36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 201600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 16837 |
| 3 | 20230713 | 201500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20230713 | 201400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20230713 | 201300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20230713 | 201200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20230713 | 201100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20230713 | 201000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20230713 | 200900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20230713 | 200800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20230713 | 200700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20230713 | 200600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20230713 | 200500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20230713 | 200400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20230713 | 200300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20230713 | 200200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20230713 | 200100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20230713 | 200000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20230713 | 195900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20230713 | 195800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20230713 | 195700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20230713 | 195600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20230713 | 195500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20230713 | 195400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20230713 | 195300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20230713 | 195200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20230713 | 195100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20230713 | 195000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20230713 | 194900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20230713 | 194800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20230713 | 194700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20230713 | 194600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 16837 |
| 33 | 20230713 | 194500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20230713 | 194400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20230713 | 194300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20230713 | 194200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20230713 | 194100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20230713 | 194000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20230713 | 193900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20230713 | 193800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20230713 | 193700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20230713 | 193600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20230713 | 193500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20230713 | 193400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20230713 | 193300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20230713 | 193200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20230713 | 193100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20230713 | 193000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20230713 | 192900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20230713 | 192800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20230713 | 192700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20230713 | 192600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20230713 | 192500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20230713 | 192400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20230713 | 192300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20230713 | 192200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20230713 | 192100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20230713 | 192000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20230713 | 191900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20230713 | 191800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20230713 | 191700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20230713 | 191600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 16837 |
| 63 | 20230713 | 191500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20230713 | 191400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20230713 | 191300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20230713 | 191200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20230713 | 191100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20230713 | 191000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20230713 | 190900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20230713 | 190800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20230713 | 190700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20230713 | 190600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20230713 | 190500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20230713 | 190400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20230713 | 190300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20230713 | 190200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20230713 | 190100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20230713 | 190000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20230713 | 185900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20230713 | 185800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20230713 | 185700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20230713 | 185600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20230713 | 185500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20230713 | 185400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20230713 | 185300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20230713 | 185200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20230713 | 185100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20230713 | 185000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20230713 | 184900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20230713 | 184800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20230713 | 184700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20230713 | 184600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 16837 |
| 93 | 20230713 | 184500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20230713 | 184400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20230713 | 184300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20230713 | 184200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20230713 | 184100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20230713 | 184000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20230713 | 183900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20230713 | 183800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20230713 | 183700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20230713 | 183600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20230713 | 183500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20230713 | 183400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20230713 | 183300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20230713 | 183200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20230713 | 183100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20230713 | 183000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20230713 | 182900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20230713 | 182800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20230713 | 182700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20230713 | 182600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20230713 | 182500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20230713 | 182400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20230713 | 182300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20230713 | 182200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20230713 | 182100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20230713 | 182000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20230713 | 181900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20230713 | 181800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20230713 | 181700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20230713 | 181600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 16837 |
| 123 | 20230713 | 181500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20230713 | 181400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20230713 | 181300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20230713 | 181200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20230713 | 181100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20230713 | 181000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20230713 | 180900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20230713 | 180800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20230713 | 180700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20230713 | 180600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20230713 | 180500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20230713 | 180400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20230713 | 180300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20230713 | 180200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20230713 | 180100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20230713 | 180000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20230713 | 175900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20230713 | 175800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20230713 | 175700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20230713 | 175600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20230713 | 175500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20230713 | 175400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20230713 | 175300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20230713 | 175200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20230713 | 175100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20230713 | 175000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20230713 | 174900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20230713 | 174800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20230713 | 174700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20230713 | 174600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 16837 |
| 153 | 20230713 | 174500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20230713 | 174400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20230713 | 174300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20230713 | 174200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20230713 | 174100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20230713 | 174000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20230713 | 173900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20230713 | 173800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20230713 | 173700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20230713 | 173600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20230713 | 173500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20230713 | 173400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20230713 | 173300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20230713 | 173200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20230713 | 173100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20230713 | 173000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20230713 | 172900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20230713 | 172800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20230713 | 172700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20230713 | 172600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20230713 | 172500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20230713 | 172400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20230713 | 172300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20230713 | 172200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20230713 | 172100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20230713 | 172000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20230713 | 171900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20230713 | 171800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20230713 | 171700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20230713 | 171600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 16837 |
| 183 | 20230713 | 171500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20230713 | 171400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20230713 | 171300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20230713 | 171200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20230713 | 171100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20230713 | 171000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20230713 | 170900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20230713 | 170800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20230713 | 170700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20230713 | 170600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20230713 | 170500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20230713 | 170400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20230713 | 170300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20230713 | 170200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20230713 | 170100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20230713 | 170000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20230713 | 165900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20230713 | 165800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20230713 | 165700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20230713 | 165600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20230713 | 165500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20230713 | 165400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20230713 | 165300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20230713 | 165200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20230713 | 165100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20230713 | 165000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20230713 | 164900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20230713 | 164800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20230713 | 164700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20230713 | 164600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 16837 |
| 213 | 20230713 | 164500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20230713 | 164400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20230713 | 164300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20230713 | 164200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20230713 | 164100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20230713 | 164000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20230713 | 163900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20230713 | 163800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20230713 | 163700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20230713 | 163600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20230713 | 163500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20230713 | 163400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20230713 | 163300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20230713 | 163200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20230713 | 163100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20230713 | 163000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20230713 | 162900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20230713 | 162800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20230713 | 162700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20230713 | 162600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20230713 | 162500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20230713 | 162400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20230713 | 162300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20230713 | 162200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20230713 | 162100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20230713 | 162000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20230713 | 161900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20230713 | 161800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20230713 | 161700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20230713 | 161600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 16837 |
| 243 | 20230713 | 161500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20230713 | 161400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20230713 | 161300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20230713 | 161200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20230713 | 161100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20230713 | 161000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20230713 | 160900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20230713 | 160800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20230713 | 160700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20230713 | 160600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20230713 | 160500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20230713 | 160400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20230713 | 160300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20230713 | 160200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20230713 | 160100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20230713 | 160000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20230713 | 155900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20230713 | 155800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20230713 | 155700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20230713 | 155600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20230713 | 155500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20230713 | 155400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20230713 | 155300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20230713 | 155200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20230713 | 155100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20230713 | 155000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20230713 | 154900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20230713 | 154800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20230713 | 154700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20230713 | 154600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 16837 |
| 273 | 20230713 | 154500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20230713 | 154400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20230713 | 154300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20230713 | 154200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20230713 | 154100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20230713 | 154000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20230713 | 153900 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20230713 | 153800 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20230713 | 153700 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20230713 | 153600 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20230713 | 153500 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 284 | 20230713 | 153400 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 285 | 20230713 | 153300 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 286 | 20230713 | 153200 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 287 | 20230713 | 153100 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 288 | 20230713 | 153000 | 28507613550 | 11340 | 11340 | 11340 | 11340 | 16837 |
| 289 | 20230713 | 152900 | 28316681970 | 11190 | 11190 | 11190 | 11190 | 0 |
| 290 | 20230713 | 152800 | 28316681970 | 11190 | 11190 | 11190 | 11190 | 0 |
| 291 | 20230713 | 152700 | 28316681970 | 11190 | 11190 | 11190 | 11190 | 0 |
| 292 | 20230713 | 152600 | 28316681970 | 11190 | 11190 | 11190 | 11190 | 0 |
| 293 | 20230713 | 152500 | 28316681970 | 11190 | 11190 | 11190 | 11190 | 0 |
| 294 | 20230713 | 152400 | 28316681970 | 11190 | 11190 | 11190 | 11190 | 0 |
| 295 | 20230713 | 152300 | 28316681970 | 11190 | 11190 | 11190 | 11190 | 0 |
| 296 | 20230713 | 152200 | 28316681970 | 11190 | 11190 | 11190 | 11190 | 0 |
| 297 | 20230713 | 152100 | 28316681970 | 11190 | 11190 | 11190 | 11190 | 0 |
| 298 | 20230713 | 152000 | 28316681970 | 11190 | 11190 | 11190 | 11190 | 0 |
| 299 | 20230713 | 151900 | 28316681970 | 11190 | 11200 | 11230 | 11180 | 1764 |
| 300 | 20230713 | 151800 | 28296934170 | 11200 | 11210 | 11210 | 11180 | 4125 |
| 301 | 20230713 | 151700 | 28250793690 | 11180 | 11230 | 11230 | 11180 | 8571 |
| 302 | 20230713 | 151600 | 28154770430 | 11230 | 11270 | 11280 | 11220 | 4481 |
| 303 | 20230713 | 151500 | 28104341470 | 11280 | 11310 | 11310 | 11280 | 4852 |
| 304 | 20230713 | 151400 | 28049568470 | 11320 | 11330 | 11340 | 11320 | 1631 |
| 305 | 20230713 | 151300 | 28031087470 | 11340 | 11360 | 11360 | 11330 | 955 |
| 306 | 20230713 | 151200 | 28020251830 | 11360 | 11350 | 11370 | 11350 | 464 |
| 307 | 20230713 | 151100 | 28014980960 | 11370 | 11370 | 11380 | 11370 | 1472 |
| 308 | 20230713 | 151000 | 27998243320 | 11380 | 11380 | 11390 | 11380 | 691 |
| 309 | 20230713 | 150900 | 27990379720 | 11380 | 11330 | 11380 | 11320 | 7571 |
| 310 | 20230713 | 150800 | 27904514050 | 11340 | 11300 | 11340 | 11300 | 788 |
| 311 | 20230713 | 150700 | 27895580440 | 11310 | 11350 | 11350 | 11280 | 307 |
| 312 | 20230713 | 150600 | 27892109970 | 11350 | 11360 | 11370 | 11260 | 8425 |
| 313 | 20230713 | 150500 | 27796944420 | 11340 | 11350 | 11380 | 11340 | 2453 |
| 314 | 20230713 | 150400 | 27769091330 | 11380 | 11340 | 11460 | 11340 | 12995 |
| 315 | 20230713 | 150300 | 27620851540 | 11340 | 11330 | 11340 | 11310 | 4419 |
| 316 | 20230713 | 150200 | 27570777110 | 11330 | 11330 | 11340 | 11320 | 2299 |
| 317 | 20230713 | 150100 | 27544729930 | 11340 | 11330 | 11340 | 11310 | 3314 |
| 318 | 20230713 | 150000 | 27507205050 | 11330 | 11330 | 11340 | 11320 | 4556 |
| 319 | 20230713 | 145900 | 27455603350 | 11350 | 11310 | 11350 | 11260 | 3774 |
| 320 | 20230713 | 145800 | 27412916260 | 11310 | 11250 | 11320 | 11250 | 4249 |
| 321 | 20230713 | 145700 | 27365029870 | 11250 | 11230 | 11250 | 11220 | 1399 |
| 322 | 20230713 | 145600 | 27349298760 | 11230 | 11220 | 11230 | 11220 | 1084 |
| 323 | 20230713 | 145500 | 27337131270 | 11220 | 11230 | 11230 | 11200 | 2428 |
| 324 | 20230713 | 145400 | 27309906920 | 11220 | 11210 | 11220 | 11210 | 1970 |
| 325 | 20230713 | 145300 | 27287808620 | 11200 | 11200 | 11200 | 11190 | 1203 |
| 326 | 20230713 | 145200 | 27274345560 | 11200 | 11200 | 11220 | 11200 | 921 |
| 327 | 20230713 | 145100 | 27264030340 | 11200 | 11210 | 11210 | 11190 | 768 |
| 328 | 20230713 | 145000 | 27255428290 | 11210 | 11200 | 11220 | 11190 | 584 |
| 329 | 20230713 | 144900 | 27248881200 | 11190 | 11210 | 11210 | 11190 | 609 |
| 330 | 20230713 | 144800 | 27242063920 | 11210 | 11210 | 11210 | 11190 | 1284 |
| 331 | 20230713 | 144700 | 27227682330 | 11200 | 11160 | 11200 | 11160 | 3038 |
| 332 | 20230713 | 144600 | 27193696750 | 11160 | 11170 | 11180 | 11160 | 610 |
| 333 | 20230713 | 144500 | 27186882370 | 11160 | 11170 | 11170 | 11160 | 254 |
| 334 | 20230713 | 144400 | 27184046240 | 11150 | 11170 | 11170 | 11150 | 61 |
| 335 | 20230713 | 144300 | 27183365870 | 11150 | 11180 | 11180 | 11140 | 2357 |
| 336 | 20230713 | 144200 | 27157087960 | 11170 | 11170 | 11170 | 11140 | 709 |
| 337 | 20230713 | 144100 | 27149172800 | 11170 | 11160 | 11170 | 11130 | 250 |
| 338 | 20230713 | 144000 | 27146386430 | 11160 | 11150 | 11190 | 11150 | 1740 |
| 339 | 20230713 | 143900 | 27126950140 | 11120 | 11180 | 11180 | 11120 | 828 |
| 340 | 20230713 | 143800 | 27117720640 | 11170 | 11170 | 11170 | 11140 | 527 |
| 341 | 20230713 | 143700 | 27111837710 | 11140 | 11120 | 11180 | 11120 | 2346 |
| 342 | 20230713 | 143600 | 27085706290 | 11090 | 11100 | 11110 | 11090 | 1341 |
| 343 | 20230713 | 143500 | 27070822280 | 11100 | 11100 | 11130 | 11100 | 5324 |
| 344 | 20230713 | 143400 | 27011717890 | 11100 | 11080 | 11110 | 11080 | 803 |
| 345 | 20230713 | 143300 | 27002806560 | 11080 | 11100 | 11100 | 11070 | 2173 |
| 346 | 20230713 | 143200 | 26978716670 | 11100 | 11140 | 11140 | 11090 | 2517 |
| 347 | 20230713 | 143100 | 26950764050 | 11140 | 11120 | 11140 | 11120 | 1002 |
| 348 | 20230713 | 143000 | 26939609620 | 11090 | 11140 | 11140 | 11070 | 3138 |
| 349 | 20230713 | 142900 | 26904820450 | 11150 | 11100 | 11160 | 11090 | 751 |
| 350 | 20230713 | 142800 | 26896489100 | 11090 | 11140 | 11160 | 11090 | 3284 |
| 351 | 20230713 | 142700 | 26859954080 | 11140 | 11150 | 11150 | 11140 | 596 |
| 352 | 20230713 | 142600 | 26853314510 | 11150 | 11170 | 11170 | 11140 | 706 |
| 353 | 20230713 | 142500 | 26845438490 | 11180 | 11180 | 11180 | 11160 | 352 |
| 354 | 20230713 | 142400 | 26841505060 | 11180 | 11160 | 11190 | 11160 | 495 |
| 355 | 20230713 | 142300 | 26835969010 | 11180 | 11190 | 11190 | 11160 | 1448 |
| 356 | 20230713 | 142200 | 26819801020 | 11190 | 11150 | 11200 | 11120 | 483 |
| 357 | 20230713 | 142100 | 26814412340 | 11150 | 11100 | 11170 | 11100 | 2170 |
| 358 | 20230713 | 142000 | 26790307270 | 11100 | 11160 | 11160 | 11100 | 7877 |
| 359 | 20230713 | 141900 | 26702602250 | 11160 | 11200 | 11200 | 11160 | 4231 |
| 360 | 20230713 | 141800 | 26655305380 | 11210 | 11210 | 11210 | 11210 | 808 |
| 361 | 20230713 | 141700 | 26646247700 | 11210 | 11220 | 11220 | 11210 | 1154 |
| 362 | 20230713 | 141600 | 26633306260 | 11220 | 11230 | 11230 | 11210 | 932 |
| 363 | 20230713 | 141500 | 26622852410 | 11230 | 11210 | 11240 | 11200 | 2174 |
| 364 | 20230713 | 141400 | 26598479410 | 11200 | 11210 | 11210 | 11200 | 1662 |
| 365 | 20230713 | 141300 | 26579858690 | 11220 | 11200 | 11220 | 11200 | 608 |
| 366 | 20230713 | 141200 | 26573049020 | 11200 | 11200 | 11210 | 11200 | 815 |
| 367 | 20230713 | 141100 | 26563919340 | 11200 | 11170 | 11200 | 11160 | 3068 |
| 368 | 20230713 | 141000 | 26529645840 | 11180 | 11170 | 11180 | 11160 | 702 |
| 369 | 20230713 | 140900 | 26521804280 | 11170 | 11170 | 11180 | 11160 | 1037 |
| 370 | 20230713 | 140800 | 26510225240 | 11170 | 11190 | 11200 | 11170 | 1187 |
| 371 | 20230713 | 140700 | 26496966040 | 11160 | 11170 | 11200 | 11160 | 2310 |
| 372 | 20230713 | 140600 | 26471173700 | 11160 | 11200 | 11200 | 11160 | 3053 |
| 373 | 20230713 | 140500 | 26437057850 | 11200 | 11230 | 11230 | 11200 | 1096 |
| 374 | 20230713 | 140400 | 26424756600 | 11230 | 11240 | 11260 | 11230 | 3312 |
| 375 | 20230713 | 140300 | 26387508500 | 11240 | 11210 | 11240 | 11210 | 1694 |
| 376 | 20230713 | 140200 | 26368487950 | 11220 | 11200 | 11230 | 11190 | 3997 |
| 377 | 20230713 | 140100 | 26323698360 | 11190 | 11190 | 11200 | 11190 | 760 |
| 378 | 20230713 | 140000 | 26315191000 | 11200 | 11170 | 11200 | 11140 | 3671 |
| 379 | 20230713 | 135900 | 26274162670 | 11170 | 11090 | 11190 | 11090 | 4404 |
| 380 | 20230713 | 135800 | 26225143030 | 11090 | 11100 | 11130 | 11030 | 8007 |
| 381 | 20230713 | 135700 | 26136468460 | 11100 | 11110 | 11130 | 11080 | 11071 |
| 382 | 20230713 | 135600 | 26013644740 | 11130 | 11150 | 11150 | 11080 | 11937 |
| 383 | 20230713 | 135500 | 25881002580 | 11150 | 11160 | 11200 | 11150 | 2206 |
| 384 | 20230713 | 135400 | 25856393870 | 11210 | 11190 | 11220 | 11140 | 4571 |
| 385 | 20230713 | 135300 | 25805387540 | 11190 | 11200 | 11200 | 11120 | 22743 |
| 386 | 20230713 | 135200 | 25551826500 | 11200 | 11220 | 11220 | 11190 | 2403 |
| 387 | 20230713 | 135100 | 25524910390 | 11190 | 11240 | 11240 | 11170 | 14553 |
| 388 | 20230713 | 135000 | 25362007140 | 11240 | 11250 | 11270 | 11240 | 1099 |
| 389 | 20230713 | 134900 | 25349653070 | 11280 | 11270 | 11280 | 11210 | 8411 |
| 390 | 20230713 | 134800 | 25255251230 | 11270 | 11280 | 11290 | 11270 | 511 |
| 391 | 20230713 | 134700 | 25249487130 | 11280 | 11330 | 11360 | 11280 | 3251 |
| 392 | 20230713 | 134600 | 25212604240 | 11350 | 11270 | 11360 | 11190 | 4611 |
| 393 | 20230713 | 134500 | 25160524030 | 11250 | 11300 | 11300 | 11210 | 9993 |
| 394 | 20230713 | 134400 | 25048324050 | 11300 | 11350 | 11360 | 11250 | 4690 |
| 395 | 20230713 | 134300 | 24995304540 | 11360 | 11300 | 11370 | 11300 | 15697 |
| 396 | 20230713 | 134200 | 24817269640 | 11290 | 11220 | 11290 | 11210 | 6552 |
| 397 | 20230713 | 134100 | 24743428650 | 11220 | 11210 | 11220 | 11190 | 2260 |
| 398 | 20230713 | 134000 | 24718103470 | 11210 | 11220 | 11240 | 11210 | 1367 |
| 399 | 20230713 | 133900 | 24702767940 | 11220 | 11210 | 11250 | 11210 | 825 |
| 400 | 20230713 | 133800 | 24693499670 | 11190 | 11250 | 11270 | 11180 | 1986 |
| 401 | 20230713 | 133700 | 24671214910 | 11250 | 11270 | 11280 | 11230 | 677 |
| 402 | 20230713 | 133600 | 24663595430 | 11270 | 11170 | 11280 | 11170 | 3772 |
| 403 | 20230713 | 133500 | 24621243210 | 11180 | 11220 | 11230 | 11170 | 8262 |
| 404 | 20230713 | 133400 | 24528857740 | 11230 | 11200 | 11240 | 11190 | 1852 |
| 405 | 20230713 | 133300 | 24508113680 | 11210 | 11220 | 11270 | 11190 | 14853 |
| 406 | 20230713 | 133200 | 24341633650 | 11220 | 11270 | 11280 | 11220 | 3863 |
| 407 | 20230713 | 133100 | 24298205980 | 11270 | 11250 | 11270 | 11250 | 4190 |
| 408 | 20230713 | 133000 | 24251050930 | 11270 | 11280 | 11290 | 11240 | 3580 |
| 409 | 20230713 | 132900 | 24210757090 | 11260 | 11300 | 11300 | 11240 | 1645 |
| 410 | 20230713 | 132800 | 24192237510 | 11230 | 11320 | 11330 | 11230 | 3991 |
| 411 | 20230713 | 132700 | 24147218500 | 11330 | 11320 | 11340 | 11290 | 5193 |
| 412 | 20230713 | 132600 | 24088466830 | 11320 | 11270 | 11350 | 11230 | 14748 |
| 413 | 20230713 | 132500 | 23921667840 | 11270 | 11200 | 11280 | 11160 | 10609 |
| 414 | 20230713 | 132400 | 23802684920 | 11200 | 11310 | 11310 | 11200 | 14827 |
| 415 | 20230713 | 132300 | 23635951630 | 11310 | 11320 | 11340 | 11300 | 13144 |
| 416 | 20230713 | 132200 | 23487391490 | 11320 | 11350 | 11380 | 11260 | 13082 |
| 417 | 20230713 | 132100 | 23339491760 | 11350 | 11350 | 11370 | 11320 | 6833 |
| 418 | 20230713 | 132000 | 23261967210 | 11340 | 11290 | 11360 | 11290 | 4510 |
| 419 | 20230713 | 131900 | 23210873050 | 11300 | 11260 | 11340 | 11230 | 5992 |
| 420 | 20230713 | 131800 | 23143421710 | 11260 | 11380 | 11390 | 11260 | 14227 |
| 421 | 20230713 | 131700 | 22982458880 | 11390 | 11360 | 11390 | 11330 | 5181 |
| 422 | 20230713 | 131600 | 22923684410 | 11370 | 11380 | 11420 | 11330 | 5647 |
| 423 | 20230713 | 131500 | 22859475850 | 11320 | 11400 | 11480 | 11250 | 34323 |
| 424 | 20230713 | 131400 | 22469755660 | 11400 | 11670 | 11680 | 11400 | 49437 |
| 425 | 20230713 | 131300 | 21899591090 | 11670 | 11470 | 11670 | 11410 | 20121 |
| 426 | 20230713 | 131200 | 21667221870 | 11410 | 11590 | 11590 | 11410 | 18877 |
| 427 | 20230713 | 131100 | 21448818100 | 11600 | 11600 | 11600 | 11600 | 0 |
| 428 | 20230713 | 131000 | 21448818100 | 11600 | 11370 | 11600 | 11350 | 63621 |
| 429 | 20230713 | 130900 | 20715975010 | 11350 | 11360 | 11400 | 11300 | 18355 |
| 430 | 20230713 | 130800 | 20507623510 | 11380 | 11260 | 11400 | 11260 | 21222 |
| 431 | 20230713 | 130700 | 20266660170 | 11270 | 11290 | 11400 | 11220 | 28733 |
| 432 | 20230713 | 130600 | 19941582580 | 11290 | 11170 | 11400 | 11170 | 39194 |
| 433 | 20230713 | 130500 | 19497714210 | 11110 | 11180 | 11260 | 11020 | 27129 |
| 434 | 20230713 | 130400 | 19194783590 | 11200 | 11220 | 11250 | 11140 | 20214 |
| 435 | 20230713 | 130300 | 18968458150 | 11220 | 11050 | 11320 | 11050 | 44727 |
| 436 | 20230713 | 130200 | 18467005980 | 11040 | 10970 | 11040 | 10930 | 10030 |
| 437 | 20230713 | 130100 | 18356878500 | 10950 | 11070 | 11150 | 10950 | 29407 |
| 438 | 20230713 | 130000 | 18032530660 | 11070 | 11090 | 11170 | 11030 | 48918 |
| 439 | 20230713 | 125900 | 17489270020 | 11110 | 10990 | 11120 | 10960 | 35212 |
| 440 | 20230713 | 125800 | 17101129330 | 10980 | 10900 | 11010 | 10890 | 28083 |
| 441 | 20230713 | 125700 | 16793266770 | 10900 | 10870 | 10980 | 10840 | 42554 |
| 442 | 20230713 | 125600 | 16328643800 | 10870 | 10820 | 10890 | 10800 | 9540 |
| 443 | 20230713 | 125500 | 16225183090 | 10870 | 10850 | 10930 | 10720 | 32514 |
| 444 | 20230713 | 125400 | 15873199860 | 10850 | 10980 | 11000 | 10750 | 42341 |
| 445 | 20230713 | 125300 | 15412285150 | 10970 | 10770 | 11050 | 10720 | 75638 |
| 446 | 20230713 | 125200 | 14585625010 | 10770 | 10790 | 10840 | 10710 | 27214 |
| 447 | 20230713 | 125100 | 14291837150 | 10800 | 10700 | 10830 | 10700 | 58111 |
| 448 | 20230713 | 125000 | 13666059820 | 10720 | 10640 | 10720 | 10640 | 29480 |
| 449 | 20230713 | 124900 | 13350868520 | 10650 | 10470 | 10660 | 10460 | 12881 |
| 450 | 20230713 | 124800 | 13214909900 | 10500 | 10560 | 10570 | 10460 | 24873 |
| 451 | 20230713 | 124700 | 12953360380 | 10560 | 10710 | 10710 | 10500 | 38691 |
| 452 | 20230713 | 124600 | 12543546290 | 10700 | 10730 | 10740 | 10610 | 35959 |
| 453 | 20230713 | 124500 | 12159770590 | 10750 | 10630 | 10750 | 10610 | 60812 |
| 454 | 20230713 | 124400 | 11509706170 | 10630 | 10560 | 10690 | 10470 | 53638 |
| 455 | 20230713 | 124300 | 10941256560 | 10570 | 10510 | 10650 | 10280 | 99735 |
| 456 | 20230713 | 124200 | 9896882540 | 10720 | 10550 | 10720 | 10300 | 127799 |
| 457 | 20230713 | 124100 | 8555838850 | 10550 | 10550 | 10550 | 10550 | 0 |
| 458 | 20230713 | 124000 | 8555838850 | 10550 | 10620 | 10620 | 10550 | 16547 |
| 459 | 20230713 | 123900 | 8380964930 | 10600 | 10780 | 10800 | 10580 | 42905 |
| 460 | 20230713 | 123800 | 7924466180 | 10790 | 10720 | 10840 | 10550 | 85889 |
| 461 | 20230713 | 123700 | 7011668260 | 10720 | 11050 | 11060 | 10640 | 63645 |
| 462 | 20230713 | 123600 | 6323349150 | 11060 | 11120 | 11160 | 11000 | 37085 |
| 463 | 20230713 | 123500 | 5913113860 | 11120 | 11090 | 11200 | 11030 | 22921 |
| 464 | 20230713 | 123400 | 5658765750 | 11060 | 11190 | 11250 | 11050 | 23828 |
| 465 | 20230713 | 123300 | 5393395790 | 11190 | 11150 | 11290 | 11120 | 27984 |
| 466 | 20230713 | 123200 | 5080225960 | 11130 | 11350 | 11390 | 11050 | 39509 |
| 467 | 20230713 | 123100 | 4637188580 | 11390 | 11340 | 11440 | 11280 | 20121 |
| 468 | 20230713 | 123000 | 4408501840 | 11380 | 11590 | 11610 | 11290 | 31151 |
| 469 | 20230713 | 122900 | 4050319930 | 11550 | 11750 | 11770 | 11540 | 35659 |
| 470 | 20230713 | 122800 | 3635382620 | 11790 | 11720 | 11790 | 11710 | 17732 |
| 471 | 20230713 | 122700 | 3427433920 | 11710 | 11710 | 11710 | 11710 | 0 |
| 472 | 20230713 | 122600 | 3427433920 | 11710 | 11760 | 11790 | 11710 | 9149 |
| 473 | 20230713 | 122500 | 3320160840 | 11790 | 11910 | 11950 | 11710 | 23643 |
| 474 | 20230713 | 122400 | 3040938480 | 11940 | 11960 | 11970 | 11880 | 8216 |
| 475 | 20230713 | 122300 | 2943009390 | 11900 | 12070 | 12070 | 11850 | 22168 |
| 476 | 20230713 | 122200 | 2677150360 | 12070 | 12100 | 12100 | 12070 | 4861 |
| 477 | 20230713 | 122100 | 2618391520 | 12100 | 12130 | 12150 | 12100 | 5037 |
| 478 | 20230713 | 122000 | 2557360590 | 12150 | 12130 | 12150 | 12120 | 3523 |
| 479 | 20230713 | 121900 | 2514643120 | 12130 | 12160 | 12170 | 12120 | 3805 |
| 480 | 20230713 | 121800 | 2468466760 | 12170 | 12150 | 12170 | 12150 | 1881 |
| 481 | 20230713 | 121700 | 2445596120 | 12100 | 12140 | 12180 | 12100 | 7833 |
| 482 | 20230713 | 121600 | 2350633370 | 12130 | 12130 | 12200 | 12120 | 7439 |
| 483 | 20230713 | 121500 | 2260342310 | 12140 | 12240 | 12240 | 12130 | 10683 |
| 484 | 20230713 | 121400 | 2129926470 | 12240 | 12300 | 12300 | 12240 | 9626 |
| 485 | 20230713 | 121300 | 2011831540 | 12290 | 12370 | 12370 | 12270 | 7257 |
| 486 | 20230713 | 121200 | 1922519820 | 12330 | 12370 | 12370 | 12330 | 3021 |
| 487 | 20230713 | 121100 | 1885264080 | 12370 | 12400 | 12430 | 12340 | 8777 |
| 488 | 20230713 | 121000 | 1776750070 | 12430 | 12460 | 12460 | 12390 | 36 |
| 489 | 20230713 | 120900 | 1776303160 | 12380 | 12470 | 12470 | 12380 | 1494 |
| 490 | 20230713 | 120800 | 1757788680 | 12470 | 12470 | 12470 | 12470 | 3 |
| 491 | 20230713 | 120700 | 1757751270 | 12450 | 12440 | 12470 | 12430 | 504 |
| 492 | 20230713 | 120600 | 1751481480 | 12470 | 12440 | 12470 | 12440 | 657 |
| 493 | 20230713 | 120500 | 1743308370 | 12400 | 12480 | 12480 | 12380 | 5845 |
| 494 | 20230713 | 120400 | 1670910550 | 12400 | 12480 | 12480 | 12400 | 3107 |
| 495 | 20230713 | 120300 | 1632328570 | 12480 | 12500 | 12500 | 12480 | 100 |
| 496 | 20230713 | 120200 | 1631079540 | 12500 | 12500 | 12500 | 12450 | 520 |
| 497 | 20230713 | 120100 | 1624599090 | 12500 | 12510 | 12510 | 12500 | 106 |
| 498 | 20230713 | 120000 | 1623274030 | 12500 | 12500 | 12500 | 12500 | 1 |
| 499 | 20230713 | 115900 | 1623261530 | 12510 | 12510 | 12510 | 12510 | 0 |
| 500 | 20230713 | 115800 | 1623261530 | 12510 | 12500 | 12510 | 12500 | 104 |
| 501 | 20230713 | 115700 | 1621961110 | 12450 | 12450 | 12500 | 12450 | 893 |
| 502 | 20230713 | 115600 | 1610843210 | 12450 | 12440 | 12450 | 12440 | 243 |
| 503 | 20230713 | 115500 | 1607818530 | 12440 | 12440 | 12440 | 12440 | 12 |
| 504 | 20230713 | 115400 | 1607669250 | 12440 | 12440 | 12440 | 12440 | 23 |
| 505 | 20230713 | 115300 | 1607383130 | 12440 | 12410 | 12450 | 12410 | 8 |
| 506 | 20230713 | 115200 | 1607283620 | 12400 | 12380 | 12400 | 12370 | 739 |
| 507 | 20230713 | 115100 | 1598135850 | 12380 | 12460 | 12460 | 12380 | 4058 |
| 508 | 20230713 | 115000 | 1547742020 | 12450 | 12510 | 12510 | 12440 | 1221 |
| 509 | 20230713 | 114900 | 1532523860 | 12510 | 12510 | 12510 | 12510 | 0 |
| 510 | 20230713 | 114800 | 1532523860 | 12510 | 12510 | 12510 | 12510 | 0 |
| 511 | 20230713 | 114700 | 1532523860 | 12510 | 12490 | 12510 | 12460 | 1558 |
| 512 | 20230713 | 114600 | 1513092000 | 12500 | 12500 | 12500 | 12500 | 5 |
| 513 | 20230713 | 114500 | 1513029500 | 12500 | 12490 | 12500 | 12490 | 527 |
| 514 | 20230713 | 114400 | 1506447100 | 12510 | 12510 | 12510 | 12510 | 30 |
| 515 | 20230713 | 114300 | 1506071800 | 12510 | 12480 | 12510 | 12480 | 40 |
| 516 | 20230713 | 114200 | 1505572570 | 12480 | 12530 | 12530 | 12480 | 6 |
| 517 | 20230713 | 114100 | 1505497440 | 12530 | 12540 | 12540 | 12530 | 314 |
| 518 | 20230713 | 114000 | 1501559890 | 12540 | 12470 | 12550 | 12470 | 374 |
| 519 | 20230713 | 113900 | 1496891690 | 12550 | 12560 | 12560 | 12550 | 11 |
| 520 | 20230713 | 113800 | 1496753630 | 12560 | 12440 | 12560 | 12440 | 180 |
| 521 | 20230713 | 113700 | 1494512890 | 12440 | 12470 | 12470 | 12430 | 4192 |
| 522 | 20230713 | 113600 | 1442356840 | 12470 | 12560 | 12560 | 12430 | 7913 |
| 523 | 20230713 | 113500 | 1343313230 | 12600 | 12600 | 12600 | 12560 | 175 |
| 524 | 20230713 | 113400 | 1341110630 | 12610 | 12610 | 12610 | 12610 | 49 |
| 525 | 20230713 | 113300 | 1340492740 | 12610 | 12600 | 12610 | 12560 | 326 |
| 526 | 20230713 | 113200 | 1336394210 | 12600 | 12560 | 12600 | 12560 | 4 |
| 527 | 20230713 | 113100 | 1336343930 | 12560 | 12560 | 12560 | 12550 | 175 |
| 528 | 20230713 | 113000 | 1334146130 | 12600 | 12550 | 12620 | 12540 | 1393 |
| 529 | 20230713 | 112900 | 1316662240 | 12550 | 12610 | 12610 | 12550 | 5769 |
| 530 | 20230713 | 112800 | 1244199560 | 12620 | 12620 | 12620 | 12600 | 11 |
| 531 | 20230713 | 112700 | 1244060840 | 12590 | 12590 | 12590 | 12590 | 66 |
| 532 | 20230713 | 112600 | 1243229900 | 12590 | 12600 | 12600 | 12590 | 109 |
| 533 | 20230713 | 112500 | 1241856590 | 12590 | 12620 | 12620 | 12580 | 3683 |
| 534 | 20230713 | 112400 | 1195441170 | 12610 | 12620 | 12620 | 12610 | 1221 |
| 535 | 20230713 | 112300 | 1180039340 | 12620 | 12650 | 12650 | 12620 | 401 |
| 536 | 20230713 | 112200 | 1174966720 | 12650 | 12650 | 12650 | 12610 | 21 |
| 537 | 20230713 | 112100 | 1174701110 | 12660 | 12660 | 12660 | 12600 | 4491 |
| 538 | 20230713 | 112000 | 1117971600 | 12660 | 12680 | 12680 | 12660 | 1249 |
| 539 | 20230713 | 111900 | 1102146690 | 12670 | 12700 | 12700 | 12660 | 4891 |
| 540 | 20230713 | 111800 | 1040127230 | 12700 | 12710 | 12730 | 12700 | 113 |
| 541 | 20230713 | 111700 | 1038692080 | 12730 | 12710 | 12730 | 12710 | 200 |
| 542 | 20230713 | 111600 | 1036150060 | 12710 | 12690 | 12710 | 12680 | 2136 |
| 543 | 20230713 | 111500 | 1009052200 | 12710 | 12710 | 12710 | 12710 | 1 |
| 544 | 20230713 | 111400 | 1009039490 | 12690 | 12700 | 12720 | 12690 | 557 |
| 545 | 20230713 | 111300 | 1001970570 | 12700 | 12700 | 12720 | 12700 | 968 |
| 546 | 20230713 | 111200 | 989676890 | 12730 | 12710 | 12740 | 12700 | 3339 |
| 547 | 20230713 | 111100 | 947259240 | 12760 | 12720 | 12760 | 12720 | 255 |
| 548 | 20230713 | 111000 | 944015030 | 12720 | 12700 | 12720 | 12700 | 594 |
| 549 | 20230713 | 110900 | 936466030 | 12700 | 12700 | 12700 | 12670 | 1286 |
| 550 | 20230713 | 110800 | 920149030 | 12700 | 12660 | 12700 | 12660 | 89 |
| 551 | 20230713 | 110700 | 919022090 | 12660 | 12680 | 12680 | 12660 | 3884 |
| 552 | 20230713 | 110600 | 869817560 | 12680 | 12730 | 12730 | 12680 | 1673 |
| 553 | 20230713 | 110500 | 848568460 | 12730 | 12700 | 12730 | 12700 | 123 |
| 554 | 20230713 | 110400 | 847005900 | 12700 | 12730 | 12730 | 12700 | 1016 |
| 555 | 20230713 | 110300 | 834102610 | 12690 | 12710 | 12710 | 12690 | 1555 |
| 556 | 20230713 | 110200 | 814349890 | 12740 | 12730 | 12740 | 12730 | 403 |
| 557 | 20230713 | 110100 | 809219670 | 12730 | 12730 | 12730 | 12730 | 1 |
| 558 | 20230713 | 110000 | 809206940 | 12730 | 12720 | 12740 | 12700 | 629 |
| 559 | 20230713 | 105900 | 801218550 | 12740 | 12700 | 12740 | 12700 | 633 |
| 560 | 20230713 | 105800 | 793179370 | 12700 | 12730 | 12730 | 12690 | 1941 |
| 561 | 20230713 | 105700 | 768515130 | 12740 | 12720 | 12740 | 12720 | 255 |
| 562 | 20230713 | 105600 | 765270930 | 12740 | 12740 | 12740 | 12740 | 12 |
| 563 | 20230713 | 105500 | 765118050 | 12710 | 12720 | 12720 | 12710 | 117 |
| 564 | 20230713 | 105400 | 763629930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 565 | 20230713 | 105300 | 763629930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 566 | 20230713 | 105200 | 763629930 | 12750 | 12750 | 12750 | 12750 | 167 |
| 567 | 20230713 | 105100 | 761500680 | 12750 | 12720 | 12750 | 12680 | 71 |
| 568 | 20230713 | 105000 | 760600040 | 12680 | 12740 | 12740 | 12680 | 16 |
| 569 | 20230713 | 104900 | 760396380 | 12740 | 12710 | 12740 | 12670 | 2781 |
| 570 | 20230713 | 104800 | 725085030 | 12730 | 12710 | 12730 | 12710 | 60 |
| 571 | 20230713 | 104700 | 724321430 | 12740 | 12720 | 12770 | 12710 | 496 |
| 572 | 20230713 | 104600 | 718017040 | 12740 | 12730 | 12740 | 12720 | 1152 |
| 573 | 20230713 | 104500 | 703361920 | 12730 | 12780 | 12780 | 12730 | 745 |
| 574 | 20230713 | 104400 | 693875480 | 12770 | 12770 | 12770 | 12770 | 1 |
| 575 | 20230713 | 104300 | 693862710 | 12780 | 12730 | 12780 | 12720 | 504 |
| 576 | 20230713 | 104200 | 687447550 | 12780 | 12720 | 12780 | 12720 | 1052 |
| 577 | 20230713 | 104100 | 674065490 | 12720 | 12780 | 12780 | 12720 | 610 |
| 578 | 20230713 | 104000 | 666304870 | 12780 | 12770 | 12780 | 12770 | 5 |
| 579 | 20230713 | 103900 | 666241010 | 12780 | 12720 | 12780 | 12700 | 1699 |
| 580 | 20230713 | 103800 | 644637080 | 12730 | 12790 | 12790 | 12730 | 2258 |
| 581 | 20230713 | 103700 | 615889070 | 12790 | 12760 | 12790 | 12760 | 65 |
| 582 | 20230713 | 103600 | 615059580 | 12790 | 12750 | 12790 | 12750 | 46 |
| 583 | 20230713 | 103500 | 614473000 | 12750 | 12750 | 12750 | 12740 | 1384 |
| 584 | 20230713 | 103400 | 596836280 | 12750 | 12740 | 12750 | 12740 | 50 |
| 585 | 20230713 | 103300 | 596199240 | 12750 | 12790 | 12790 | 12750 | 657 |
| 586 | 20230713 | 103200 | 587819260 | 12760 | 12780 | 12790 | 12760 | 734 |
| 587 | 20230713 | 103100 | 578447580 | 12780 | 12790 | 12790 | 12780 | 149 |
| 588 | 20230713 | 103000 | 576542570 | 12790 | 12770 | 12790 | 12770 | 36 |
| 589 | 20230713 | 102900 | 576082190 | 12760 | 12760 | 12760 | 12760 | 721 |
| 590 | 20230713 | 102800 | 566882230 | 12730 | 12760 | 12760 | 12730 | 515 |
| 591 | 20230713 | 102700 | 560319640 | 12760 | 12740 | 12760 | 12740 | 228 |
| 592 | 20230713 | 102600 | 557413850 | 12750 | 12770 | 12770 | 12740 | 3047 |
| 593 | 20230713 | 102500 | 518559250 | 12770 | 12780 | 12790 | 12770 | 1280 |
| 594 | 20230713 | 102400 | 502213310 | 12790 | 12810 | 12810 | 12780 | 3945 |
| 595 | 20230713 | 102300 | 451748360 | 12850 | 12850 | 12850 | 12850 | 16 |
| 596 | 20230713 | 102200 | 451542760 | 12850 | 12850 | 12850 | 12850 | 2 |
| 597 | 20230713 | 102100 | 451517060 | 12810 | 12810 | 12810 | 12810 | 131 |
| 598 | 20230713 | 102000 | 449838950 | 12850 | 12850 | 12850 | 12850 | 3 |
| 599 | 20230713 | 101900 | 449800400 | 12850 | 12850 | 12850 | 12850 | 23 |
| 600 | 20230713 | 101800 | 449504850 | 12810 | 12810 | 12850 | 12810 | 96 |
| 601 | 20230713 | 101700 | 448274850 | 12850 | 12850 | 12850 | 12850 | 51 |
| 602 | 20230713 | 101600 | 447619500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 603 | 20230713 | 101500 | 447619500 | 12850 | 12820 | 12850 | 12810 | 1772 |
| 604 | 20230713 | 101400 | 424919660 | 12850 | 12850 | 12850 | 12850 | 4 |
| 605 | 20230713 | 101300 | 424868260 | 12880 | 12880 | 12880 | 12880 | 0 |
| 606 | 20230713 | 101200 | 424868260 | 12880 | 12880 | 12880 | 12880 | 20 |
| 607 | 20230713 | 101100 | 424610660 | 12880 | 12880 | 12880 | 12880 | 50 |
| 608 | 20230713 | 101000 | 423966660 | 12890 | 12890 | 12890 | 12890 | 0 |
| 609 | 20230713 | 100900 | 423966660 | 12890 | 12890 | 12890 | 12890 | 6 |
| 610 | 20230713 | 100800 | 423889320 | 12890 | 12890 | 12890 | 12890 | 0 |
| 611 | 20230713 | 100700 | 423889320 | 12890 | 12890 | 12890 | 12890 | 0 |
| 612 | 20230713 | 100600 | 423889320 | 12890 | 12880 | 12890 | 12880 | 303 |
| 613 | 20230713 | 100500 | 419986650 | 12880 | 12880 | 12880 | 12800 | 2345 |
| 614 | 20230713 | 100400 | 389963980 | 12820 | 12870 | 12880 | 12820 | 545 |
| 615 | 20230713 | 100300 | 382971840 | 12880 | 12880 | 12880 | 12880 | 6 |
| 616 | 20230713 | 100200 | 382894560 | 12880 | 12880 | 12880 | 12880 | 0 |
| 617 | 20230713 | 100100 | 382894560 | 12880 | 12880 | 12880 | 12880 | 0 |
| 618 | 20230713 | 100000 | 382894560 | 12880 | 12880 | 12880 | 12800 | 180 |
| 619 | 20230713 | 095900 | 380589480 | 12810 | 12820 | 12820 | 12810 | 3143 |
| 620 | 20230713 | 095800 | 340321750 | 12890 | 12890 | 12890 | 12890 | 0 |
| 621 | 20230713 | 095700 | 340321750 | 12890 | 12890 | 12890 | 12890 | 0 |
| 622 | 20230713 | 095600 | 340321750 | 12890 | 12890 | 12890 | 12890 | 8 |
| 623 | 20230713 | 095500 | 340218630 | 12890 | 12890 | 12890 | 12890 | 0 |
| 624 | 20230713 | 095400 | 340218630 | 12890 | 12820 | 12890 | 12810 | 647 |
| 625 | 20230713 | 095300 | 331929780 | 12820 | 12830 | 12830 | 12820 | 292 |
| 626 | 20230713 | 095200 | 328185910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 627 | 20230713 | 095100 | 328185910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 628 | 20230713 | 095000 | 328185910 | 12890 | 12890 | 12890 | 12830 | 9 |
| 629 | 20230713 | 094900 | 328070320 | 12830 | 12890 | 12890 | 12830 | 681 |
| 630 | 20230713 | 094800 | 319330940 | 12890 | 12890 | 12890 | 12890 | 0 |
| 631 | 20230713 | 094700 | 319330940 | 12890 | 12840 | 12890 | 12840 | 15 |
| 632 | 20230713 | 094600 | 319138240 | 12890 | 12890 | 12890 | 12890 | 1 |
| 633 | 20230713 | 094500 | 319125350 | 12860 | 12890 | 12890 | 12840 | 776 |
| 634 | 20230713 | 094400 | 309150400 | 12850 | 12850 | 12850 | 12850 | 159 |
| 635 | 20230713 | 094300 | 307107250 | 12900 | 12890 | 12900 | 12850 | 61 |
| 636 | 20230713 | 094200 | 306322890 | 12900 | 12900 | 12900 | 12900 | 0 |
| 637 | 20230713 | 094100 | 306322890 | 12900 | 12860 | 12900 | 12860 | 422 |
| 638 | 20230713 | 094000 | 300895850 | 12910 | 12910 | 12910 | 12910 | 1 |
| 639 | 20230713 | 093900 | 300882940 | 12900 | 12900 | 12900 | 12900 | 8 |
| 640 | 20230713 | 093800 | 300779740 | 12910 | 12900 | 12910 | 12900 | 201 |
| 641 | 20230713 | 093700 | 298186820 | 12900 | 12900 | 12900 | 12900 | 2 |
| 642 | 20230713 | 093600 | 298161020 | 12900 | 12900 | 12900 | 12860 | 310 |
| 643 | 20230713 | 093500 | 294173620 | 12900 | 12900 | 12900 | 12900 | 0 |
| 644 | 20230713 | 093400 | 294173620 | 12900 | 12900 | 12900 | 12900 | 0 |
| 645 | 20230713 | 093300 | 294173620 | 12900 | 12910 | 12920 | 12900 | 431 |
| 646 | 20230713 | 093200 | 288607500 | 12910 | 12910 | 12910 | 12910 | 461 |
| 647 | 20230713 | 093100 | 282655990 | 12910 | 12850 | 12910 | 12850 | 101 |
| 648 | 20230713 | 093000 | 281358080 | 12860 | 12910 | 12910 | 12860 | 519 |
| 649 | 20230713 | 092900 | 274667790 | 12910 | 12860 | 12910 | 12860 | 346 |
| 650 | 20230713 | 092800 | 270201430 | 12860 | 12910 | 12910 | 12860 | 102 |
| 651 | 20230713 | 092700 | 268889610 | 12900 | 12900 | 12900 | 12900 | 0 |
| 652 | 20230713 | 092600 | 268889610 | 12900 | 12900 | 12910 | 12900 | 7 |
| 653 | 20230713 | 092500 | 268799300 | 12900 | 12900 | 12900 | 12900 | 35 |
| 654 | 20230713 | 092400 | 268347800 | 12910 | 12910 | 12910 | 12910 | 1 |
| 655 | 20230713 | 092300 | 268334890 | 12840 | 12910 | 12910 | 12840 | 40 |
| 656 | 20230713 | 092200 | 267821220 | 12820 | 12850 | 12850 | 12820 | 562 |
| 657 | 20230713 | 092100 | 260612580 | 12850 | 12930 | 12940 | 12850 | 151 |
| 658 | 20230713 | 092000 | 258663690 | 12950 | 12950 | 12950 | 12860 | 125 |
| 659 | 20230713 | 091900 | 257045040 | 12940 | 12850 | 12940 | 12850 | 312 |
| 660 | 20230713 | 091800 | 253035750 | 12850 | 12820 | 12850 | 12820 | 73 |
| 661 | 20230713 | 091700 | 252099230 | 12850 | 12880 | 12880 | 12850 | 157 |
| 662 | 20230713 | 091600 | 250078720 | 12880 | 12860 | 12880 | 12860 | 407 |
| 663 | 20230713 | 091500 | 244844620 | 12860 | 12860 | 12860 | 12800 | 2511 |
| 664 | 20230713 | 091400 | 212686220 | 12860 | 12860 | 12870 | 12810 | 1552 |
| 665 | 20230713 | 091300 | 192780850 | 12880 | 12880 | 12880 | 12880 | 11 |
| 666 | 20230713 | 091200 | 192639170 | 12880 | 12880 | 12970 | 12870 | 389 |
| 667 | 20230713 | 091100 | 187630540 | 12870 | 12870 | 12870 | 12870 | 292 |
| 668 | 20230713 | 091000 | 183872500 | 12870 | 12810 | 12870 | 12810 | 30 |
| 669 | 20230713 | 090900 | 183488000 | 12870 | 12870 | 12870 | 12790 | 1312 |
| 670 | 20230713 | 090800 | 166697920 | 12870 | 12840 | 12870 | 12840 | 78 |
| 671 | 20230713 | 090700 | 165696220 | 12850 | 12800 | 12850 | 12800 | 128 |
| 672 | 20230713 | 090600 | 164056420 | 12880 | 12820 | 12880 | 12790 | 88 |
| 673 | 20230713 | 090500 | 162927880 | 12820 | 12770 | 12820 | 12770 | 589 |
| 674 | 20230713 | 090400 | 155401160 | 12770 | 12820 | 12820 | 12770 | 1805 |
| 675 | 20230713 | 090300 | 132318470 | 12820 | 12850 | 12850 | 12820 | 1334 |
| 676 | 20230713 | 090200 | 115203540 | 12850 | 12900 | 12910 | 12850 | 2962 |
| 677 | 20230713 | 090100 | 77087810 | 12910 | 12930 | 13000 | 12910 | 1955 |
| 678 | 20230713 | 090000 | 51831230 | 12920 | 13000 | 13000 | 12920 | 4001 |