34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 203800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 30300 |
| 3 | 20240708 | 203700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240708 | 203600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240708 | 203500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240708 | 203400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240708 | 203300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240708 | 203200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240708 | 203100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240708 | 203000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240708 | 202900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240708 | 202800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240708 | 202700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240708 | 202600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240708 | 202500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240708 | 202400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240708 | 202300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240708 | 202200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240708 | 202100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240708 | 202000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240708 | 201900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240708 | 201800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240708 | 201700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240708 | 201600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240708 | 201500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240708 | 201400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240708 | 201300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240708 | 201200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240708 | 201100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240708 | 201000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240708 | 200900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240708 | 200800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 30300 |
| 33 | 20240708 | 200700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240708 | 200600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240708 | 200500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240708 | 200400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240708 | 200300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240708 | 200200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240708 | 200100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240708 | 200000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240708 | 195900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240708 | 195800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240708 | 195700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240708 | 195600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240708 | 195500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240708 | 195400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240708 | 195300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240708 | 195200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240708 | 195100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240708 | 195000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240708 | 194900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240708 | 194800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240708 | 194700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240708 | 194600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240708 | 194500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240708 | 194400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240708 | 194300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240708 | 194200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240708 | 194100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240708 | 194000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240708 | 193900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240708 | 193800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 30300 |
| 63 | 20240708 | 193700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240708 | 193600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240708 | 193500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240708 | 193400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240708 | 193300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240708 | 193200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240708 | 193100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240708 | 193000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240708 | 192900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240708 | 192800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240708 | 192700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240708 | 192600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240708 | 192500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240708 | 192400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240708 | 192300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240708 | 192200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240708 | 192100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240708 | 192000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240708 | 191900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240708 | 191800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240708 | 191700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240708 | 191600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240708 | 191500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240708 | 191400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240708 | 191300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240708 | 191200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240708 | 191100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240708 | 191000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240708 | 190900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240708 | 190800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 30300 |
| 93 | 20240708 | 190700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240708 | 190600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240708 | 190500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240708 | 190400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240708 | 190300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240708 | 190200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240708 | 190100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240708 | 190000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240708 | 185900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240708 | 185800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240708 | 185700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240708 | 185600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240708 | 185500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240708 | 185400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240708 | 185300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240708 | 185200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240708 | 185100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240708 | 185000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240708 | 184900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240708 | 184800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240708 | 184700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240708 | 184600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240708 | 184500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240708 | 184400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240708 | 184300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240708 | 184200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240708 | 184100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240708 | 184000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240708 | 183900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240708 | 183800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 30300 |
| 123 | 20240708 | 183700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240708 | 183600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240708 | 183500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240708 | 183400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240708 | 183300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240708 | 183200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240708 | 183100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240708 | 183000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240708 | 182900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240708 | 182800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240708 | 182700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240708 | 182600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240708 | 182500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240708 | 182400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240708 | 182300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240708 | 182200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240708 | 182100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240708 | 182000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240708 | 181900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240708 | 181800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240708 | 181700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240708 | 181600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240708 | 181500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240708 | 181400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240708 | 181300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240708 | 181200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240708 | 181100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240708 | 181000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240708 | 180900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240708 | 180800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 30300 |
| 153 | 20240708 | 180700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240708 | 180600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240708 | 180500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240708 | 180400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240708 | 180300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240708 | 180200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240708 | 180100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240708 | 180000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240708 | 175900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240708 | 175800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240708 | 175700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240708 | 175600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240708 | 175500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240708 | 175400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240708 | 175300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240708 | 175200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240708 | 175100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240708 | 175000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240708 | 174900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240708 | 174800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240708 | 174700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240708 | 174600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240708 | 174500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240708 | 174400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240708 | 174300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240708 | 174200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240708 | 174100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240708 | 174000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240708 | 173900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240708 | 173800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 30300 |
| 183 | 20240708 | 173700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240708 | 173600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240708 | 173500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240708 | 173400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20240708 | 173300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240708 | 173200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240708 | 173100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240708 | 173000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240708 | 172900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240708 | 172800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240708 | 172700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240708 | 172600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240708 | 172500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240708 | 172400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240708 | 172300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20240708 | 172200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20240708 | 172100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20240708 | 172000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20240708 | 171900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20240708 | 171800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20240708 | 171700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20240708 | 171600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20240708 | 171500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20240708 | 171400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20240708 | 171300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20240708 | 171200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20240708 | 171100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20240708 | 171000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20240708 | 170900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20240708 | 170800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 30300 |
| 213 | 20240708 | 170700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20240708 | 170600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20240708 | 170500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240708 | 170400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240708 | 170300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240708 | 170200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240708 | 170100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240708 | 170000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240708 | 165900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240708 | 165800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240708 | 165700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20240708 | 165600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20240708 | 165500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20240708 | 165400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20240708 | 165300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20240708 | 165200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20240708 | 165100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20240708 | 165000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20240708 | 164900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20240708 | 164800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20240708 | 164700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20240708 | 164600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20240708 | 164500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20240708 | 164400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20240708 | 164300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20240708 | 164200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20240708 | 164100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20240708 | 164000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20240708 | 163900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20240708 | 163800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 30300 |
| 243 | 20240708 | 163700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20240708 | 163600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20240708 | 163500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20240708 | 163400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20240708 | 163300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20240708 | 163200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20240708 | 163100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20240708 | 163000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20240708 | 162900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20240708 | 162800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20240708 | 162700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20240708 | 162600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20240708 | 162500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20240708 | 162400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20240708 | 162300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20240708 | 162200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20240708 | 162100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20240708 | 162000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20240708 | 161900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20240708 | 161800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20240708 | 161700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20240708 | 161600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20240708 | 161500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20240708 | 161400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20240708 | 161300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20240708 | 161200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20240708 | 161100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20240708 | 161000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20240708 | 160900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20240708 | 160800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 30300 |
| 273 | 20240708 | 160700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20240708 | 160600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20240708 | 160500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20240708 | 160400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20240708 | 160300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20240708 | 160200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20240708 | 160100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20240708 | 160000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20240708 | 155900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20240708 | 155800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20240708 | 155700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20240708 | 155600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20240708 | 155500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20240708 | 155400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20240708 | 155300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20240708 | 155200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20240708 | 155100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20240708 | 155000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20240708 | 154900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20240708 | 154800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20240708 | 154700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20240708 | 154600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20240708 | 154500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 296 | 20240708 | 154400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 297 | 20240708 | 154300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 298 | 20240708 | 154200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 299 | 20240708 | 154100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 300 | 20240708 | 154000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 301 | 20240708 | 153900 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 302 | 20240708 | 153800 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 30300 |
| 303 | 20240708 | 153700 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 304 | 20240708 | 153600 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 305 | 20240708 | 153500 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 306 | 20240708 | 153400 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 307 | 20240708 | 153300 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 308 | 20240708 | 153200 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 309 | 20240708 | 153100 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 310 | 20240708 | 153000 | 4006732390 | 5860 | 5860 | 5860 | 5860 | 30300 |
| 311 | 20240708 | 152900 | 3829174390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 312 | 20240708 | 152800 | 3829174390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 313 | 20240708 | 152700 | 3829174390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 314 | 20240708 | 152600 | 3829174390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 315 | 20240708 | 152500 | 3829174390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 316 | 20240708 | 152400 | 3829174390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 317 | 20240708 | 152300 | 3829174390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 318 | 20240708 | 152200 | 3829174390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 319 | 20240708 | 152100 | 3829174390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 320 | 20240708 | 152000 | 3829174390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 321 | 20240708 | 151900 | 3829174390 | 5830 | 5830 | 5830 | 5810 | 6443 |
| 322 | 20240708 | 151800 | 3791659610 | 5830 | 5780 | 5830 | 5780 | 13793 |
| 323 | 20240708 | 151700 | 3711658900 | 5790 | 5790 | 5800 | 5790 | 2001 |
| 324 | 20240708 | 151600 | 3700072510 | 5790 | 5790 | 5790 | 5790 | 3366 |
| 325 | 20240708 | 151500 | 3680583370 | 5790 | 5800 | 5800 | 5790 | 444 |
| 326 | 20240708 | 151400 | 3678009170 | 5800 | 5800 | 5800 | 5790 | 612 |
| 327 | 20240708 | 151300 | 3674460130 | 5790 | 5790 | 5800 | 5780 | 2908 |
| 328 | 20240708 | 151200 | 3657624710 | 5800 | 5800 | 5800 | 5800 | 661 |
| 329 | 20240708 | 151100 | 3653790910 | 5810 | 5800 | 5810 | 5800 | 2774 |
| 330 | 20240708 | 151000 | 3637701700 | 5800 | 5790 | 5800 | 5790 | 4732 |
| 331 | 20240708 | 150900 | 3610295430 | 5800 | 5800 | 5800 | 5800 | 9360 |
| 332 | 20240708 | 150800 | 3556007430 | 5800 | 5800 | 5800 | 5790 | 2189 |
| 333 | 20240708 | 150700 | 3543316230 | 5800 | 5800 | 5800 | 5800 | 2681 |
| 334 | 20240708 | 150600 | 3527766430 | 5800 | 5800 | 5810 | 5790 | 1659 |
| 335 | 20240708 | 150500 | 3518143760 | 5800 | 5810 | 5810 | 5790 | 2792 |
| 336 | 20240708 | 150400 | 3501949040 | 5790 | 5790 | 5800 | 5790 | 715 |
| 337 | 20240708 | 150300 | 3497805230 | 5800 | 5810 | 5810 | 5790 | 3839 |
| 338 | 20240708 | 150200 | 3475545200 | 5810 | 5820 | 5820 | 5800 | 1617 |
| 339 | 20240708 | 150100 | 3466148740 | 5820 | 5810 | 5820 | 5800 | 2529 |
| 340 | 20240708 | 150000 | 3451464480 | 5820 | 5800 | 5820 | 5800 | 1208 |
| 341 | 20240708 | 145900 | 3444456510 | 5820 | 5810 | 5820 | 5800 | 983 |
| 342 | 20240708 | 145800 | 3438749430 | 5810 | 5820 | 5820 | 5810 | 270 |
| 343 | 20240708 | 145700 | 3437180130 | 5810 | 5820 | 5820 | 5810 | 400 |
| 344 | 20240708 | 145600 | 3434855290 | 5820 | 5790 | 5820 | 5790 | 1913 |
| 345 | 20240708 | 145500 | 3423752010 | 5790 | 5780 | 5790 | 5780 | 290 |
| 346 | 20240708 | 145400 | 3422074060 | 5780 | 5780 | 5780 | 5780 | 620 |
| 347 | 20240708 | 145300 | 3418490460 | 5780 | 5790 | 5790 | 5780 | 927 |
| 348 | 20240708 | 145200 | 3413123590 | 5790 | 5790 | 5800 | 5790 | 528 |
| 349 | 20240708 | 145100 | 3410065900 | 5800 | 5820 | 5820 | 5800 | 2668 |
| 350 | 20240708 | 145000 | 3394564050 | 5830 | 5830 | 5830 | 5810 | 4107 |
| 351 | 20240708 | 144900 | 3370649490 | 5830 | 5820 | 5830 | 5810 | 1668 |
| 352 | 20240708 | 144800 | 3360941660 | 5820 | 5820 | 5830 | 5810 | 4916 |
| 353 | 20240708 | 144700 | 3332319880 | 5820 | 5790 | 5820 | 5770 | 7090 |
| 354 | 20240708 | 144600 | 3291183710 | 5790 | 5800 | 5800 | 5790 | 909 |
| 355 | 20240708 | 144500 | 3285912490 | 5790 | 5790 | 5810 | 5790 | 5433 |
| 356 | 20240708 | 144400 | 3254413230 | 5790 | 5780 | 5790 | 5770 | 7671 |
| 357 | 20240708 | 144300 | 3210146300 | 5780 | 5780 | 5780 | 5780 | 601 |
| 358 | 20240708 | 144200 | 3206672520 | 5790 | 5770 | 5790 | 5770 | 2857 |
| 359 | 20240708 | 144100 | 3190187610 | 5780 | 5780 | 5790 | 5780 | 901 |
| 360 | 20240708 | 144000 | 3184978510 | 5790 | 5780 | 5790 | 5780 | 612 |
| 361 | 20240708 | 143900 | 3181441120 | 5780 | 5780 | 5790 | 5780 | 531 |
| 362 | 20240708 | 143800 | 3178371890 | 5780 | 5770 | 5780 | 5770 | 11 |
| 363 | 20240708 | 143700 | 3178308410 | 5770 | 5790 | 5790 | 5770 | 2308 |
| 364 | 20240708 | 143600 | 3164974260 | 5790 | 5790 | 5790 | 5780 | 56 |
| 365 | 20240708 | 143500 | 3164650560 | 5780 | 5770 | 5790 | 5770 | 486 |
| 366 | 20240708 | 143400 | 3161845960 | 5770 | 5770 | 5770 | 5770 | 114 |
| 367 | 20240708 | 143300 | 3161188180 | 5780 | 5780 | 5780 | 5780 | 501 |
| 368 | 20240708 | 143200 | 3158292400 | 5770 | 5780 | 5790 | 5770 | 3283 |
| 369 | 20240708 | 143100 | 3139316810 | 5790 | 5790 | 5790 | 5790 | 518 |
| 370 | 20240708 | 143000 | 3136317590 | 5790 | 5790 | 5790 | 5790 | 707 |
| 371 | 20240708 | 142900 | 3132224060 | 5790 | 5780 | 5790 | 5780 | 184 |
| 372 | 20240708 | 142800 | 3131160430 | 5780 | 5770 | 5780 | 5770 | 360 |
| 373 | 20240708 | 142700 | 3129083210 | 5770 | 5780 | 5780 | 5770 | 45 |
| 374 | 20240708 | 142600 | 3128823510 | 5780 | 5770 | 5790 | 5770 | 568 |
| 375 | 20240708 | 142500 | 3125538440 | 5760 | 5760 | 5760 | 5760 | 670 |
| 376 | 20240708 | 142400 | 3121679240 | 5760 | 5770 | 5780 | 5760 | 1231 |
| 377 | 20240708 | 142300 | 3114572130 | 5760 | 5760 | 5760 | 5750 | 172 |
| 378 | 20240708 | 142200 | 3113582300 | 5760 | 5760 | 5760 | 5760 | 154 |
| 379 | 20240708 | 142100 | 3112695260 | 5760 | 5760 | 5760 | 5760 | 7 |
| 380 | 20240708 | 142000 | 3112654940 | 5760 | 5770 | 5770 | 5760 | 10 |
| 381 | 20240708 | 141900 | 3112597290 | 5760 | 5750 | 5760 | 5750 | 239 |
| 382 | 20240708 | 141800 | 3111222660 | 5750 | 5750 | 5750 | 5750 | 640 |
| 383 | 20240708 | 141700 | 3107542660 | 5750 | 5750 | 5750 | 5750 | 647 |
| 384 | 20240708 | 141600 | 3103822410 | 5770 | 5770 | 5770 | 5770 | 0 |
| 385 | 20240708 | 141500 | 3103822410 | 5770 | 5750 | 5770 | 5750 | 560 |
| 386 | 20240708 | 141400 | 3100602210 | 5750 | 5760 | 5760 | 5750 | 24 |
| 387 | 20240708 | 141300 | 3100464200 | 5770 | 5770 | 5770 | 5770 | 7 |
| 388 | 20240708 | 141200 | 3100423810 | 5770 | 5770 | 5770 | 5770 | 21 |
| 389 | 20240708 | 141100 | 3100302640 | 5750 | 5750 | 5750 | 5750 | 3 |
| 390 | 20240708 | 141000 | 3100285390 | 5750 | 5750 | 5770 | 5750 | 54 |
| 391 | 20240708 | 140900 | 3099974870 | 5750 | 5770 | 5770 | 5750 | 355 |
| 392 | 20240708 | 140800 | 3097931120 | 5770 | 5750 | 5770 | 5750 | 185 |
| 393 | 20240708 | 140700 | 3096866370 | 5750 | 5770 | 5770 | 5740 | 3569 |
| 394 | 20240708 | 140600 | 3076340830 | 5790 | 5790 | 5800 | 5770 | 227 |
| 395 | 20240708 | 140500 | 3075030190 | 5780 | 5800 | 5800 | 5780 | 168 |
| 396 | 20240708 | 140400 | 3074058850 | 5780 | 5800 | 5800 | 5780 | 1060 |
| 397 | 20240708 | 140300 | 3067930310 | 5790 | 5790 | 5800 | 5790 | 1151 |
| 398 | 20240708 | 140200 | 3061265970 | 5790 | 5790 | 5790 | 5790 | 1501 |
| 399 | 20240708 | 140100 | 3052575180 | 5790 | 5790 | 5790 | 5770 | 1009 |
| 400 | 20240708 | 140000 | 3046733170 | 5790 | 5790 | 5790 | 5790 | 4 |
| 401 | 20240708 | 135900 | 3046710010 | 5770 | 5770 | 5790 | 5770 | 28 |
| 402 | 20240708 | 135800 | 3046548430 | 5760 | 5790 | 5790 | 5760 | 504 |
| 403 | 20240708 | 135700 | 3043645300 | 5790 | 5790 | 5790 | 5790 | 2 |
| 404 | 20240708 | 135600 | 3043633720 | 5760 | 5790 | 5790 | 5760 | 111 |
| 405 | 20240708 | 135500 | 3042991330 | 5790 | 5780 | 5790 | 5780 | 11 |
| 406 | 20240708 | 135400 | 3042927740 | 5790 | 5770 | 5790 | 5770 | 301 |
| 407 | 20240708 | 135300 | 3041188310 | 5760 | 5790 | 5790 | 5760 | 88 |
| 408 | 20240708 | 135200 | 3040678820 | 5760 | 5780 | 5780 | 5760 | 288 |
| 409 | 20240708 | 135100 | 3039014640 | 5760 | 5780 | 5780 | 5760 | 229 |
| 410 | 20240708 | 135000 | 3037692060 | 5760 | 5770 | 5770 | 5760 | 35 |
| 411 | 20240708 | 134900 | 3037490390 | 5780 | 5780 | 5780 | 5780 | 5 |
| 412 | 20240708 | 134800 | 3037461490 | 5780 | 5780 | 5790 | 5770 | 635 |
| 413 | 20240708 | 134700 | 3033791290 | 5790 | 5790 | 5790 | 5790 | 1 |
| 414 | 20240708 | 134600 | 3033785500 | 5790 | 5780 | 5800 | 5770 | 1043 |
| 415 | 20240708 | 134500 | 3027758460 | 5760 | 5780 | 5780 | 5760 | 1100 |
| 416 | 20240708 | 134400 | 3021422380 | 5780 | 5760 | 5780 | 5760 | 168 |
| 417 | 20240708 | 134300 | 3020454600 | 5780 | 5780 | 5780 | 5780 | 402 |
| 418 | 20240708 | 134200 | 3018131040 | 5760 | 5790 | 5790 | 5760 | 151 |
| 419 | 20240708 | 134100 | 3017260710 | 5790 | 5750 | 5790 | 5740 | 589 |
| 420 | 20240708 | 134000 | 3013878480 | 5750 | 5750 | 5750 | 5750 | 361 |
| 421 | 20240708 | 133900 | 3011802730 | 5750 | 5750 | 5750 | 5750 | 251 |
| 422 | 20240708 | 133800 | 3010359480 | 5750 | 5750 | 5750 | 5750 | 488 |
| 423 | 20240708 | 133700 | 3007553480 | 5750 | 5750 | 5780 | 5750 | 326 |
| 424 | 20240708 | 133600 | 3005670610 | 5750 | 5780 | 5780 | 5750 | 764 |
| 425 | 20240708 | 133500 | 3001273920 | 5750 | 5780 | 5780 | 5750 | 629 |
| 426 | 20240708 | 133400 | 2997652780 | 5760 | 5760 | 5760 | 5760 | 83 |
| 427 | 20240708 | 133300 | 2997174700 | 5770 | 5770 | 5770 | 5770 | 221 |
| 428 | 20240708 | 133200 | 2995899530 | 5770 | 5750 | 5770 | 5740 | 1580 |
| 429 | 20240708 | 133100 | 2986819070 | 5750 | 5750 | 5750 | 5750 | 20 |
| 430 | 20240708 | 133000 | 2986704070 | 5750 | 5750 | 5750 | 5750 | 600 |
| 431 | 20240708 | 132900 | 2983254070 | 5750 | 5750 | 5750 | 5750 | 291 |
| 432 | 20240708 | 132800 | 2981580820 | 5780 | 5750 | 5790 | 5750 | 2508 |
| 433 | 20240708 | 132700 | 2967150800 | 5750 | 5790 | 5790 | 5750 | 472 |
| 434 | 20240708 | 132600 | 2964434200 | 5760 | 5770 | 5800 | 5760 | 709 |
| 435 | 20240708 | 132500 | 2960350260 | 5770 | 5800 | 5800 | 5770 | 671 |
| 436 | 20240708 | 132400 | 2956459530 | 5770 | 5780 | 5780 | 5770 | 771 |
| 437 | 20240708 | 132300 | 2952009150 | 5780 | 5780 | 5780 | 5780 | 60 |
| 438 | 20240708 | 132200 | 2951662350 | 5780 | 5810 | 5810 | 5780 | 7 |
| 439 | 20240708 | 132100 | 2951621710 | 5810 | 5810 | 5810 | 5810 | 0 |
| 440 | 20240708 | 132000 | 2951621710 | 5810 | 5790 | 5810 | 5780 | 972 |
| 441 | 20240708 | 131900 | 2945989620 | 5790 | 5790 | 5800 | 5790 | 270 |
| 442 | 20240708 | 131800 | 2944426310 | 5810 | 5810 | 5810 | 5790 | 23 |
| 443 | 20240708 | 131700 | 2944292750 | 5800 | 5800 | 5800 | 5800 | 220 |
| 444 | 20240708 | 131600 | 2943016750 | 5800 | 5800 | 5800 | 5790 | 103 |
| 445 | 20240708 | 131500 | 2942419370 | 5800 | 5790 | 5800 | 5790 | 230 |
| 446 | 20240708 | 131400 | 2941086870 | 5790 | 5810 | 5810 | 5790 | 279 |
| 447 | 20240708 | 131300 | 2939470380 | 5790 | 5800 | 5800 | 5790 | 250 |
| 448 | 20240708 | 131200 | 2938020470 | 5800 | 5800 | 5800 | 5800 | 2574 |
| 449 | 20240708 | 131100 | 2923091270 | 5810 | 5800 | 5810 | 5790 | 201 |
| 450 | 20240708 | 131000 | 2921925690 | 5790 | 5810 | 5810 | 5790 | 183 |
| 451 | 20240708 | 130900 | 2920862660 | 5790 | 5810 | 5820 | 5790 | 1009 |
| 452 | 20240708 | 130800 | 2915003820 | 5810 | 5810 | 5820 | 5810 | 1034 |
| 453 | 20240708 | 130700 | 2908996140 | 5820 | 5830 | 5830 | 5810 | 1352 |
| 454 | 20240708 | 130600 | 2901122840 | 5830 | 5780 | 5830 | 5770 | 6695 |
| 455 | 20240708 | 130500 | 2862245240 | 5780 | 5770 | 5780 | 5770 | 34 |
| 456 | 20240708 | 130400 | 2862049050 | 5770 | 5770 | 5770 | 5770 | 270 |
| 457 | 20240708 | 130300 | 2860491150 | 5770 | 5770 | 5770 | 5770 | 147 |
| 458 | 20240708 | 130200 | 2859642960 | 5770 | 5770 | 5780 | 5770 | 901 |
| 459 | 20240708 | 130100 | 2854442190 | 5770 | 5770 | 5800 | 5770 | 181 |
| 460 | 20240708 | 130000 | 2853394790 | 5800 | 5780 | 5800 | 5780 | 560 |
| 461 | 20240708 | 125900 | 2850153790 | 5780 | 5800 | 5800 | 5780 | 721 |
| 462 | 20240708 | 125800 | 2845983300 | 5790 | 5800 | 5800 | 5780 | 183 |
| 463 | 20240708 | 125700 | 2844923750 | 5800 | 5780 | 5800 | 5780 | 623 |
| 464 | 20240708 | 125600 | 2841320380 | 5790 | 5800 | 5800 | 5780 | 838 |
| 465 | 20240708 | 125500 | 2836462240 | 5780 | 5780 | 5800 | 5780 | 839 |
| 466 | 20240708 | 125400 | 2831605610 | 5790 | 5790 | 5790 | 5790 | 17 |
| 467 | 20240708 | 125300 | 2831507180 | 5790 | 5750 | 5790 | 5750 | 1473 |
| 468 | 20240708 | 125200 | 2822986470 | 5760 | 5760 | 5760 | 5760 | 572 |
| 469 | 20240708 | 125100 | 2819691750 | 5760 | 5760 | 5760 | 5760 | 328 |
| 470 | 20240708 | 125000 | 2817802470 | 5760 | 5780 | 5780 | 5760 | 1533 |
| 471 | 20240708 | 124900 | 2808961480 | 5780 | 5780 | 5780 | 5770 | 252 |
| 472 | 20240708 | 124800 | 2807504930 | 5780 | 5780 | 5790 | 5780 | 565 |
| 473 | 20240708 | 124700 | 2804239210 | 5780 | 5780 | 5790 | 5770 | 1335 |
| 474 | 20240708 | 124600 | 2796522110 | 5780 | 5790 | 5800 | 5780 | 1336 |
| 475 | 20240708 | 124500 | 2788785160 | 5790 | 5790 | 5800 | 5770 | 3850 |
| 476 | 20240708 | 124400 | 2766467850 | 5790 | 5780 | 5800 | 5770 | 2464 |
| 477 | 20240708 | 124300 | 2752196270 | 5780 | 5770 | 5780 | 5770 | 992 |
| 478 | 20240708 | 124200 | 2746470190 | 5780 | 5780 | 5790 | 5770 | 2960 |
| 479 | 20240708 | 124100 | 2729343800 | 5770 | 5770 | 5770 | 5770 | 1715 |
| 480 | 20240708 | 124000 | 2719448250 | 5770 | 5760 | 5770 | 5760 | 120 |
| 481 | 20240708 | 123900 | 2718757040 | 5760 | 5770 | 5770 | 5760 | 10 |
| 482 | 20240708 | 123800 | 2718699400 | 5770 | 5760 | 5770 | 5760 | 527 |
| 483 | 20240708 | 123700 | 2715660880 | 5750 | 5750 | 5750 | 5740 | 419 |
| 484 | 20240708 | 123600 | 2713251690 | 5740 | 5740 | 5740 | 5740 | 200 |
| 485 | 20240708 | 123500 | 2712103690 | 5750 | 5750 | 5750 | 5750 | 1794 |
| 486 | 20240708 | 123400 | 2701788190 | 5750 | 5750 | 5750 | 5750 | 1 |
| 487 | 20240708 | 123300 | 2701782440 | 5750 | 5760 | 5770 | 5750 | 855 |
| 488 | 20240708 | 123200 | 2696858870 | 5750 | 5750 | 5750 | 5750 | 625 |
| 489 | 20240708 | 123100 | 2693265120 | 5750 | 5750 | 5750 | 5750 | 87 |
| 490 | 20240708 | 123000 | 2692764870 | 5750 | 5740 | 5750 | 5730 | 151 |
| 491 | 20240708 | 122900 | 2691898640 | 5730 | 5740 | 5740 | 5730 | 30 |
| 492 | 20240708 | 122800 | 2691726530 | 5740 | 5740 | 5740 | 5740 | 4 |
| 493 | 20240708 | 122700 | 2691703570 | 5740 | 5710 | 5740 | 5710 | 548 |
| 494 | 20240708 | 122600 | 2688562680 | 5710 | 5710 | 5710 | 5710 | 3 |
| 495 | 20240708 | 122500 | 2688545550 | 5710 | 5730 | 5730 | 5710 | 338 |
| 496 | 20240708 | 122400 | 2686615540 | 5710 | 5720 | 5730 | 5710 | 5688 |
| 497 | 20240708 | 122300 | 2654136840 | 5710 | 5710 | 5710 | 5710 | 747 |
| 498 | 20240708 | 122200 | 2649871470 | 5730 | 5730 | 5730 | 5730 | 133 |
| 499 | 20240708 | 122100 | 2649109380 | 5730 | 5730 | 5730 | 5710 | 46 |
| 500 | 20240708 | 122000 | 2648846470 | 5730 | 5700 | 5730 | 5700 | 64 |
| 501 | 20240708 | 121900 | 2648481490 | 5700 | 5710 | 5710 | 5700 | 775 |
| 502 | 20240708 | 121800 | 2644062680 | 5700 | 5700 | 5720 | 5700 | 174 |
| 503 | 20240708 | 121700 | 2643068850 | 5690 | 5730 | 5730 | 5690 | 7989 |
| 504 | 20240708 | 121600 | 2597411090 | 5730 | 5740 | 5740 | 5730 | 479 |
| 505 | 20240708 | 121500 | 2594663920 | 5750 | 5750 | 5750 | 5750 | 15 |
| 506 | 20240708 | 121400 | 2594577670 | 5720 | 5750 | 5750 | 5720 | 729 |
| 507 | 20240708 | 121300 | 2590401740 | 5750 | 5740 | 5750 | 5730 | 830 |
| 508 | 20240708 | 121200 | 2585639340 | 5740 | 5750 | 5750 | 5740 | 170 |
| 509 | 20240708 | 121100 | 2584663140 | 5770 | 5750 | 5770 | 5750 | 117 |
| 510 | 20240708 | 121000 | 2583990310 | 5750 | 5740 | 5750 | 5730 | 1508 |
| 511 | 20240708 | 120900 | 2575334430 | 5740 | 5770 | 5770 | 5740 | 1540 |
| 512 | 20240708 | 120800 | 2566491380 | 5780 | 5790 | 5790 | 5750 | 688 |
| 513 | 20240708 | 120700 | 2562530900 | 5770 | 5790 | 5790 | 5770 | 296 |
| 514 | 20240708 | 120600 | 2560820600 | 5790 | 5770 | 5800 | 5770 | 799 |
| 515 | 20240708 | 120500 | 2556199980 | 5770 | 5770 | 5780 | 5750 | 1437 |
| 516 | 20240708 | 120400 | 2547926100 | 5770 | 5760 | 5780 | 5750 | 613 |
| 517 | 20240708 | 120300 | 2544394900 | 5740 | 5810 | 5810 | 5740 | 6856 |
| 518 | 20240708 | 120200 | 2504816780 | 5800 | 5780 | 5800 | 5750 | 9087 |
| 519 | 20240708 | 120100 | 2452236840 | 5770 | 5750 | 5770 | 5740 | 3372 |
| 520 | 20240708 | 120000 | 2432816780 | 5750 | 5740 | 5760 | 5730 | 4897 |
| 521 | 20240708 | 115900 | 2404708530 | 5740 | 5760 | 5760 | 5740 | 2650 |
| 522 | 20240708 | 115800 | 2389473640 | 5770 | 5740 | 5770 | 5740 | 2156 |
| 523 | 20240708 | 115700 | 2377057120 | 5740 | 5740 | 5790 | 5710 | 5838 |
| 524 | 20240708 | 115600 | 2343493530 | 5730 | 5820 | 5850 | 5720 | 24282 |
| 525 | 20240708 | 115500 | 2202886380 | 5840 | 5690 | 5900 | 5690 | 50459 |
| 526 | 20240708 | 115400 | 1909699960 | 5690 | 5690 | 5690 | 5690 | 386 |
| 527 | 20240708 | 115300 | 1907503620 | 5690 | 5690 | 5690 | 5690 | 1 |
| 528 | 20240708 | 115200 | 1907497930 | 5680 | 5690 | 5710 | 5680 | 160 |
| 529 | 20240708 | 115100 | 1906586630 | 5690 | 5690 | 5710 | 5670 | 5447 |
| 530 | 20240708 | 115000 | 1875633500 | 5710 | 5710 | 5710 | 5710 | 318 |
| 531 | 20240708 | 114900 | 1873817720 | 5700 | 5700 | 5700 | 5700 | 212 |
| 532 | 20240708 | 114800 | 1872609320 | 5690 | 5680 | 5690 | 5680 | 46 |
| 533 | 20240708 | 114700 | 1872347950 | 5680 | 5690 | 5690 | 5680 | 31 |
| 534 | 20240708 | 114600 | 1872171860 | 5690 | 5670 | 5700 | 5670 | 271 |
| 535 | 20240708 | 114500 | 1870635060 | 5670 | 5710 | 5720 | 5670 | 3970 |
| 536 | 20240708 | 114400 | 1848056950 | 5720 | 5720 | 5720 | 5710 | 258 |
| 537 | 20240708 | 114300 | 1846583650 | 5710 | 5710 | 5720 | 5710 | 762 |
| 538 | 20240708 | 114200 | 1842232240 | 5710 | 5710 | 5710 | 5710 | 60 |
| 539 | 20240708 | 114100 | 1841889640 | 5710 | 5710 | 5720 | 5710 | 700 |
| 540 | 20240708 | 114000 | 1837891800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 541 | 20240708 | 113900 | 1837891800 | 5700 | 5710 | 5710 | 5700 | 109 |
| 542 | 20240708 | 113800 | 1837270470 | 5700 | 5700 | 5700 | 5700 | 48 |
| 543 | 20240708 | 113700 | 1836996870 | 5710 | 5710 | 5710 | 5700 | 393 |
| 544 | 20240708 | 113600 | 1834753070 | 5720 | 5720 | 5720 | 5710 | 529 |
| 545 | 20240708 | 113500 | 1831727200 | 5720 | 5710 | 5720 | 5710 | 811 |
| 546 | 20240708 | 113400 | 1827096340 | 5710 | 5710 | 5710 | 5680 | 139 |
| 547 | 20240708 | 113300 | 1826302680 | 5690 | 5720 | 5720 | 5690 | 964 |
| 548 | 20240708 | 113200 | 1820808820 | 5720 | 5670 | 5720 | 5670 | 7645 |
| 549 | 20240708 | 113100 | 1777322110 | 5670 | 5650 | 5670 | 5650 | 671 |
| 550 | 20240708 | 113000 | 1773523860 | 5670 | 5670 | 5670 | 5670 | 10 |
| 551 | 20240708 | 112900 | 1773467160 | 5660 | 5670 | 5670 | 5660 | 714 |
| 552 | 20240708 | 112800 | 1769425910 | 5670 | 5670 | 5670 | 5660 | 194 |
| 553 | 20240708 | 112700 | 1768327690 | 5670 | 5670 | 5670 | 5660 | 1559 |
| 554 | 20240708 | 112600 | 1759490160 | 5670 | 5670 | 5670 | 5660 | 4 |
| 555 | 20240708 | 112500 | 1759467490 | 5670 | 5670 | 5670 | 5660 | 90 |
| 556 | 20240708 | 112400 | 1758957690 | 5670 | 5670 | 5670 | 5670 | 18 |
| 557 | 20240708 | 112300 | 1758855630 | 5670 | 5670 | 5670 | 5660 | 548 |
| 558 | 20240708 | 112200 | 1755748780 | 5670 | 5660 | 5670 | 5660 | 1031 |
| 559 | 20240708 | 112100 | 1749912070 | 5660 | 5650 | 5660 | 5650 | 108 |
| 560 | 20240708 | 112000 | 1749301800 | 5660 | 5660 | 5660 | 5650 | 260 |
| 561 | 20240708 | 111900 | 1747832740 | 5660 | 5660 | 5660 | 5660 | 84 |
| 562 | 20240708 | 111800 | 1747357300 | 5660 | 5650 | 5660 | 5650 | 179 |
| 563 | 20240708 | 111700 | 1746345910 | 5660 | 5650 | 5660 | 5650 | 516 |
| 564 | 20240708 | 111600 | 1743430490 | 5650 | 5650 | 5650 | 5640 | 1913 |
| 565 | 20240708 | 111500 | 1732629770 | 5650 | 5650 | 5650 | 5650 | 1 |
| 566 | 20240708 | 111400 | 1732624120 | 5640 | 5650 | 5650 | 5640 | 205 |
| 567 | 20240708 | 111300 | 1731466870 | 5650 | 5630 | 5650 | 5630 | 501 |
| 568 | 20240708 | 111200 | 1728644250 | 5640 | 5640 | 5650 | 5630 | 919 |
| 569 | 20240708 | 111100 | 1723462070 | 5640 | 5640 | 5650 | 5640 | 1793 |
| 570 | 20240708 | 111000 | 1713349510 | 5660 | 5650 | 5660 | 5640 | 1252 |
| 571 | 20240708 | 110900 | 1706281480 | 5650 | 5660 | 5660 | 5650 | 200 |
| 572 | 20240708 | 110800 | 1705150480 | 5660 | 5660 | 5660 | 5660 | 205 |
| 573 | 20240708 | 110700 | 1703990180 | 5650 | 5650 | 5670 | 5650 | 1922 |
| 574 | 20240708 | 110600 | 1693128770 | 5650 | 5670 | 5670 | 5650 | 1853 |
| 575 | 20240708 | 110500 | 1682652060 | 5660 | 5680 | 5680 | 5660 | 388 |
| 576 | 20240708 | 110400 | 1680455840 | 5670 | 5680 | 5680 | 5670 | 315 |
| 577 | 20240708 | 110300 | 1678666840 | 5680 | 5680 | 5680 | 5670 | 218 |
| 578 | 20240708 | 110200 | 1677429720 | 5680 | 5670 | 5680 | 5660 | 303 |
| 579 | 20240708 | 110100 | 1675711620 | 5670 | 5680 | 5680 | 5650 | 1590 |
| 580 | 20240708 | 110000 | 1666726680 | 5680 | 5680 | 5680 | 5660 | 5357 |
| 581 | 20240708 | 105900 | 1636399230 | 5680 | 5660 | 5680 | 5660 | 5021 |
| 582 | 20240708 | 105800 | 1607940500 | 5660 | 5650 | 5660 | 5650 | 375 |
| 583 | 20240708 | 105700 | 1605821710 | 5660 | 5650 | 5660 | 5650 | 140 |
| 584 | 20240708 | 105600 | 1605030580 | 5660 | 5670 | 5670 | 5660 | 23 |
| 585 | 20240708 | 105500 | 1604900380 | 5670 | 5620 | 5670 | 5620 | 5114 |
| 586 | 20240708 | 105400 | 1575974970 | 5630 | 5630 | 5630 | 5620 | 804 |
| 587 | 20240708 | 105300 | 1571456450 | 5630 | 5630 | 5630 | 5620 | 89 |
| 588 | 20240708 | 105200 | 1570956180 | 5630 | 5620 | 5630 | 5620 | 19 |
| 589 | 20240708 | 105100 | 1570849280 | 5630 | 5630 | 5630 | 5620 | 209 |
| 590 | 20240708 | 105000 | 1569672910 | 5630 | 5620 | 5630 | 5620 | 74 |
| 591 | 20240708 | 104900 | 1569256830 | 5620 | 5620 | 5620 | 5620 | 111 |
| 592 | 20240708 | 104800 | 1568633010 | 5620 | 5620 | 5620 | 5620 | 21 |
| 593 | 20240708 | 104700 | 1568514990 | 5620 | 5620 | 5620 | 5620 | 8 |
| 594 | 20240708 | 104600 | 1568470030 | 5620 | 5610 | 5620 | 5610 | 472 |
| 595 | 20240708 | 104500 | 1565817440 | 5610 | 5610 | 5610 | 5600 | 823 |
| 596 | 20240708 | 104400 | 1561203000 | 5610 | 5610 | 5610 | 5610 | 5 |
| 597 | 20240708 | 104300 | 1561174950 | 5610 | 5610 | 5610 | 5610 | 5 |
| 598 | 20240708 | 104200 | 1561146900 | 5610 | 5600 | 5610 | 5600 | 1440 |
| 599 | 20240708 | 104100 | 1553082890 | 5600 | 5610 | 5620 | 5600 | 185 |
| 600 | 20240708 | 104000 | 1552045800 | 5610 | 5620 | 5620 | 5610 | 451 |
| 601 | 20240708 | 103900 | 1549515170 | 5620 | 5610 | 5620 | 5610 | 384 |
| 602 | 20240708 | 103800 | 1547359120 | 5610 | 5610 | 5610 | 5610 | 6 |
| 603 | 20240708 | 103700 | 1547325460 | 5610 | 5610 | 5610 | 5610 | 411 |
| 604 | 20240708 | 103600 | 1545019750 | 5610 | 5610 | 5610 | 5610 | 247 |
| 605 | 20240708 | 103500 | 1543634080 | 5620 | 5620 | 5620 | 5620 | 235 |
| 606 | 20240708 | 103400 | 1542313380 | 5610 | 5610 | 5620 | 5610 | 1000 |
| 607 | 20240708 | 103300 | 1536702850 | 5610 | 5610 | 5610 | 5610 | 2 |
| 608 | 20240708 | 103200 | 1536691630 | 5640 | 5600 | 5640 | 5600 | 3092 |
| 609 | 20240708 | 103100 | 1519261080 | 5600 | 5610 | 5610 | 5600 | 2861 |
| 610 | 20240708 | 103000 | 1503234370 | 5600 | 5630 | 5630 | 5600 | 2356 |
| 611 | 20240708 | 102900 | 1490010900 | 5630 | 5650 | 5650 | 5630 | 322 |
| 612 | 20240708 | 102800 | 1488197780 | 5640 | 5640 | 5650 | 5640 | 780 |
| 613 | 20240708 | 102700 | 1483797790 | 5640 | 5640 | 5650 | 5630 | 939 |
| 614 | 20240708 | 102600 | 1478502110 | 5630 | 5630 | 5630 | 5630 | 234 |
| 615 | 20240708 | 102500 | 1477184690 | 5630 | 5610 | 5630 | 5610 | 377 |
| 616 | 20240708 | 102400 | 1475065620 | 5630 | 5620 | 5630 | 5610 | 1134 |
| 617 | 20240708 | 102300 | 1468697430 | 5630 | 5630 | 5640 | 5620 | 911 |
| 618 | 20240708 | 102200 | 1463568380 | 5630 | 5620 | 5630 | 5620 | 105 |
| 619 | 20240708 | 102100 | 1462977430 | 5630 | 5630 | 5630 | 5620 | 423 |
| 620 | 20240708 | 102000 | 1460600150 | 5620 | 5630 | 5630 | 5620 | 139 |
| 621 | 20240708 | 101900 | 1459818930 | 5640 | 5610 | 5640 | 5610 | 1332 |
| 622 | 20240708 | 101800 | 1452336480 | 5640 | 5620 | 5640 | 5610 | 4589 |
| 623 | 20240708 | 101700 | 1426584680 | 5620 | 5610 | 5620 | 5600 | 702 |
| 624 | 20240708 | 101600 | 1422641960 | 5610 | 5610 | 5620 | 5610 | 130 |
| 625 | 20240708 | 101500 | 1421912640 | 5620 | 5600 | 5620 | 5600 | 867 |
| 626 | 20240708 | 101400 | 1417056390 | 5610 | 5610 | 5610 | 5600 | 4076 |
| 627 | 20240708 | 101300 | 1394230370 | 5600 | 5610 | 5620 | 5600 | 1338 |
| 628 | 20240708 | 101200 | 1386728400 | 5610 | 5610 | 5620 | 5610 | 1594 |
| 629 | 20240708 | 101100 | 1377786050 | 5620 | 5610 | 5620 | 5610 | 842 |
| 630 | 20240708 | 101000 | 1373061930 | 5620 | 5620 | 5620 | 5610 | 556 |
| 631 | 20240708 | 100900 | 1369937220 | 5620 | 5620 | 5620 | 5620 | 38 |
| 632 | 20240708 | 100800 | 1369723660 | 5630 | 5620 | 5630 | 5610 | 1831 |
| 633 | 20240708 | 100700 | 1359439370 | 5630 | 5620 | 5630 | 5620 | 1326 |
| 634 | 20240708 | 100600 | 1351987130 | 5630 | 5630 | 5630 | 5630 | 99 |
| 635 | 20240708 | 100500 | 1351429760 | 5630 | 5620 | 5630 | 5620 | 1317 |
| 636 | 20240708 | 100400 | 1344023480 | 5620 | 5620 | 5630 | 5620 | 1155 |
| 637 | 20240708 | 100300 | 1337532360 | 5620 | 5640 | 5640 | 5620 | 3361 |
| 638 | 20240708 | 100200 | 1318625640 | 5640 | 5640 | 5640 | 5610 | 228 |
| 639 | 20240708 | 100100 | 1317341970 | 5640 | 5610 | 5640 | 5610 | 1864 |
| 640 | 20240708 | 100000 | 1306857630 | 5620 | 5620 | 5620 | 5600 | 463 |
| 641 | 20240708 | 095900 | 1304259780 | 5620 | 5610 | 5620 | 5600 | 1927 |
| 642 | 20240708 | 095800 | 1293460270 | 5610 | 5620 | 5620 | 5600 | 4678 |
| 643 | 20240708 | 095700 | 1267260520 | 5610 | 5600 | 5620 | 5600 | 709 |
| 644 | 20240708 | 095600 | 1263287840 | 5600 | 5620 | 5620 | 5600 | 6612 |
| 645 | 20240708 | 095500 | 1226220140 | 5620 | 5620 | 5630 | 5610 | 4484 |
| 646 | 20240708 | 095400 | 1201051900 | 5620 | 5620 | 5630 | 5620 | 216 |
| 647 | 20240708 | 095300 | 1199837890 | 5640 | 5620 | 5640 | 5620 | 2116 |
| 648 | 20240708 | 095200 | 1187945470 | 5640 | 5650 | 5650 | 5640 | 12 |
| 649 | 20240708 | 095100 | 1187877780 | 5650 | 5650 | 5650 | 5620 | 1165 |
| 650 | 20240708 | 095000 | 1181321220 | 5650 | 5660 | 5660 | 5640 | 1384 |
| 651 | 20240708 | 094900 | 1173502160 | 5660 | 5650 | 5660 | 5650 | 1110 |
| 652 | 20240708 | 094800 | 1167225620 | 5650 | 5630 | 5650 | 5620 | 1193 |
| 653 | 20240708 | 094700 | 1160499620 | 5640 | 5640 | 5640 | 5630 | 1337 |
| 654 | 20240708 | 094600 | 1152969500 | 5640 | 5640 | 5640 | 5630 | 1258 |
| 655 | 20240708 | 094500 | 1145881620 | 5640 | 5630 | 5640 | 5630 | 248 |
| 656 | 20240708 | 094400 | 1144485260 | 5640 | 5640 | 5640 | 5630 | 375 |
| 657 | 20240708 | 094300 | 1142373820 | 5640 | 5620 | 5640 | 5620 | 415 |
| 658 | 20240708 | 094200 | 1140037290 | 5640 | 5630 | 5640 | 5620 | 1500 |
| 659 | 20240708 | 094100 | 1131604940 | 5630 | 5640 | 5640 | 5620 | 2543 |
| 660 | 20240708 | 094000 | 1117280780 | 5650 | 5640 | 5650 | 5630 | 2469 |
| 661 | 20240708 | 093900 | 1103363570 | 5650 | 5630 | 5650 | 5630 | 1506 |
| 662 | 20240708 | 093800 | 1094868270 | 5640 | 5640 | 5640 | 5620 | 1862 |
| 663 | 20240708 | 093700 | 1084392990 | 5640 | 5610 | 5640 | 5610 | 4883 |
| 664 | 20240708 | 093600 | 1056962000 | 5610 | 5640 | 5640 | 5610 | 8562 |
| 665 | 20240708 | 093500 | 1008896100 | 5660 | 5660 | 5660 | 5640 | 540 |
| 666 | 20240708 | 093400 | 1005847450 | 5650 | 5650 | 5650 | 5630 | 1503 |
| 667 | 20240708 | 093300 | 997357980 | 5650 | 5620 | 5650 | 5620 | 3094 |
| 668 | 20240708 | 093200 | 979957790 | 5660 | 5660 | 5660 | 5620 | 8684 |
| 669 | 20240708 | 093100 | 931046980 | 5670 | 5660 | 5670 | 5650 | 944 |
| 670 | 20240708 | 093000 | 925706480 | 5660 | 5650 | 5670 | 5650 | 935 |
| 671 | 20240708 | 092900 | 920418500 | 5640 | 5630 | 5660 | 5630 | 656 |
| 672 | 20240708 | 092800 | 916717950 | 5640 | 5640 | 5660 | 5630 | 1841 |
| 673 | 20240708 | 092700 | 906339020 | 5640 | 5640 | 5650 | 5630 | 4568 |
| 674 | 20240708 | 092600 | 880597910 | 5630 | 5660 | 5700 | 5630 | 19226 |
| 675 | 20240708 | 092500 | 771971240 | 5700 | 5680 | 5700 | 5660 | 8769 |
| 676 | 20240708 | 092400 | 722234470 | 5680 | 5700 | 5700 | 5670 | 4163 |
| 677 | 20240708 | 092300 | 698600570 | 5700 | 5700 | 5710 | 5680 | 6641 |
| 678 | 20240708 | 092200 | 660768310 | 5700 | 5700 | 5720 | 5700 | 1635 |
| 679 | 20240708 | 092100 | 651446950 | 5710 | 5720 | 5720 | 5700 | 4230 |
| 680 | 20240708 | 092000 | 627288750 | 5730 | 5710 | 5740 | 5710 | 1193 |
| 681 | 20240708 | 091900 | 620471240 | 5710 | 5720 | 5740 | 5710 | 662 |
| 682 | 20240708 | 091800 | 616685920 | 5740 | 5700 | 5740 | 5700 | 1469 |
| 683 | 20240708 | 091700 | 608307470 | 5740 | 5720 | 5740 | 5700 | 5277 |
| 684 | 20240708 | 091600 | 578177160 | 5750 | 5760 | 5760 | 5710 | 5222 |
| 685 | 20240708 | 091500 | 548228250 | 5750 | 5750 | 5760 | 5730 | 3062 |
| 686 | 20240708 | 091400 | 530617680 | 5720 | 5750 | 5750 | 5720 | 3460 |
| 687 | 20240708 | 091300 | 510793030 | 5730 | 5730 | 5750 | 5730 | 3300 |
| 688 | 20240708 | 091200 | 491861080 | 5730 | 5740 | 5740 | 5730 | 1811 |
| 689 | 20240708 | 091100 | 481481910 | 5730 | 5740 | 5740 | 5720 | 6329 |
| 690 | 20240708 | 091000 | 445167020 | 5720 | 5740 | 5740 | 5720 | 2691 |
| 691 | 20240708 | 090900 | 429744760 | 5740 | 5730 | 5740 | 5730 | 5295 |
| 692 | 20240708 | 090800 | 399399170 | 5740 | 5760 | 5760 | 5730 | 1431 |
| 693 | 20240708 | 090700 | 391171760 | 5760 | 5790 | 5790 | 5760 | 7810 |
| 694 | 20240708 | 090600 | 346128390 | 5780 | 5750 | 5780 | 5750 | 3279 |
| 695 | 20240708 | 090500 | 327185170 | 5780 | 5720 | 5790 | 5720 | 9537 |
| 696 | 20240708 | 090400 | 272321650 | 5720 | 5720 | 5740 | 5720 | 1204 |
| 697 | 20240708 | 090300 | 265433890 | 5700 | 5700 | 5710 | 5690 | 4393 |
| 698 | 20240708 | 090200 | 240392320 | 5700 | 5720 | 5740 | 5700 | 5374 |
| 699 | 20240708 | 090100 | 209701140 | 5720 | 5740 | 5750 | 5690 | 20909 |
| 700 | 20240708 | 090000 | 90106460 | 5730 | 5740 | 5760 | 5720 | 14684 |