Files
KissMeData/174880/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122265026502650265000000.00Y30
320241121265026502650265000000.00Y00
420241120265026502650265000000.00Y00
520241119265026502650265000000.00Y00
620241118265026502650265000000.00Y00
720241115265026502650265000000.00N00
820241114265026502650265000000.00N00
920241113265026502650265000000.00N00
1020241112265026502650265000000.00N00
1120241111265026502650265000000.00N00
1220241108265026502650265000000.00N00
1320241107265026502650265000000.00N00
1420241106265026502650265000000.00N00
1520241105265026502650265000000.00N00
1620241104265026502650265000000.00N00
1720241101265026502650265000000.00N00
1820241031265026502650265000000.00N00
1920241030265026502650265000000.00N00
2020241029265026502650265000000.00N00
2120241028265026502650265000000.00N00
2220241025265026502650265000000.00N00
2320241024265026502650265000000.00N00
2420241023265026502650265000000.00N00
2520241022265026502650265000000.00N00
2620241021265026502650265000000.00N00
2720241018265026502650265000000.00N00
2820241017265026502650265000000.00N00
2920241016265026502650265000000.00N00
3020241015265026502650265000000.00N00
3120241014265026502650265000000.00N00
3220241011265026502650265000000.00N00
3320241010265026502650265000000.00N00
3420241008265026502650265000000.00N00
3520241007265026502650265000000.00N00
3620241004265026502650265000000.00N00
3720241002265026502650265000000.00N00
3820240930265026502650265000000.00N00
3920240927265026502650265000000.00N00
4020240926265026502650265000000.00N00
4120240925265026502650265000000.00N00
4220240924265026502650265000000.00N00
4320240923265026502650265000000.00N00
4420240920265026502650265000000.00N00
4520240919265026502650265000000.00N00
4620240913265026502650265000000.00N00
4720240912265026502650265000000.00N00
4820240911265026502650265000000.00N00
4920240910265026502650265000000.00N00
5020240909265026502650265000000.00N00
5120240906265026502650265000000.00N00
5220240905265026502650265000000.00N00
5320240904265026502650265000000.00N00
5420240903265026502650265000000.00N00
5520240902265026502650265000000.00N00
5620240830265026502650265000000.00N00
5720240829265026502650265000000.00N00
5820240828265026502650265000000.00N00
5920240827265026502650265000000.00N00
6020240826265026502650265000000.00N00
6120240823265026502650265000000.00N00
6220240822265026502650265000000.00N00
6320240821265026502650265000000.00N00
6420240820265026502650265000000.00N00
6520240819265026502650265000000.00N00
6620240816265026502650265000000.00N00
6720240814265026502650265000000.00N00
6820240813265026502650265000000.00N00
6920240812265026502650265000000.00N00
7020240809265026502650265000000.00N00
7120240808265026502650265000000.00N00
7220240807265026502650265000000.00N00
7320240806265026502650265000000.00N00
7420240805265026502650265000000.00N00
7520240802265026502650265000000.00N00
7620240801265026502650265000000.00N00
7720240731265026502650265000000.00N00
7820240730265026502650265000000.00N00
7920240729265026502650265000000.00N00
8020240726265026502650265000000.00N00
8120240725265026502650265000000.00N00
8220240724265026502650265000000.00N00
8320240723265026502650265000000.00N00
8420240722265026502650265000000.00N00
8520240719265026502650265000000.00N00
8620240718265026502650265000000.00N00
8720240717265026502650265000000.00N00
8820240716265026502650265000000.00N00
8920240715265026502650265000000.00N00
9020240712265026502650265000000.00N00
9120240711265026502650265000000.00N00
9220240710265026502650265000000.00N00
9320240709265026502650265000000.00N00
9420240708265026502650265000000.00N00
9520240705265026502650265000000.00N00
9620240704265026502650265000000.00N00
9720240703265026502650265000000.00N00
9820240702265026502650265000000.00N00
9920240701265026502650265000000.00N00
10020240628265026502650265000000.00N00
10120240627265026502650265000000.00N00
10220240626265026502650265000000.00N00
10320240625265026502650265000000.00N00
10420240624265026502650265000000.00N00
10520240621265026502650265000000.00N00
10620240620265026502650265000000.00N00
10720240619265026502650265000000.00N00
10820240618265026502650265000000.00N00
10920240617265026502650265000000.00N00
11020240614265026502650265000000.00N00
11120240613265026502650265000000.00N00
11220240612265026502650265000000.00N00
11320240611265026502650265000000.00N00
11420240610265026502650265000000.00N00
11520240607265026502650265000000.00N00
11620240605265026502650265000000.00N00
11720240604265026502650265000000.00N00
11820240603265026502650265000000.00N00
11920240531265026502650265000000.00N00
12020240530265026502650265000000.00N00
12120240529265026502650265000000.00N00
12220240528265026502650265000000.00N00
12320240527265026502650265000000.00N00
12420240524265026502650265000000.00N00
12520240523265026502650265000000.00N00
12620240522265026502650265000000.00N00
12720240521265026502650265000000.00N00
12820240520265026502650265000000.00N00
12920240517265026502650265000000.00N00
13020240516265026502650265000000.00N00
13120240514265026502650265000000.00N00
13220240513265026502650265000000.00N00
13320240510265026502650265000000.00N00
13420240509265026502650265000000.00N00
13520240508265026502650265000000.00N00
13620240507265026502650265000000.00N00
13720240503265026502650265000000.00N00
13820240502265026502650265000000.00N00
13920240430265026502650265000000.00N00
14020240429265026502650265000000.00N00
14120240426265026502650265000000.00N00
14220240425265026502650265000000.00N00
14320240424265026502650265000000.00N00
14420240423265026502650265000000.00N00
14520240422265026502650265000000.00N00
14620240419265026502650265000000.00N00
14720240418265026502650265000000.00N00
14820240417265026502650265000000.00N00
14920240416265026502650265000000.00N00
15020240415265026502650265000000.00N00
15120240412265026502650265000000.00N00
15220240411265026502650265000000.00N00
15320240409265026502650265000000.00N00
15420240408265026502650265000000.00N00
15520240405265026502650265000000.00N00
15620240404265026502650265000000.00N00
15720240403265026502650265000000.00N00
15820240402265026502650265000000.00N00
15920240401265026502650265000000.00N00
16020240329265026502650265000000.00N00
16120240328265026502650265000000.00N00
16220240327265026502650265000000.00N00
16320240326265026502650265000000.00N00
16420240325265026502650265000000.00N00
16520240322265026502650265000000.00N00
16620240321265026502650265000000.00N00
16720240320265026502650265000000.00N00
16820240319265026502650265000000.00N00
16920240318265026502650265000000.00N00
17020240315265026502650265000000.00N00
17120240314265026502650265000000.00N00
17220240313265026502650265000000.00N00
17320240312265026502650265000000.00N00
17420240311265026502650265000000.00N00
17520240308265026502650265000000.00N00
17620240307265026502650265000000.00N00
17720240306265026502650265000000.00N00
17820240305265026502650265000000.00N00
17920240304265026502650265000000.00N00
18020240229265026502650265000000.00N00
18120240228265026502650265000000.00N00
18220240227265026502650265000000.00N00
18320240226265026502650265000000.00N00
18420240223265026502650265000000.00N00
18520240222265026502650265000000.00N00
18620240221265026502650265000000.00N00
18720240220265026502650265000000.00N00
18820240219265026502650265000000.00N00
18920240216265026502650265000000.00N00
19020240215265026502650265000000.00N00
19120240214265026502650265000000.00N00
19220240213265026502650265000000.00N00
19320240208265026502650265000000.00N00
19420240207265026502650265000000.00N00
19520240206265026502650265000000.00N00
19620240205265026502650265000000.00N00
19720240202265026502650265000000.00N00
19820240201265026502650265000000.00N00
19920240131265026502650265000000.00N00
20020240130265026502650265000000.00N00
20120240129265026502650265000000.00N00
20220240126265026502650265000000.00N00
20320240125265026502650265000000.00N00
20420240124265026502650265000000.00N00
20520240123265026502650265000000.00N00
20620240122265026502650265000000.00N00
20720240119265026502650265000000.00N00
20820240118265026502650265000000.00N00
20920240117265026502650265000000.00N00
21020240116265026502650265000000.00N00
21120240115265026502650265000000.00N00
21220240112265026502650265000000.00N00
21320240111265026502650265000000.00N00
21420240110265026502650265000000.00N00
21520240109265026502650265000000.00N00
21620240108265026502650265000000.00N00
21720240105265026502650265000000.00N00
21820240104265026502650265000000.00N00
21920240103265026502650265000000.00N00
22020240102265026502650265000000.00N00
22120231228265026502650265000000.00N00
22220231227265026502650265000000.00N00
22320231226265026502650265000000.00N00
22420231222265026502650265000000.00N00
22520231221265026502650265000000.00N02120
22620231220265026502650265000000.00N00
22720231219265026502650265000000.00N00
22820231218265026502650265000000.00N00
22920231215265026502650265000000.00N00
23020231214265026502650265000000.00N00
23120231213265026502650265000000.00N00
23220231212265026502650265000000.00N00
23320231211265026502650265000000.00N00
23420231208265026502650265000000.00N00
23520231207265026502650265000000.00N00
23620231206265026502650265000000.00N00
23720231205265026502650265000000.00N00
23820231204265026502650265000000.00N00
23920231201265026502650265000000.00N00
24020231130265026502650265000000.00N00
24120231129265026502650265000000.00N00
24220231128265026502650265000000.00N00
24320231127265026502650265000000.00N00
24420231124265026502650265000000.00N00
24520231123265026502650265000000.00N00
24620231122265026502650265000000.00N00
24720231121265026502650265000000.00N00
24820231120265026502650265000000.00N00
24920231117265026502650265000000.00N00
25020231116265026502650265000000.00N00
25120231115265026502650265000000.00N00
25220231114265026502650265000000.00N00
25320231113265026502650265000000.00N00
25420231110265026502650265000000.00N00
25520231109265026502650265000000.00N00
25620231108265026502650265000000.00N00
25720231107265026502650265000000.00N00
25820231106265026502650265000000.00N00
25920231103265026502650265000000.00N00
26020231102265026502650265000000.00N00
26120231101265026502650265000000.00N00
26220231031265026502650265000000.00N00
26320231030265026502650265000000.00N00
26420231027265026502650265000000.00N00
26520231026265026502650265000000.00N00
26620231025265026502650265000000.00N00
26720231024265026502650265000000.00N00
26820231023265026502650265000000.00N00
26920231020265026502650265000000.00N00
27020231019265026502650265000000.00N00
27120231018265026502650265000000.00N00
27220231017265026502650265000000.00N00
27320231016265026502650265000000.00N00
27420231013265026502650265000000.00N00
27520231012265026502650265000000.00N00
27620231011265026502650265000000.00N00
27720231010265026502650265000000.00N00
27820231006265026502650265000000.00N00
27920231005265026502650265000000.00N00
28020231004265026502650265000000.00N00
28120230927265026502650265000000.00N00
28220230926265026502650265000000.00N00
28320230925265026502650265000000.00N00
28420230922265026502650265000000.00N00
28520230921265026502650265000000.00N00
28620230920265026502650265000000.00N00
28720230919265026502650265000000.00N00
28820230918265026502650265000000.00N00
28920230915265026502650265000000.00N00
29020230914265026502650265000000.00N00
29120230913265026502650265000000.00N00
29220230912265026502650265000000.00N00
2932023091153053053053000000.00N00
2942023090853053053053000000.00N00
2952023090753053053053000000.00N00
2962023090653053053053000000.00N00
2972023090553053053053000000.00N00
2982023090453053053053000000.00N00
2992023090153053053053000000.00N00
3002023083153053053053000000.00N00
3012023083053053053053000000.00N00
3022023082953053053053000000.00N00
3032023082853053053053000000.00N00
3042023082553053053053000000.00N00
3052023082453053053053000000.00N00
3062023082353053053053000000.00N00
3072023082253053053053000000.00N00
3082023082153053053053000000.00N00
3092023081853053053053000000.00N00
3102023081753053053053000000.00N00
3112023081653053053053000000.00N00
3122023081453053053053000000.00N00
3132023081153053053053000000.00N00
3142023081053053053053000000.00N00
3152023080953053053053000000.00N00
3162023080853053053053000000.00N00
3172023080753053053053000000.00N00
3182023080453053053053000000.00N00
3192023080353053053053000000.00N00
3202023080253053053053000000.00N00
3212023080153053053053000000.00N00
3222023073153053053053000000.00N00
3232023072853053053053000000.00N00
3242023072753053053053000000.00N00
3252023072653053053053000000.00N00
3262023072553053053053000000.00N00
3272023072453053053053000000.00N00
3282023072153053053053000000.00N00
3292023072053053053053000000.00N00
3302023071953053053053000000.00N00
3312023071853053053053000000.00N00
3322023071753053053053000000.00N00
3332023071453053053053000000.00N00
3342023071353053053053000000.00N00
3352023071253053053053000000.00N00
3362023071153053053053000000.00N00
3372023071053053053053000000.00N00
3382023070753053053053000000.00N00
3392023070653053053053000000.00N00
3402023070553053053053000000.00N00
3412023070453053053053000000.00N00
3422023070353053053053000000.00N00
3432023063053053053053000000.00N00
3442023062953053053053000000.00N00
3452023062853053053053000000.00N00
3462023062753053053053000000.00N00
3472023062653053053053000000.00N00
3482023062353053053053000000.00N00
3492023062253053053053000000.00N00
3502023062153053053053000000.00N00
3512023062053053053053000000.00N00
3522023061953053053053000000.00N00
3532023061653053053053000000.00N00
3542023061553053053053000000.00N00
3552023061453053053053000000.00N00
3562023061353053053053000000.00N00
3572023061253053053053000000.00N00
3582023060953053053053000000.00N00
3592023060853053053053000000.00N00
3602023060753053053053000000.00N00
3612023060553053053053000000.00N00
3622023060253053053053000000.00N00
3632023060153053053053000000.00N00
3642023053153053053053000000.00N00
3652023053053053053053000000.00N00
3662023052653053053053000000.00N00
3672023052553053053053000000.00N00
3682023052453053053053000000.00N00
3692023052353053053053000000.00N00
3702023052253053053053000000.00N00
3712023051953053053053000000.00N00
3722023051853053053053000000.00N00
3732023051753053053053000000.00N00
3742023051653053053053000000.00N00
3752023051553053053053000000.00N00
3762023051253053053053000000.00N00
3772023051153053053053000000.00N00
3782023051053053053053000000.00N00
3792023050953053053053000000.00N00
3802023050853053053053000000.00N00
3812023050453053053053000000.00N00
3822023050353053053053000000.00N00
3832023050253053053053000000.00N00
3842023042853053053053000000.00N00
3852023042753053053053000000.00N00
3862023042653053053053000000.00N00
3872023042553053053053000000.00N00
3882023042453053053053000000.00N00
3892023042153053053053000000.00N00
3902023042053053053053000000.00N00
3912023041953053053053000000.00N00
3922023041853053053053000000.00N00
3932023041753053053053000000.00N00
3942023041453053053053000000.00N00
3952023041353053053053000000.00N00
3962023041253053053053000000.00N00
3972023041153053053053000000.00N00
3982023041053053053053000000.00N00
3992023040753053053053000000.00N00
4002023040653053053053000000.00N00
4012023040553052053152014225175106767000.00N215
40220230404515509535502250015130508604000.00N215
40320230403500502531497241343122516508000.00N5-2
40420230331502506532502282823144019663000.00N5-1
40520230330503486530486438368222994529000.00N218
40620230329485496497455571229269736245000.00N5-12
40720230328497499504488267907133096210000.00N21
4082023032749649650749419801698798707000.00N30
409202303244965505514861137060574068185000.00N5-81
4102023032357756358955512444570312460000.00N216
4112023032256158058155511396864835529000.00N5-18
4122023032157958359457311375066268491000.00N5-4
4132023032058356859655916599996712088000.00N235
4142023031754853855553618163498321856000.00N210
41520230316538565565531260021140493513000.00N5-21
4162023031555954556354510029355514361000.00N214
41720230314545576580533297278163604162000.00N5-31
41820230313576604604574304580177213882000.00N5-33
41920230310609619619586231547139057682000.00N5-10
42020230309619639639610162484100311490000.00N5-20
4212023030863965165162812762781348789000.00N5-10
4222023030764964065263513817588796475000.00N29
42320230306640658665624217352137810897000.00N5-17
42420230303657680680653180002119899504000.00N5-6
4252023030266364781064523382661691597750000.00N222
42620230228641650662641302265196599847000.00N5-9
42720230227650670670648168783110732278000.00N5-25
428202302246757007006708752759443924000.00N5-8
42920230223683677710672154984106586171000.00N21
4302023022268267269167210800873178920000.00N5-9
431202302216916846976827168449169443000.00N28
432202302206836816876688487257623642000.00N22
4332023021768169069868014110696799476000.00N5-8
434202302166896856916819868067702866000.00N24
43520230215685704713681179841125165500000.00N5-19
43620230214704719722699251859177553912000.00N5-12
43720230213716739741705208649148592457000.00N5-15
43820230210731779780731448805336061648000.00N5-48
43920230209779790790772147054114512360000.00N5-11
44020230208790789803782127792101219165000.00N21
44120230207789811812788215396171772047000.00N5-22
44220230206811845850800257125210413849000.00N5-34
44320230203845843864808425378354479885000.00N215
4442023020283079991079421852651896438544000.00N236
4452023020179479281779210458683474217000.00N5-2
446202301317967947967752749321563081000.00N22
4472023013079483483677912139897274607000.00N5-40
448202301278348458458285102442661268000.00N5-3
4492023012683779983879911298092757051000.00N238
45020230125799816833780295221234948414000.00N5-17
45120230120816859869816190024158561721000.00N5-43
45220230119859859861830133760113146826000.00N30
4532023011885984385981011482295463555000.00N216
4542023011784385085382910685089593251000.00N5-2
45520230116845862909845214866187618293000.00N5-15
45620230113860794860794372784310577924000.00N269
457202301127918018037908508167777408000.00N5-10
4582023011180179281078610847886656032000.00N29
45920230110792798810769131372103588567000.00N22
46020230109790747821747261782205043931000.00N253
46120230106737757774720184800137222629000.00N5-17
4622023010575472177572112765395679357000.00N233
46320230104721747749718277997203578309000.00N5-26
46420230103747770783726477062356120357000.00N5-48
46520230102795878886792554482452961252000.00N5-83
46620221229878928931836408464356362053000.00N5-53
46720221228931978980919383661359472685000.00N5-40
468202212279719931000965136107133042212000.00N5-24
4692022122699599710059806399263574849000.00N5-2
4702022122399710451060972202259201157167000.00N5-48
471202212221045110011001030219104231479200000.00N5-60
47220221221110511051120108095995105121330000.00N5-15
473202212201120111011351100142842159619890000.00N5-5
474202212191125111011251095113669126706290000.00N210
475202212161115109011551080241110269469195000.00N225
476202212151090112011451090225640251406345000.00N5-5
477202212141095115511751090496881556118645000.00N5-70
4782022121311651185120011504951457986125000.00N5-20
47920221212118511901210117585298101461430000.00N25
480202212091180121512601135473398568953120000.00N5-35
481202212081215139513951205578948727371110000.00N5-160
482202212071375128013901275647751870632355000.00N280
483202212061295124012951200159405200365985000.00N255
484202212051240130513051230157196195644285000.00N5-65
485202212021305121513151210337905427805795000.00N290
486202212011215117012351170161015192843015000.00N245
487202211301170112511751120105661122018500000.00N260
4882022112911101075111510757449981277905000.00N25
489202211281105121012101065194632221869370000.00N5-105
4902022112512101210121511907802493859070000.00N210
4912022112412001195121011857685191718485000.00N210
492202211231190119012251175142302169040185000.00N30
493202211221190121012801165304205366052625000.00N5-45
494202211211235134513851215595315770500590000.00N5-80
4952022111813151225137511758961371151865030000.00N285
496202211171230120512301170164784196711485000.00N230
4972022111612001310134511908751671093173885000.00N5-110
49820221115131012901380128010486751393843970000.00N230
49920221114128012101395117522907562922942440000.00N2105
50020221111117510751340106530918593743726620000.00N2125
5012022111010509991070999248912257858532000.00N257
50220221109993993109099111764731225643707000.00N23
5032022110899098010109807164370833325000.00N210
50420221107980975983961106242102964779000.00N25
505202211049759991005968105716103738171000.00N5-24
5062022110399999010059814012539986577000.00N5-1
5072022110210001000101510004159541756685000.00N21
50820221101999100010109935333853185240000.00N26
5092022103199399810159937228572183257000.00N5-5
51020221028998101510359984781948085439000.00N5-17
5112022102710151040104010007250074297620000.00N5-20
5122022102610351015103510155401755241335000.00N230
513202210251005108511001005184155192452210000.00N5-70
5142022102410751060110010603817641015460000.00N215
5152022102110601055107010456896172905035000.00N5-20
5162022102010801080108510452218223613280000.00N30
517202210191080108011701070121072134516645000.00N30
5182022101810801070109010652586027758040000.00N210
5192022101710701045107010402646327827675000.00N225
5202022101410451035107010356781870711770000.00N210
5212022101310351075107510058952592177365000.00N5-40
5222022101210751065110010656987275733450000.00N25
523202210111070115011501070123282136944115000.00N5-80
524202210071150110012501100167204196818285000.00N250
5252022100611001085111010702206424083570000.00N215
5262022100510851095112010705479459525280000.00N30
5272022100410851085112510606396869961795000.00N30
5282022093010851065110010253785340125515000.00N220
5292022092910651070109010204177744059800000.00N5-5
530202209281070116011601040188529202787275000.00N5-90
5312022092711601160118011305446662358915000.00N5-40
5322022092612001230123011358008092565620000.00N5-40
533202209231240123512551115279781322942825000.00N25
534202209221235117512501115104711121488525000.00N260
5352022092111751175120011654643354625905000.00N30
5362022092011751160122511607572489945535000.00N220
537202209191155131513151125356915423133490000.00N5-165
5382022091613201350136012907525199231395000.00N5-50
5392022091513701365137013405003367971665000.00N30
5402022091413701340138013402859138854050000.00N5-20
5412022091313901375141013755518976951460000.00N215
5422022090813751375140013752955540944375000.00N5-15
5432022090713901385140013705823480376215000.00N25
5442022090613851365141013654382960619155000.00N210
5452022090513751395139513306783493252125000.00N5-20
5462022090213951390142513705560677572335000.00N25
5472022090113901430145013906490291878205000.00N5-25
5482022083114151410146014004229159905800000.00N25
5492022083014101410142013655347975032345000.00N5-10
550202208291420147514751365149839211020240000.00N5-75
5512022082614951510154514954582569285140000.00N5-15
5522022082515101495154014806311395461055000.00N230
553202208241480144514851415116759167429000000.00N235
55420220823144514651470143592792134720545000.00N5-45
555202208221490154015401435149622223898940000.00N5-50
556202208191540157017001535546742870619590000.00N215
557202208181525154015501500235662364755785000.00N5-35
55820220817156016451655155579546128222790000.00N5-90
5592022081616501660167016304046866844435000.00N5-10
5602022081216601665173016554643977818900000.00N5-5
5612022081116651635169516352832247112875000.00N215
5622022081016501640166516352247336952060000.00N210
5632022080916401670167016155167884648360000.00N5-30
5642022080816701700170016454996583550450000.00N5-30
5652022080517001660170016553565259471170000.00N240
5662022080416601625166016104454272643760000.00N250
56720220803161016701680160597859160249785000.00N5-60
5682022080216701745174516655048585458725000.00N5-75
5692022080117451750175017202815248884390000.00N5-5
5702022072917501685175016853293056352905000.00N265
5712022072816851680171016704089069163760000.00N215
5722022072716701710171016553627261301745000.00N5-40
5732022072617101685172516852294538962110000.00N230
5742022072516801730173016702733346329560000.00N5-50
5752022072217301750176517152537844090685000.00N5-20
5762022072117501785179517104316574982005000.00N5-35
57720220720178517701790172071477125774450000.00N215
57820220719177016501770164076564131525825000.00N2120
5792022071816501660166016103522857471585000.00N25
5802022071516451665167016104131967726030000.00N5-50
58120220714169517151715163560381102154320000.00N5-5
582202207131700164017001600133194218594475000.00N260
58320220712164016601675162568447112607650000.00N5-40
5842022071116801675170016505125585084515000.00N230
585202207081650168017301650159293268501700000.00N225
586202207071625161016701605121767197722745000.00N225
587202207061600149516701495410296660361610000.00N2120
58820220705148014001485140071901105055085000.00N240
58920220704144013751450135078952110203245000.00N245
59020220701139514151435138074521104174600000.00N5-40
5912022063014351460146514006822997243165000.00N30
59220220629143514601490142096566139931380000.00N5-25
5932022062814601445148514406844499419480000.00N225
5942022062714351440145514154863769877185000.00N235
59520220624140013701440131584327116354420000.00N230
596202206231370144014651350112084156293375000.00N5-70
5972022062214401535156514403904958626675000.00N5-80
5982022062115201470154514606571898309330000.00N255
599202206201465158016401430205300308145350000.00N5-115
600202206171580159515951520120114186662805000.00N5-20
60120220616160016201700159595046157168470000.00N25
602202206151595168016851590178564290023940000.00N5-105
603202206141700164517001640140000232463315000.00N5-20
604202206131720179517951695156709272951135000.00N5-100
60520220610182018101830178077588140353850000.00N210
606202206091810182019601790186287343117540000.00N5-5
60720220608181518101880180596534176470055000.00N5-25
608202206071840192519251775239549443929440000.00N5-60
6092022060319001840201018405239381007850040000.00N260
61020220602184018651885182073841136852335000.00N30
611202205311840185019301830368024688415230000.00N25
61220220530183518151840179555338100742910000.00N255
6132022052717801740180517353409959812480000.00N255
6142022052617251765180017255144891269225000.00N5-50
61520220525177517601785172564330113175045000.00N30
61620220524177518201840177067852122516405000.00N5-40
61720220523181518351855180064767118277975000.00N5-20
618202205201835186018651800183051333595470000.00N5-30
619202205191865185019501800345023643776160000.00N30
620202205181865187019101825313031583550335000.00N255
621202205171810175018901750271121494677035000.00N275
62220220516173517551770172578715137398765000.00N30