401803830 | 15440 | 15440 | 15450 | 15440 | 136 |
| 545 | 20240308 | 112200 | 2399703930 | 15440 | 15430 | 15440 | 15420 | 124 |
| 546 | 20240308 | 112100 | 2397790370 | 15430 | 15440 | 15440 | 15430 | 236 |
| 547 | 20240308 | 112000 | 2394146880 | 15440 | 15450 | 15450 | 15440 | 177 |
| 548 | 20240308 | 111900 | 2391412380 | 15460 | 15460 | 15460 | 15460 | 60 |
| 549 | 20240308 | 111800 | 2390484780 | 15450 | 15450 | 15450 | 15450 | 107 |
| 550 | 20240308 | 111700 | 2388831630 | 15460 | 15450 | 15460 | 15450 | 85 |
| 551 | 20240308 | 111600 | 2387518080 | 15450 | 15460 | 15460 | 15450 | 341 |
| 552 | 20240308 | 111500 | 2382247960 | 15460 | 15460 | 15460 | 15460 | 210 |
| 553 | 20240308 | 111400 | 2379001360 | 15460 | 15480 | 15480 | 15460 | 130 |
| 554 | 20240308 | 111300 | 2376991480 | 15470 | 15480 | 15480 | 15470 | 69 |
| 555 | 20240308 | 111200 | 2375923950 | 15490 | 15490 | 15490 | 15490 | 52 |
| 556 | 20240308 | 111100 | 2375118470 | 15520 | 15500 | 15520 | 15490 | 336 |
| 557 | 20240308 | 111000 | 2369910290 | 15520 | 15510 | 15520 | 15510 | 129 |
| 558 | 20240308 | 110900 | 2367909080 | 15510 | 15510 | 15530 | 15500 | 199 |
| 559 | 20240308 | 110800 | 2364821200 | 15520 | 15520 | 15530 | 15520 | 47 |
| 560 | 20240308 | 110700 | 2364091440 | 15520 | 15560 | 15560 | 15520 | 219 |
| 561 | 20240308 | 110600 | 2360686930 | 15540 | 15520 | 15560 | 15520 | 181 |
| 562 | 20240308 | 110500 | 2357872050 | 15570 | 15570 | 15570 | 15570 | 293 |
| 563 | 20240308 | 110400 | 2353310040 | 15590 | 15510 | 15590 | 15510 | 446 |
| 564 | 20240308 | 110300 | 2346373650 | 15490 | 15490 | 15500 | 15450 | 839 |
| 565 | 20240308 | 110200 | 2333380840 | 15490 | 15450 | 15490 | 15440 | 202 |
| 566 | 20240308 | 110100 | 2330260120 | 15440 | 15490 | 15490 | 15440 | 50 |
| 567 | 20240308 | 110000 | 2329486020 | 15490 | 15500 | 15500 | 15490 | 160 |
| 568 | 20240308 | 105900 | 2327006240 | 15500 | 15490 | 15510 | 15490 | 477 |
| 569 | 20240308 | 105800 | 2319610950 | 15490 | 15460 | 15490 | 15460 | 843 |
| 570 | 20240308 | 105700 | 2306554980 | 15440 | 15500 | 15510 | 15440 | 136 |
| 571 | 20240308 | 105600 | 2304448820 | 15510 | 15490 | 15510 | 15420 | 607 |
| 572 | 20240308 | 105500 | 2295046990 | 15500 | 15500 | 15500 | 15490 | 157 |
| 573 | 20240308 | 105400 | 2292613580 | 15420 | 15460 | 15550 | 15420 | 124 |
| 574 | 20240308 | 105300 | 2290695610 | 15550 | 15560 | 15600 | 15550 | 1430 |
| 575 | 20240308 | 105200 | 2268435970 | 15580 | 15570 | 15590 | 15560 | 638 |
| 576 | 20240308 | 105100 | 2258499870 | 15580 | 15500 | 15610 | 15500 | 2186 |
| 577 | 20240308 | 105000 | 2224497120 | 15500 | 15350 | 15500 | 15350 | 6748 |
| 578 | 20240308 | 104900 | 2120328390 | 15350 | 15350 | 15370 | 15350 | 390 |
| 579 | 20240308 | 104800 | 2114341070 | 15350 | 15330 | 15350 | 15330 | 520 |
| 580 | 20240308 | 104700 | 2106363110 | 15330 | 15290 | 15330 | 15290 | 575 |
| 581 | 20240308 | 104600 | 2097549040 | 15340 | 15270 | 15340 | 15270 | 107 |
| 582 | 20240308 | 104500 | 2095914140 | 15260 | 15290 | 15330 | 15260 | 269 |
| 583 | 20240308 | 104400 | 2091796010 | 15290 | 15330 | 15330 | 15290 | 237 |
| 584 | 20240308 | 104300 | 2088171740 | 15340 | 15360 | 15360 | 15340 | 425 |
| 585 | 20240308 | 104200 | 2081649940 | 15350 | 15340 | 15370 | 15340 | 203 |
| 586 | 20240308 | 104100 | 2078532820 | 15340 | 15330 | 15340 | 15330 | 62 |
| 587 | 20240308 | 104000 | 2077581930 | 15340 | 15330 | 15340 | 15290 | 4811 |
| 588 | 20240308 | 103900 | 2003931120 | 15290 | 15310 | 15330 | 15290 | 597 |
| 589 | 20240308 | 103800 | 1994796790 | 15330 | 15370 | 15370 | 15300 | 1605 |
| 590 | 20240308 | 103700 | 1970195030 | 15370 | 15340 | 15370 | 15340 | 909 |
| 591 | 20240308 | 103600 | 1956242560 | 15340 | 15320 | 15350 | 15320 | 231 |
| 592 | 20240308 | 103500 | 1952699680 | 15310 | 15300 | 15320 | 15290 | 216 |
| 593 | 20240308 | 103400 | 1949392440 | 15290 | 15300 | 15320 | 15280 | 211 |
| 594 | 20240308 | 103300 | 1946165690 | 15280 | 15270 | 15290 | 15270 | 237 |
| 595 | 20240308 | 103200 | 1942544740 | 15270 | 15210 | 15270 | 15210 | 250 |
| 596 | 20240308 | 103100 | 1938731330 | 15210 | 15220 | 15220 | 15160 | 181 |
| 597 | 20240308 | 103000 | 1935981460 | 15220 | 15190 | 15220 | 15190 | 449 |
| 598 | 20240308 | 102900 | 1929154480 | 15190 | 15140 | 15190 | 15140 | 81 |
| 599 | 20240308 | 102800 | 1927925540 | 15140 | 15090 | 15140 | 15070 | 98 |
| 600 | 20240308 | 102700 | 1926445180 | 15100 | 15110 | 15160 | 15100 | 216 |
| 601 | 20240308 | 102600 | 1923177190 | 15110 | 15190 | 15190 | 15110 | 117 |
| 602 | 20240308 | 102500 | 1921401510 | 15190 | 15110 | 15200 | 15110 | 333 |
| 603 | 20240308 | 102400 | 1916344710 | 15220 | 15000 | 15250 | 15000 | 13090 |
| 604 | 20240308 | 102300 | 1718978880 | 15040 | 14990 | 15060 | 14990 | 773 |
| 605 | 20240308 | 102200 | 1707363070 | 15070 | 15060 | 15070 | 14980 | 7849 |
| 606 | 20240308 | 102100 | 1589097030 | 14990 | 15050 | 15060 | 14990 | 391 |
| 607 | 20240308 | 102000 | 1583212170 | 15050 | 14990 | 15050 | 14980 | 2188 |
| 608 | 20240308 | 101900 | 1550296250 | 14990 | 14970 | 15010 | 14970 | 847 |
| 609 | 20240308 | 101800 | 1537592640 | 14970 | 14970 | 14970 | 14960 | 28 |
| 610 | 20240308 | 101700 | 1537173630 | 14970 | 14950 | 14970 | 14950 | 106 |
| 611 | 20240308 | 101600 | 1535588160 | 14940 | 14960 | 14960 | 14940 | 226 |
| 612 | 20240308 | 101500 | 1532210770 | 14940 | 14960 | 14960 | 14940 | 188 |
| 613 | 20240308 | 101400 | 1529400890 | 14930 | 14940 | 14960 | 14930 | 59 |
| 614 | 20240308 | 101300 | 1528518910 | 14940 | 14930 | 14940 | 14930 | 125 |
| 615 | 20240308 | 101200 | 1526652310 | 14940 | 14990 | 14990 | 14940 | 357 |
| 616 | 20240308 | 101100 | 1521310040 | 14980 | 14940 | 14980 | 14940 | 93 |
| 617 | 20240308 | 101000 | 1519918600 | 14940 | 14930 | 14940 | 14930 | 119 |
| 618 | 20240308 | 100900 | 1518141240 | 14930 | 14950 | 14960 | 14930 | 228 |
| 619 | 20240308 | 100800 | 1514733190 | 15000 | 15020 | 15020 | 14950 | 1007 |
| 620 | 20240308 | 100700 | 1499628400 | 14930 | 14910 | 14930 | 14910 | 470 |
| 621 | 20240308 | 100600 | 1492616200 | 14920 | 14920 | 14920 | 14910 | 136 |
| 622 | 20240308 | 100500 | 1490588000 | 14910 | 14910 | 14920 | 14910 | 193 |
| 623 | 20240308 | 100400 | 1487710320 | 14910 | 14900 | 14910 | 14900 | 99 |
| 624 | 20240308 | 100300 | 1486234340 | 14900 | 14910 | 14910 | 14900 | 44 |
| 625 | 20240308 | 100200 | 1485578690 | 14910 | 14900 | 14910 | 14900 | 209 |
| 626 | 20240308 | 100100 | 1482464320 | 14900 | 14910 | 14910 | 14900 | 163 |
| 627 | 20240308 | 100000 | 1480034560 | 14910 | 14900 | 14910 | 14900 | 208 |
| 628 | 20240308 | 095900 | 1476934060 | 14900 | 14900 | 14910 | 14900 | 613 |
| 629 | 20240308 | 095800 | 1467800210 | 14910 | 14920 | 14920 | 14900 | 501 |
| 630 | 20240308 | 095700 | 1460330700 | 14920 | 14900 | 14920 | 14900 | 112 |
| 631 | 20240308 | 095600 | 1458660860 | 14910 | 14910 | 14910 | 14900 | 285 |
| 632 | 20240308 | 095500 | 1454413940 | 14910 | 14900 | 14910 | 14890 | 751 |
| 633 | 20240308 | 095400 | 1443225540 | 14890 | 14900 | 14900 | 14890 | 617 |
| 634 | 20240308 | 095300 | 1434033680 | 14910 | 14890 | 14910 | 14890 | 587 |
| 635 | 20240308 | 095200 | 1425292970 | 14900 | 14910 | 14940 | 14900 | 825 |
| 636 | 20240308 | 095100 | 1412996750 | 14920 | 14950 | 14950 | 14900 | 279 |
| 637 | 20240308 | 095000 | 1408834710 | 14950 | 14910 | 14960 | 14910 | 316 |
| 638 | 20240308 | 094900 | 1404111350 | 14910 | 14870 | 14910 | 14850 | 1528 |
| 639 | 20240308 | 094800 | 1381381920 | 14860 | 14860 | 14870 | 14860 | 695 |
| 640 | 20240308 | 094700 | 1371053670 | 14860 | 14880 | 14880 | 14860 | 565 |
| 641 | 20240308 | 094600 | 1362657550 | 14880 | 14860 | 14880 | 14860 | 75 |
| 642 | 20240308 | 094500 | 1361542260 | 14860 | 14890 | 14890 | 14860 | 757 |
| 643 | 20240308 | 094400 | 1350281550 | 14890 | 14870 | 14890 | 14870 | 569 |
| 644 | 20240308 | 094300 | 1341817060 | 14870 | 14900 | 14900 | 14870 | 660 |
| 645 | 20240308 | 094200 | 1331994720 | 14900 | 14830 | 14900 | 14820 | 1123 |
| 646 | 20240308 | 094100 | 1315329560 | 14830 | 14860 | 14860 | 14820 | 5174 |
| 647 | 20240308 | 094000 | 1238528270 | 14860 | 14950 | 14950 | 14860 | 700 |
| 648 | 20240308 | 093900 | 1228111000 | 14970 | 14910 | 14970 | 14900 | 226 |
| 649 | 20240308 | 093800 | 1224737400 | 14910 | 14870 | 14910 | 14860 | 927 |
| 650 | 20240308 | 093700 | 1210943610 | 14860 | 14850 | 14880 | 14850 | 1631 |
| 651 | 20240308 | 093600 | 1186709730 | 14860 | 14910 | 14940 | 14850 | 5668 |
| 652 | 20240308 | 093500 | 1102463440 | 14970 | 14950 | 14990 | 14870 | 2803 |
| 653 | 20240308 | 093400 | 1060647470 | 14950 | 15070 | 15090 | 14930 | 17210 |
| 654 | 20240308 | 093300 | 802363690 | 15070 | 15050 | 15070 | 15050 | 215 |
| 655 | 20240308 | 093200 | 799125680 | 15110 | 15040 | 15120 | 15040 | 244 |
| 656 | 20240308 | 093100 | 795448530 | 15040 | 15060 | 15060 | 15020 | 1007 |
| 657 | 20240308 | 093000 | 780311090 | 15060 | 15070 | 15070 | 15040 | 1906 |
| 658 | 20240308 | 092900 | 751618650 | 15050 | 15100 | 15100 | 15000 | 3253 |
| 659 | 20240308 | 092800 | 702743630 | 15100 | 15130 | 15160 | 15020 | 11476 |
| 660 | 20240308 | 092700 | 529496130 | 15120 | 15150 | 15150 | 15120 | 631 |
| 661 | 20240308 | 092600 | 519943890 | 15170 | 15150 | 15170 | 15140 | 439 |
| 662 | 20240308 | 092500 | 513294780 | 15150 | 15190 | 15220 | 15150 | 403 |
| 663 | 20240308 | 092400 | 507172710 | 15180 | 15110 | 15220 | 15110 | 806 |
| 664 | 20240308 | 092300 | 494915100 | 15110 | 15210 | 15210 | 15110 | 1577 |
| 665 | 20240308 | 092200 | 470961880 | 15230 | 15370 | 15370 | 15230 | 3650 |
| 666 | 20240308 | 092100 | 415087300 | 15370 | 15370 | 15370 | 15370 | 75 |
| 667 | 20240308 | 092000 | 413934550 | 15360 | 15400 | 15400 | 15360 | 4771 |
| 668 | 20240308 | 091900 | 340540770 | 15410 | 15410 | 15410 | 15410 | 678 |
| 669 | 20240308 | 091800 | 330092790 | 15410 | 15450 | 15450 | 15410 | 763 |
| 670 | 20240308 | 091700 | 318314750 | 15450 | 15440 | 15450 | 15440 | 109 |
| 671 | 20240308 | 091600 | 316631640 | 15480 | 15440 | 15480 | 15440 | 203 |
| 672 | 20240308 | 091500 | 313495110 | 15450 | 15410 | 15450 | 15410 | 722 |
| 673 | 20240308 | 091400 | 302367290 | 15410 | 15450 | 15450 | 15410 | 1626 |
| 674 | 20240308 | 091300 | 277283550 | 15480 | 15450 | 15480 | 15430 | 1794 |
| 675 | 20240308 | 091200 | 249575290 | 15450 | 15440 | 15520 | 15440 | 36 |
| 676 | 20240308 | 091100 | 249019270 | 15480 | 15520 | 15520 | 15430 | 4218 |
| 677 | 20240308 | 091000 | 183775140 | 15520 | 15560 | 15600 | 15520 | 255 |
| 678 | 20240308 | 090900 | 179808810 | 15560 | 15520 | 15580 | 15520 | 104 |
| 679 | 20240308 | 090800 | 178191930 | 15520 | 15520 | 15520 | 15520 | 39 |
| 680 | 20240308 | 090700 | 177586650 | 15520 | 15610 | 15650 | 15520 | 115 |
| 681 | 20240308 | 090600 | 175798840 | 15670 | 15670 | 15670 | 15610 | 416 |
| 682 | 20240308 | 090500 | 169280960 | 15610 | 15610 | 15680 | 15610 | 233 |
| 683 | 20240308 | 090400 | 165630060 | 15600 | 15610 | 15620 | 15600 | 280 |
| 684 | 20240308 | 090300 | 161260540 | 15610 | 15600 | 15710 | 15600 | 2282 |
| 685 | 20240308 | 090200 | 125508790 | 15600 | 15580 | 15600 | 15510 | 659 |
| 686 | 20240308 | 090100 | 115238630 | 15660 | 15680 | 15680 | 15660 | 26 |
| 687 | 20240308 | 090000 | 114831170 | 15680 | 15700 | 15700 | 15430 | 7334 |