36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 202400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 5488 |
| 3 | 20240322 | 202300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20240322 | 202200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20240322 | 202100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20240322 | 202000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20240322 | 201900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20240322 | 201800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20240322 | 201700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20240322 | 201600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20240322 | 201500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20240322 | 201400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20240322 | 201300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20240322 | 201200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20240322 | 201100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20240322 | 201000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20240322 | 200900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20240322 | 200800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20240322 | 200700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20240322 | 200600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20240322 | 200500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20240322 | 200400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20240322 | 200300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20240322 | 200200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20240322 | 200100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20240322 | 200000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20240322 | 195900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20240322 | 195800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20240322 | 195700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20240322 | 195600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20240322 | 195500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20240322 | 195400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 5488 |
| 33 | 20240322 | 195300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20240322 | 195200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20240322 | 195100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20240322 | 195000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20240322 | 194900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20240322 | 194800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20240322 | 194700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20240322 | 194600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20240322 | 194500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20240322 | 194400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20240322 | 194300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20240322 | 194200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20240322 | 194100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20240322 | 194000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20240322 | 193900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20240322 | 193800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20240322 | 193700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20240322 | 193600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20240322 | 193500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20240322 | 193400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20240322 | 193300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20240322 | 193200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20240322 | 193100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20240322 | 193000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20240322 | 192900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20240322 | 192800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20240322 | 192700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20240322 | 192600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20240322 | 192500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20240322 | 192400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 5488 |
| 63 | 20240322 | 192300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20240322 | 192200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20240322 | 192100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20240322 | 192000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20240322 | 191900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20240322 | 191800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20240322 | 191700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20240322 | 191600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20240322 | 191500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20240322 | 191400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20240322 | 191300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20240322 | 191200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20240322 | 191100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20240322 | 191000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20240322 | 190900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20240322 | 190800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20240322 | 190700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20240322 | 190600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20240322 | 190500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20240322 | 190400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20240322 | 190300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20240322 | 190200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20240322 | 190100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20240322 | 190000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20240322 | 185900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20240322 | 185800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20240322 | 185700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20240322 | 185600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20240322 | 185500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20240322 | 185400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 5488 |
| 93 | 20240322 | 185300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20240322 | 185200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20240322 | 185100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20240322 | 185000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20240322 | 184900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20240322 | 184800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20240322 | 184700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20240322 | 184600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20240322 | 184500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20240322 | 184400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20240322 | 184300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20240322 | 184200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20240322 | 184100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20240322 | 184000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20240322 | 183900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20240322 | 183800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20240322 | 183700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20240322 | 183600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20240322 | 183500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20240322 | 183400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20240322 | 183300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20240322 | 183200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20240322 | 183100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20240322 | 183000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20240322 | 182900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20240322 | 182800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20240322 | 182700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20240322 | 182600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20240322 | 182500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20240322 | 182400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 5488 |
| 123 | 20240322 | 182300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20240322 | 182200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20240322 | 182100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20240322 | 182000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20240322 | 181900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20240322 | 181800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20240322 | 181700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20240322 | 181600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20240322 | 181500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20240322 | 181400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20240322 | 181300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20240322 | 181200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20240322 | 181100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20240322 | 181000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20240322 | 180900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20240322 | 180800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20240322 | 180700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20240322 | 180600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20240322 | 180500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20240322 | 180400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20240322 | 180300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20240322 | 180200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20240322 | 180100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20240322 | 180000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20240322 | 175900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20240322 | 175800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20240322 | 175700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20240322 | 175600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20240322 | 175500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20240322 | 175400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 5488 |
| 153 | 20240322 | 175300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20240322 | 175200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20240322 | 175100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20240322 | 175000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20240322 | 174900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20240322 | 174800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20240322 | 174700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20240322 | 174600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20240322 | 174500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20240322 | 174400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20240322 | 174300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20240322 | 174200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20240322 | 174100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20240322 | 174000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20240322 | 173900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20240322 | 173800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20240322 | 173700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20240322 | 173600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20240322 | 173500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20240322 | 173400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20240322 | 173300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20240322 | 173200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20240322 | 173100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20240322 | 173000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20240322 | 172900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20240322 | 172800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20240322 | 172700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20240322 | 172600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20240322 | 172500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20240322 | 172400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 5488 |
| 183 | 20240322 | 172300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20240322 | 172200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20240322 | 172100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20240322 | 172000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20240322 | 171900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20240322 | 171800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20240322 | 171700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20240322 | 171600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20240322 | 171500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20240322 | 171400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20240322 | 171300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20240322 | 171200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20240322 | 171100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20240322 | 171000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20240322 | 170900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20240322 | 170800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20240322 | 170700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20240322 | 170600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20240322 | 170500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20240322 | 170400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20240322 | 170300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20240322 | 170200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20240322 | 170100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20240322 | 170000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20240322 | 165900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20240322 | 165800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20240322 | 165700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20240322 | 165600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20240322 | 165500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20240322 | 165400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 5488 |
| 213 | 20240322 | 165300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20240322 | 165200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20240322 | 165100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20240322 | 165000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20240322 | 164900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20240322 | 164800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20240322 | 164700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20240322 | 164600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20240322 | 164500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20240322 | 164400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20240322 | 164300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20240322 | 164200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20240322 | 164100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20240322 | 164000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20240322 | 163900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20240322 | 163800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20240322 | 163700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20240322 | 163600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20240322 | 163500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20240322 | 163400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20240322 | 163300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20240322 | 163200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20240322 | 163100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20240322 | 163000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20240322 | 162900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20240322 | 162800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20240322 | 162700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20240322 | 162600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20240322 | 162500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20240322 | 162400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 5488 |
| 243 | 20240322 | 162300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20240322 | 162200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20240322 | 162100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20240322 | 162000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20240322 | 161900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20240322 | 161800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20240322 | 161700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20240322 | 161600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20240322 | 161500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20240322 | 161400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20240322 | 161300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20240322 | 161200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20240322 | 161100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20240322 | 161000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20240322 | 160900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20240322 | 160800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20240322 | 160700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20240322 | 160600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20240322 | 160500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20240322 | 160400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20240322 | 160300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20240322 | 160200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20240322 | 160100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20240322 | 160000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20240322 | 155900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20240322 | 155800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 269 | 20240322 | 155700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 270 | 20240322 | 155600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 271 | 20240322 | 155500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 272 | 20240322 | 155400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 5488 |
| 273 | 20240322 | 155300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 274 | 20240322 | 155200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 275 | 20240322 | 155100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 276 | 20240322 | 155000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 277 | 20240322 | 154900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 278 | 20240322 | 154800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 279 | 20240322 | 154700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 280 | 20240322 | 154600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 281 | 20240322 | 154500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 282 | 20240322 | 154400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 283 | 20240322 | 154300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 284 | 20240322 | 154200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 285 | 20240322 | 154100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 286 | 20240322 | 154000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 287 | 20240322 | 153900 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 288 | 20240322 | 153800 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 289 | 20240322 | 153700 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 290 | 20240322 | 153600 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 291 | 20240322 | 153500 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 292 | 20240322 | 153400 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 293 | 20240322 | 153300 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 294 | 20240322 | 153200 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 295 | 20240322 | 153100 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 296 | 20240322 | 153000 | 5806651250 | 19070 | 19070 | 19070 | 19070 | 5488 |
| 297 | 20240322 | 152900 | 5701995090 | 19090 | 19090 | 19090 | 19090 | 0 |
| 298 | 20240322 | 152800 | 5701995090 | 19090 | 19090 | 19090 | 19090 | 0 |
| 299 | 20240322 | 152700 | 5701995090 | 19090 | 19090 | 19090 | 19090 | 0 |
| 300 | 20240322 | 152600 | 5701995090 | 19090 | 19090 | 19090 | 19090 | 0 |
| 301 | 20240322 | 152500 | 5701995090 | 19090 | 19090 | 19090 | 19090 | 0 |
| 302 | 20240322 | 152400 | 5701995090 | 19090 | 19090 | 19090 | 19090 | 0 |
| 303 | 20240322 | 152300 | 5701995090 | 19090 | 19090 | 19090 | 19090 | 0 |
| 304 | 20240322 | 152200 | 5701995090 | 19090 | 19090 | 19090 | 19090 | 0 |
| 305 | 20240322 | 152100 | 5701995090 | 19090 | 19090 | 19090 | 19090 | 0 |
| 306 | 20240322 | 152000 | 5701995090 | 19090 | 19090 | 19090 | 19090 | 0 |
| 307 | 20240322 | 151900 | 5701995090 | 19090 | 19090 | 19110 | 19090 | 307 |
| 308 | 20240322 | 151800 | 5696133770 | 19090 | 19100 | 19100 | 19090 | 98 |
| 309 | 20240322 | 151700 | 5694262140 | 19090 | 19110 | 19110 | 19090 | 631 |
| 310 | 20240322 | 151600 | 5682214600 | 19120 | 19120 | 19120 | 19110 | 242 |
| 311 | 20240322 | 151500 | 5677588690 | 19110 | 19120 | 19120 | 19110 | 351 |
| 312 | 20240322 | 151400 | 5670878240 | 19110 | 19090 | 19110 | 19080 | 610 |
| 313 | 20240322 | 151300 | 5659234060 | 19090 | 19100 | 19120 | 19090 | 825 |
| 314 | 20240322 | 151200 | 5643479400 | 19100 | 19100 | 19100 | 19090 | 181 |
| 315 | 20240322 | 151100 | 5640022390 | 19120 | 19090 | 19120 | 19090 | 231 |
| 316 | 20240322 | 151000 | 5635611660 | 19090 | 19120 | 19120 | 19090 | 2477 |
| 317 | 20240322 | 150900 | 5588315060 | 19110 | 19110 | 19120 | 19110 | 338 |
| 318 | 20240322 | 150800 | 5581853750 | 19120 | 19120 | 19120 | 19090 | 1223 |
| 319 | 20240322 | 150700 | 5558490970 | 19120 | 19120 | 19120 | 19110 | 341 |
| 320 | 20240322 | 150600 | 5551973320 | 19110 | 19100 | 19110 | 19100 | 755 |
| 321 | 20240322 | 150500 | 5537550170 | 19110 | 19160 | 19160 | 19100 | 1738 |
| 322 | 20240322 | 150400 | 5504334960 | 19170 | 19150 | 19170 | 19100 | 194 |
| 323 | 20240322 | 150300 | 5500620600 | 19100 | 19110 | 19110 | 19100 | 527 |
| 324 | 20240322 | 150200 | 5490553660 | 19110 | 19130 | 19130 | 19110 | 88 |
| 325 | 20240322 | 150100 | 5488871090 | 19180 | 19130 | 19180 | 19100 | 1143 |
| 326 | 20240322 | 150000 | 5467022620 | 19130 | 19130 | 19150 | 19110 | 751 |
| 327 | 20240322 | 145900 | 5452661210 | 19170 | 19170 | 19180 | 19120 | 516 |
| 328 | 20240322 | 145800 | 5442783640 | 19120 | 19170 | 19170 | 19120 | 136 |
| 329 | 20240322 | 145700 | 5440181170 | 19170 | 19170 | 19180 | 19170 | 38 |
| 330 | 20240322 | 145600 | 5439452450 | 19180 | 19160 | 19180 | 19160 | 100 |
| 331 | 20240322 | 145500 | 5437535160 | 19160 | 19160 | 19170 | 19150 | 179 |
| 332 | 20240322 | 145400 | 5434105260 | 19160 | 19150 | 19160 | 19150 | 18 |
| 333 | 20240322 | 145300 | 5433760470 | 19160 | 19160 | 19160 | 19150 | 103 |
| 334 | 20240322 | 145200 | 5431787590 | 19160 | 19160 | 19170 | 19160 | 21 |
| 335 | 20240322 | 145100 | 5431385120 | 19170 | 19160 | 19170 | 19160 | 102 |
| 336 | 20240322 | 145000 | 5429430530 | 19120 | 19120 | 19160 | 19110 | 287 |
| 337 | 20240322 | 144900 | 5423944540 | 19120 | 19130 | 19170 | 19120 | 996 |
| 338 | 20240322 | 144800 | 5404882850 | 19140 | 19130 | 19150 | 19120 | 248 |
| 339 | 20240322 | 144700 | 5400137650 | 19130 | 19130 | 19130 | 19110 | 502 |
| 340 | 20240322 | 144600 | 5390538790 | 19120 | 19130 | 19140 | 19120 | 38 |
| 341 | 20240322 | 144500 | 5389811690 | 19140 | 19140 | 19150 | 19110 | 661 |
| 342 | 20240322 | 144400 | 5377164860 | 19140 | 19140 | 19150 | 19140 | 251 |
| 343 | 20240322 | 144300 | 5372360670 | 19140 | 19190 | 19200 | 19140 | 699 |
| 344 | 20240322 | 144200 | 5358973240 | 19160 | 19160 | 19160 | 19140 | 1381 |
| 345 | 20240322 | 144100 | 5332521220 | 19190 | 19190 | 19190 | 19190 | 10 |
| 346 | 20240322 | 144000 | 5332329320 | 19190 | 19170 | 19200 | 19160 | 188 |
| 347 | 20240322 | 143900 | 5328724410 | 19150 | 19150 | 19150 | 19150 | 0 |
| 348 | 20240322 | 143800 | 5328724410 | 19150 | 19160 | 19160 | 19150 | 73 |
| 349 | 20240322 | 143700 | 5327325780 | 19190 | 19200 | 19200 | 19160 | 434 |
| 350 | 20240322 | 143600 | 5319000190 | 19200 | 19220 | 19220 | 19190 | 208 |
| 351 | 20240322 | 143500 | 5315005150 | 19220 | 19240 | 19250 | 19220 | 366 |
| 352 | 20240322 | 143400 | 5307963540 | 19250 | 19250 | 19250 | 19210 | 184 |
| 353 | 20240322 | 143300 | 5304422630 | 19250 | 19250 | 19250 | 19250 | 2 |
| 354 | 20240322 | 143200 | 5304384130 | 19270 | 19260 | 19280 | 19250 | 652 |
| 355 | 20240322 | 143100 | 5291817940 | 19270 | 19220 | 19270 | 19220 | 59 |
| 356 | 20240322 | 143000 | 5290681160 | 19280 | 19270 | 19280 | 19270 | 526 |
| 357 | 20240322 | 142900 | 5280543040 | 19270 | 19270 | 19290 | 19220 | 561 |
| 358 | 20240322 | 142800 | 5269730380 | 19290 | 19290 | 19290 | 19290 | 240 |
| 359 | 20240322 | 142700 | 5265100780 | 19290 | 19280 | 19300 | 19280 | 469 |
| 360 | 20240322 | 142600 | 5256050690 | 19280 | 19270 | 19280 | 19270 | 6 |
| 361 | 20240322 | 142500 | 5255935050 | 19270 | 19290 | 19290 | 19220 | 337 |
| 362 | 20240322 | 142400 | 5249437860 | 19290 | 19270 | 19290 | 19270 | 109 |
| 363 | 20240322 | 142300 | 5247335860 | 19200 | 19290 | 19290 | 19200 | 7 |
| 364 | 20240322 | 142200 | 5247201280 | 19290 | 19290 | 19300 | 19290 | 171 |
| 365 | 20240322 | 142100 | 5243902510 | 19290 | 19190 | 19290 | 19190 | 340 |
| 366 | 20240322 | 142000 | 5237360140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 367 | 20240322 | 141900 | 5237360140 | 19190 | 19160 | 19200 | 19160 | 926 |
| 368 | 20240322 | 141800 | 5219594050 | 19160 | 19130 | 19170 | 19130 | 113 |
| 369 | 20240322 | 141700 | 5217428330 | 19120 | 19170 | 19170 | 19120 | 390 |
| 370 | 20240322 | 141600 | 5209965530 | 19130 | 19180 | 19180 | 19130 | 121 |
| 371 | 20240322 | 141500 | 5207645600 | 19120 | 19180 | 19180 | 19120 | 1736 |
| 372 | 20240322 | 141400 | 5174415740 | 19150 | 19180 | 19180 | 19150 | 487 |
| 373 | 20240322 | 141300 | 5165085720 | 19180 | 19220 | 19220 | 19180 | 669 |
| 374 | 20240322 | 141200 | 5152243020 | 19220 | 19220 | 19220 | 19220 | 71 |
| 375 | 20240322 | 141100 | 5150878400 | 19220 | 19290 | 19290 | 19220 | 190 |
| 376 | 20240322 | 141000 | 5147218540 | 19220 | 19280 | 19280 | 19220 | 105 |
| 377 | 20240322 | 140900 | 5145199090 | 19300 | 19250 | 19300 | 19250 | 1175 |
| 378 | 20240322 | 140800 | 5122555450 | 19250 | 19260 | 19270 | 19250 | 113 |
| 379 | 20240322 | 140700 | 5120378220 | 19270 | 19200 | 19270 | 19200 | 9 |
| 380 | 20240322 | 140600 | 5120205280 | 19190 | 19210 | 19210 | 19190 | 131 |
| 381 | 20240322 | 140500 | 5117690040 | 19280 | 19210 | 19280 | 19190 | 626 |
| 382 | 20240322 | 140400 | 5105663890 | 19200 | 19200 | 19210 | 19200 | 157 |
| 383 | 20240322 | 140300 | 5102648130 | 19210 | 19230 | 19230 | 19200 | 399 |
| 384 | 20240322 | 140200 | 5094980730 | 19270 | 19220 | 19270 | 19220 | 105 |
| 385 | 20240322 | 140100 | 5092958140 | 19210 | 19270 | 19270 | 19210 | 102 |
| 386 | 20240322 | 140000 | 5090995780 | 19290 | 19290 | 19300 | 19290 | 102 |
| 387 | 20240322 | 135900 | 5089027260 | 19170 | 19170 | 19180 | 19170 | 183 |
| 388 | 20240322 | 135800 | 5085517870 | 19170 | 19200 | 19200 | 19170 | 166 |
| 389 | 20240322 | 135700 | 5082332220 | 19200 | 19260 | 19300 | 19200 | 2620 |
| 390 | 20240322 | 135600 | 5031913790 | 19260 | 19260 | 19260 | 19260 | 328 |
| 391 | 20240322 | 135500 | 5025596510 | 19280 | 19320 | 19350 | 19260 | 572 |
| 392 | 20240322 | 135400 | 5014574170 | 19330 | 19310 | 19330 | 19290 | 1800 |
| 393 | 20240322 | 135300 | 4979832950 | 19320 | 19320 | 19330 | 19310 | 106 |
| 394 | 20240322 | 135200 | 4977784960 | 19330 | 19300 | 19330 | 19300 | 848 |
| 395 | 20240322 | 135100 | 4961409120 | 19300 | 19310 | 19320 | 19300 | 845 |
| 396 | 20240322 | 135000 | 4945092340 | 19310 | 19320 | 19330 | 19310 | 187 |
| 397 | 20240322 | 134900 | 4941479540 | 19330 | 19380 | 19380 | 19320 | 866 |
| 398 | 20240322 | 134800 | 4924723310 | 19380 | 19380 | 19380 | 19380 | 44 |
| 399 | 20240322 | 134700 | 4923870590 | 19370 | 19390 | 19390 | 19370 | 169 |
| 400 | 20240322 | 134600 | 4920595590 | 19400 | 19400 | 19410 | 19380 | 368 |
| 401 | 20240322 | 134500 | 4913458310 | 19410 | 19410 | 19410 | 19380 | 1418 |
| 402 | 20240322 | 134400 | 4885949050 | 19440 | 19410 | 19440 | 19400 | 295 |
| 403 | 20240322 | 134300 | 4880220130 | 19410 | 19430 | 19440 | 19410 | 285 |
| 404 | 20240322 | 134200 | 4874682790 | 19420 | 19440 | 19440 | 19400 | 524 |
| 405 | 20240322 | 134100 | 4864510700 | 19440 | 19430 | 19440 | 19400 | 236 |
| 406 | 20240322 | 134000 | 4859925130 | 19450 | 19390 | 19450 | 19340 | 2025 |
| 407 | 20240322 | 133900 | 4820584650 | 19400 | 19390 | 19400 | 19350 | 841 |
| 408 | 20240322 | 133800 | 4804271110 | 19390 | 19340 | 19390 | 19320 | 1436 |
| 409 | 20240322 | 133700 | 4776496260 | 19330 | 19340 | 19340 | 19330 | 362 |
| 410 | 20240322 | 133600 | 4769495530 | 19340 | 19350 | 19350 | 19330 | 640 |
| 411 | 20240322 | 133500 | 4757116920 | 19350 | 19340 | 19350 | 19330 | 233 |
| 412 | 20240322 | 133400 | 4752608640 | 19330 | 19350 | 19350 | 19320 | 593 |
| 413 | 20240322 | 133300 | 4741140100 | 19340 | 19350 | 19350 | 19330 | 224 |
| 414 | 20240322 | 133200 | 4736806610 | 19350 | 19290 | 19360 | 19290 | 1759 |
| 415 | 20240322 | 133100 | 4702784680 | 19300 | 19260 | 19310 | 19260 | 1706 |
| 416 | 20240322 | 133000 | 4669863350 | 19280 | 19260 | 19280 | 19260 | 618 |
| 417 | 20240322 | 132900 | 4657950950 | 19270 | 19250 | 19270 | 19250 | 75 |
| 418 | 20240322 | 132800 | 4656506020 | 19250 | 19240 | 19260 | 19240 | 420 |
| 419 | 20240322 | 132700 | 4648419360 | 19240 | 19230 | 19240 | 19230 | 98 |
| 420 | 20240322 | 132600 | 4646534720 | 19260 | 19250 | 19260 | 19240 | 785 |
| 421 | 20240322 | 132500 | 4631418730 | 19250 | 19250 | 19280 | 19250 | 278 |
| 422 | 20240322 | 132400 | 4626065030 | 19240 | 19230 | 19240 | 19230 | 10 |
| 423 | 20240322 | 132300 | 4625872650 | 19250 | 19260 | 19260 | 19250 | 39 |
| 424 | 20240322 | 132200 | 4625121880 | 19270 | 19220 | 19270 | 19220 | 218 |
| 425 | 20240322 | 132100 | 4620927930 | 19260 | 19280 | 19300 | 19260 | 557 |
| 426 | 20240322 | 132000 | 4610187750 | 19280 | 19220 | 19280 | 19220 | 2379 |
| 427 | 20240322 | 131900 | 4564402760 | 19220 | 19220 | 19230 | 19220 | 747 |
| 428 | 20240322 | 131800 | 4550044320 | 19220 | 19210 | 19220 | 19210 | 116 |
| 429 | 20240322 | 131700 | 4547815850 | 19220 | 19220 | 19230 | 19150 | 374 |
| 430 | 20240322 | 131600 | 4540627690 | 19230 | 19220 | 19230 | 19220 | 458 |
| 431 | 20240322 | 131500 | 4531820650 | 19220 | 19190 | 19230 | 19190 | 1479 |
| 432 | 20240322 | 131400 | 4503414190 | 19200 | 19160 | 19200 | 19130 | 487 |
| 433 | 20240322 | 131300 | 4494069690 | 19190 | 19160 | 19190 | 19160 | 531 |
| 434 | 20240322 | 131200 | 4483888580 | 19170 | 19170 | 19170 | 19170 | 100 |
| 435 | 20240322 | 131100 | 4481971580 | 19170 | 19170 | 19170 | 19110 | 27 |
| 436 | 20240322 | 131000 | 4481454950 | 19110 | 19160 | 19160 | 19110 | 227 |
| 437 | 20240322 | 130900 | 4477113910 | 19170 | 19120 | 19170 | 19110 | 114 |
| 438 | 20240322 | 130800 | 4474932120 | 19120 | 19120 | 19120 | 19120 | 2 |
| 439 | 20240322 | 130700 | 4474893880 | 19120 | 19120 | 19120 | 19120 | 2 |
| 440 | 20240322 | 130600 | 4474855640 | 19170 | 19160 | 19170 | 19160 | 102 |
| 441 | 20240322 | 130500 | 4472900850 | 19170 | 19160 | 19170 | 19160 | 100 |
| 442 | 20240322 | 130400 | 4470983910 | 19170 | 19160 | 19170 | 19160 | 100 |
| 443 | 20240322 | 130300 | 4469067380 | 19160 | 19100 | 19160 | 19090 | 265 |
| 444 | 20240322 | 130200 | 4464005900 | 19100 | 19100 | 19100 | 19100 | 10 |
| 445 | 20240322 | 130100 | 4463814900 | 19100 | 19120 | 19170 | 19100 | 404 |
| 446 | 20240322 | 130000 | 4456090340 | 19110 | 19140 | 19140 | 19110 | 127 |
| 447 | 20240322 | 125900 | 4453661640 | 19130 | 19140 | 19140 | 19130 | 136 |
| 448 | 20240322 | 125800 | 4451058860 | 19140 | 19140 | 19170 | 19140 | 104 |
| 449 | 20240322 | 125700 | 4449065320 | 19170 | 19170 | 19170 | 19170 | 40 |
| 450 | 20240322 | 125600 | 4448298520 | 19170 | 19150 | 19180 | 19140 | 135 |
| 451 | 20240322 | 125500 | 4445712910 | 19150 | 19160 | 19160 | 19150 | 34 |
| 452 | 20240322 | 125400 | 4445061530 | 19160 | 19170 | 19180 | 19160 | 57 |
| 453 | 20240322 | 125300 | 4443968840 | 19160 | 19110 | 19180 | 19110 | 180 |
| 454 | 20240322 | 125200 | 4440517970 | 19150 | 19150 | 19150 | 19150 | 5 |
| 455 | 20240322 | 125100 | 4440422220 | 19150 | 19130 | 19150 | 19110 | 119 |
| 456 | 20240322 | 125000 | 4438148010 | 19160 | 19150 | 19160 | 19130 | 106 |
| 457 | 20240322 | 124900 | 4436117380 | 19150 | 19130 | 19150 | 19130 | 26 |
| 458 | 20240322 | 124800 | 4435619980 | 19160 | 19170 | 19170 | 19160 | 589 |
| 459 | 20240322 | 124700 | 4424332590 | 19160 | 19140 | 19160 | 19100 | 212 |
| 460 | 20240322 | 124600 | 4420277910 | 19150 | 19160 | 19160 | 19110 | 195 |
| 461 | 20240322 | 124500 | 4416547090 | 19170 | 19110 | 19170 | 19110 | 117 |
| 462 | 20240322 | 124400 | 4414308050 | 19110 | 19110 | 19110 | 19110 | 42 |
| 463 | 20240322 | 124300 | 4413505430 | 19110 | 19130 | 19130 | 19110 | 322 |
| 464 | 20240322 | 124200 | 4407346820 | 19130 | 19130 | 19140 | 19130 | 552 |
| 465 | 20240322 | 124100 | 4396782820 | 19130 | 19130 | 19130 | 19120 | 16 |
| 466 | 20240322 | 124000 | 4396476760 | 19120 | 19110 | 19130 | 19110 | 205 |
| 467 | 20240322 | 123900 | 4392555870 | 19110 | 19100 | 19110 | 19090 | 70 |
| 468 | 20240322 | 123800 | 4391218830 | 19080 | 19090 | 19090 | 19080 | 1138 |
| 469 | 20240322 | 123700 | 4369504730 | 19090 | 19110 | 19110 | 19090 | 181 |
| 470 | 20240322 | 123600 | 4366047390 | 19120 | 19140 | 19140 | 19120 | 123 |
| 471 | 20240322 | 123500 | 4363694400 | 19140 | 19180 | 19180 | 19130 | 23 |
| 472 | 20240322 | 123400 | 4363254160 | 19170 | 19130 | 19180 | 19090 | 3250 |
| 473 | 20240322 | 123300 | 4301041560 | 19140 | 19130 | 19140 | 19120 | 97 |
| 474 | 20240322 | 123200 | 4299185910 | 19130 | 19120 | 19130 | 19090 | 146 |
| 475 | 20240322 | 123100 | 4296395140 | 19120 | 19110 | 19120 | 19100 | 80 |
| 476 | 20240322 | 123000 | 4294866360 | 19080 | 19080 | 19080 | 19070 | 279 |
| 477 | 20240322 | 122900 | 4289543140 | 19070 | 19120 | 19120 | 19070 | 232 |
| 478 | 20240322 | 122800 | 4285112040 | 19130 | 19120 | 19130 | 19120 | 4 |
| 479 | 20240322 | 122700 | 4285035540 | 19130 | 19130 | 19130 | 19130 | 30 |
| 480 | 20240322 | 122600 | 4284461640 | 19130 | 19130 | 19140 | 19130 | 114 |
| 481 | 20240322 | 122500 | 4282280430 | 19130 | 19140 | 19140 | 19130 | 9 |
| 482 | 20240322 | 122400 | 4282108210 | 19140 | 19100 | 19150 | 19090 | 108 |
| 483 | 20240322 | 122300 | 4280043540 | 19100 | 19140 | 19140 | 19100 | 58 |
| 484 | 20240322 | 122200 | 4278933690 | 19150 | 19160 | 19160 | 19060 | 16 |
| 485 | 20240322 | 122100 | 4278628140 | 19160 | 19160 | 19170 | 19160 | 101 |
| 486 | 20240322 | 122000 | 4276692840 | 19050 | 19110 | 19110 | 19050 | 211 |
| 487 | 20240322 | 121900 | 4272670770 | 19170 | 19180 | 19200 | 19170 | 515 |
| 488 | 20240322 | 121800 | 4262784110 | 19190 | 19090 | 19190 | 19090 | 937 |
| 489 | 20240322 | 121700 | 4244840090 | 19100 | 19100 | 19100 | 19090 | 295 |
| 490 | 20240322 | 121600 | 4239205640 | 19090 | 19090 | 19110 | 19090 | 116 |
| 491 | 20240322 | 121500 | 4236989840 | 19100 | 19050 | 19100 | 19030 | 641 |
| 492 | 20240322 | 121400 | 4224755700 | 19060 | 19060 | 19060 | 19060 | 4 |
| 493 | 20240322 | 121300 | 4224679460 | 19080 | 19030 | 19090 | 19030 | 134 |
| 494 | 20240322 | 121200 | 4222123520 | 19040 | 19010 | 19050 | 19000 | 620 |
| 495 | 20240322 | 121100 | 4210324080 | 19020 | 19000 | 19020 | 19000 | 22 |
| 496 | 20240322 | 121000 | 4209906040 | 19020 | 19020 | 19030 | 19020 | 101 |
| 497 | 20240322 | 120900 | 4207984030 | 19020 | 19020 | 19020 | 18990 | 37 |
| 498 | 20240322 | 120800 | 4207280960 | 19010 | 19030 | 19030 | 19010 | 107 |
| 499 | 20240322 | 120700 | 4205244890 | 19040 | 19040 | 19040 | 19040 | 21 |
| 500 | 20240322 | 120600 | 4204845050 | 19040 | 19030 | 19040 | 19030 | 14 |
| 501 | 20240322 | 120500 | 4204578550 | 19040 | 19030 | 19040 | 19030 | 108 |
| 502 | 20240322 | 120400 | 4202522740 | 18960 | 18960 | 18960 | 18960 | 0 |
| 503 | 20240322 | 120300 | 4202522740 | 18960 | 18960 | 18960 | 18960 | 82 |
| 504 | 20240322 | 120200 | 4200968020 | 19050 | 19040 | 19050 | 19040 | 154 |
| 505 | 20240322 | 120100 | 4198034380 | 19050 | 19000 | 19050 | 18990 | 206 |
| 506 | 20240322 | 120000 | 4194118060 | 19050 | 19030 | 19050 | 19030 | 167 |
| 507 | 20240322 | 115900 | 4190938310 | 19040 | 18960 | 19040 | 18950 | 131 |
| 508 | 20240322 | 115800 | 4188446260 | 19000 | 18960 | 19000 | 18960 | 5 |
| 509 | 20240322 | 115700 | 4188351340 | 18970 | 18940 | 18970 | 18940 | 240 |
| 510 | 20240322 | 115600 | 4183802000 | 18940 | 18940 | 18940 | 18940 | 15 |
| 511 | 20240322 | 115500 | 4183517900 | 18940 | 18990 | 19030 | 18940 | 230 |
| 512 | 20240322 | 115400 | 4179159010 | 19000 | 18960 | 19000 | 18960 | 100 |
| 513 | 20240322 | 115300 | 4177261270 | 18940 | 18950 | 18950 | 18940 | 12 |
| 514 | 20240322 | 115200 | 4177033890 | 18950 | 18950 | 18950 | 18940 | 517 |
| 515 | 20240322 | 115100 | 4167239250 | 18970 | 18960 | 18970 | 18950 | 155 |
| 516 | 20240322 | 115000 | 4164299270 | 18970 | 18970 | 18980 | 18960 | 886 |
| 517 | 20240322 | 114900 | 4147485080 | 18980 | 18970 | 18980 | 18970 | 198 |
| 518 | 20240322 | 114800 | 4143727600 | 18960 | 18930 | 18960 | 18920 | 1149 |
| 519 | 20240322 | 114700 | 4121976960 | 18920 | 18930 | 18930 | 18920 | 71 |
| 520 | 20240322 | 114600 | 4120633530 | 18930 | 18930 | 18930 | 18920 | 123 |
| 521 | 20240322 | 114500 | 4118305190 | 18910 | 18920 | 18920 | 18910 | 454 |
| 522 | 20240322 | 114400 | 4109716450 | 18920 | 18920 | 18930 | 18920 | 139 |
| 523 | 20240322 | 114300 | 4107086540 | 18920 | 18920 | 18930 | 18920 | 338 |
| 524 | 20240322 | 114200 | 4100690580 | 18920 | 18970 | 18970 | 18920 | 123 |
| 525 | 20240322 | 114100 | 4098362080 | 18970 | 18930 | 18980 | 18930 | 310 |
| 526 | 20240322 | 114000 | 4092488720 | 18930 | 18980 | 18980 | 18930 | 1724 |
| 527 | 20240322 | 113900 | 4059836410 | 18980 | 18970 | 18980 | 18970 | 112 |
| 528 | 20240322 | 113800 | 4057711720 | 18980 | 18970 | 18980 | 18970 | 220 |
| 529 | 20240322 | 113700 | 4053537220 | 18950 | 19000 | 19000 | 18950 | 212 |
| 530 | 20240322 | 113600 | 4049514470 | 19040 | 19030 | 19040 | 19030 | 5 |
| 531 | 20240322 | 113500 | 4049419300 | 19040 | 18970 | 19040 | 18950 | 964 |
| 532 | 20240322 | 113400 | 4031132110 | 18970 | 19040 | 19050 | 18970 | 2624 |
| 533 | 20240322 | 113300 | 3981292470 | 19010 | 19010 | 19050 | 19000 | 1133 |
| 534 | 20240322 | 113200 | 3959757550 | 19010 | 19020 | 19020 | 19010 | 301 |
| 535 | 20240322 | 113100 | 3954033180 | 19020 | 19040 | 19050 | 19020 | 442 |
| 536 | 20240322 | 113000 | 3945623440 | 19050 | 19050 | 19050 | 19020 | 122 |
| 537 | 20240322 | 112900 | 3943299920 | 19050 | 19040 | 19050 | 19040 | 5 |
| 538 | 20240322 | 112800 | 3943204690 | 19020 | 19050 | 19050 | 19020 | 215 |
| 539 | 20240322 | 112700 | 3939111860 | 19040 | 19060 | 19060 | 19040 | 116 |
| 540 | 20240322 | 112600 | 3936902020 | 19060 | 19030 | 19070 | 19030 | 48 |
| 541 | 20240322 | 112500 | 3935988500 | 19040 | 19040 | 19080 | 19030 | 161 |
| 542 | 20240322 | 112400 | 3932919510 | 19040 | 19070 | 19080 | 19030 | 148 |
| 543 | 20240322 | 112300 | 3930100140 | 19080 | 19080 | 19080 | 19080 | 1 |
| 544 | 20240322 | 112200 | 3930081060 | 19080 | 19020 | 19080 | 19020 | 109 |
| 545 | 20240322 | 112100 | 3928001480 | 19020 | 19020 | 19020 | 19020 | 39 |
| 546 | 20240322 | 112000 | 3927259700 | 19020 | 19070 | 19080 | 19020 | 39 |
| 547 | 20240322 | 111900 | 3926515750 | 19080 | 19010 | 19080 | 19010 | 348 |
| 548 | 20240322 | 111800 | 3919894460 | 19010 | 19020 | 19060 | 19010 | 644 |
| 549 | 20240322 | 111700 | 3907649690 | 19060 | 19040 | 19070 | 19040 | 102 |
| 550 | 20240322 | 111600 | 3905704620 | 19010 | 19050 | 19070 | 19010 | 8 |
| 551 | 20240322 | 111500 | 3905552440 | 19010 | 19060 | 19070 | 19010 | 173 |
| 552 | 20240322 | 111400 | 3902263370 | 19010 | 19020 | 19070 | 19010 | 168 |
| 553 | 20240322 | 111300 | 3899064870 | 19020 | 19050 | 19050 | 19020 | 167 |
| 554 | 20240322 | 111200 | 3895885450 | 19040 | 19060 | 19070 | 19040 | 202 |
| 555 | 20240322 | 111100 | 3892037960 | 19060 | 19070 | 19090 | 19040 | 361 |
| 556 | 20240322 | 111000 | 3885153850 | 19100 | 19110 | 19110 | 19100 | 152 |
| 557 | 20240322 | 110900 | 3882250130 | 19110 | 19120 | 19130 | 19110 | 155 |
| 558 | 20240322 | 110800 | 3879286550 | 19120 | 19120 | 19120 | 19120 | 2 |
| 559 | 20240322 | 110700 | 3879248310 | 19130 | 19150 | 19160 | 19050 | 521 |
| 560 | 20240322 | 110600 | 3869271740 | 19160 | 19020 | 19160 | 19020 | 240 |
| 561 | 20240322 | 110500 | 3864686830 | 19010 | 19040 | 19070 | 19010 | 160 |
| 562 | 20240322 | 110400 | 3861641020 | 19010 | 19050 | 19050 | 19010 | 1205 |
| 563 | 20240322 | 110300 | 3838726870 | 19040 | 19040 | 19050 | 19010 | 1524 |
| 564 | 20240322 | 110200 | 3809733450 | 19030 | 19060 | 19060 | 19030 | 242 |
| 565 | 20240322 | 110100 | 3805125020 | 19060 | 19040 | 19070 | 19040 | 162 |
| 566 | 20240322 | 110000 | 3802037780 | 19040 | 19060 | 19060 | 19040 | 830 |
| 567 | 20240322 | 105900 | 3786226540 | 19070 | 19060 | 19070 | 19060 | 187 |
| 568 | 20240322 | 105800 | 3782662270 | 19060 | 19090 | 19090 | 19060 | 400 |
| 569 | 20240322 | 105700 | 3775032350 | 19100 | 19080 | 19100 | 19070 | 383 |
| 570 | 20240322 | 105600 | 3767727120 | 19100 | 19110 | 19110 | 19080 | 257 |
| 571 | 20240322 | 105500 | 3762816930 | 19110 | 19120 | 19120 | 19100 | 125 |
| 572 | 20240322 | 105400 | 3760428200 | 19120 | 19150 | 19150 | 19120 | 2 |
| 573 | 20240322 | 105300 | 3760389930 | 19160 | 19160 | 19170 | 19160 | 103 |
| 574 | 20240322 | 105200 | 3758415500 | 19060 | 19090 | 19170 | 19060 | 556 |
| 575 | 20240322 | 105100 | 3747803350 | 19090 | 19140 | 19140 | 19080 | 640 |
| 576 | 20240322 | 105000 | 3735576700 | 19170 | 19140 | 19170 | 19130 | 133 |
| 577 | 20240322 | 104900 | 3733029490 | 19140 | 19180 | 19180 | 19140 | 774 |
| 578 | 20240322 | 104800 | 3718193310 | 19180 | 19230 | 19240 | 19170 | 1091 |
| 579 | 20240322 | 104700 | 3697227970 | 19240 | 19200 | 19240 | 19200 | 326 |
| 580 | 20240322 | 104600 | 3690961510 | 19200 | 19250 | 19260 | 19200 | 2333 |
| 581 | 20240322 | 104500 | 3646078120 | 19250 | 19250 | 19260 | 19240 | 1584 |
| 582 | 20240322 | 104400 | 3615595800 | 19240 | 19210 | 19240 | 19200 | 820 |
| 583 | 20240322 | 104300 | 3599833360 | 19210 | 19210 | 19220 | 19200 | 275 |
| 584 | 20240322 | 104200 | 3594550660 | 19200 | 19180 | 19220 | 19180 | 674 |
| 585 | 20240322 | 104100 | 3581606200 | 19180 | 19180 | 19190 | 19180 | 403 |
| 586 | 20240322 | 104000 | 3573873570 | 19170 | 19140 | 19180 | 19140 | 136 |
| 587 | 20240322 | 103900 | 3571265930 | 19170 | 19120 | 19170 | 19120 | 974 |
| 588 | 20240322 | 103800 | 3552617610 | 19120 | 19120 | 19120 | 19120 | 49 |
| 589 | 20240322 | 103700 | 3551680730 | 19120 | 19080 | 19120 | 19050 | 948 |
| 590 | 20240322 | 103600 | 3533589230 | 19080 | 19100 | 19100 | 19080 | 247 |
| 591 | 20240322 | 103500 | 3528873900 | 19100 | 19100 | 19100 | 19100 | 20 |
| 592 | 20240322 | 103400 | 3528491900 | 19100 | 19100 | 19110 | 19090 | 87 |
| 593 | 20240322 | 103300 | 3526829800 | 19120 | 19110 | 19130 | 19100 | 233 |
| 594 | 20240322 | 103200 | 3522376680 | 19060 | 19110 | 19110 | 19060 | 44 |
| 595 | 20240322 | 103100 | 3521537040 | 19020 | 19030 | 19030 | 19020 | 1306 |
| 596 | 20240322 | 103000 | 3496693920 | 19020 | 19060 | 19060 | 19020 | 2393 |
| 597 | 20240322 | 102900 | 3451140510 | 19050 | 19070 | 19070 | 19050 | 555 |
| 598 | 20240322 | 102800 | 3440563480 | 19050 | 19070 | 19070 | 19050 | 326 |
| 599 | 20240322 | 102700 | 3434347910 | 19060 | 19160 | 19160 | 19060 | 32 |
| 600 | 20240322 | 102600 | 3433735790 | 19050 | 19070 | 19190 | 19040 | 125 |
| 601 | 20240322 | 102500 | 3431347900 | 19190 | 19040 | 19190 | 19040 | 663 |
| 602 | 20240322 | 102400 | 3418710190 | 19030 | 19030 | 19030 | 19030 | 370 |
| 603 | 20240322 | 102300 | 3411669090 | 19030 | 19090 | 19100 | 19030 | 216 |
| 604 | 20240322 | 102200 | 3407547300 | 19090 | 19140 | 19140 | 19090 | 394 |
| 605 | 20240322 | 102100 | 3400018110 | 19140 | 19160 | 19160 | 19140 | 596 |
| 606 | 20240322 | 102000 | 3388602000 | 19170 | 19190 | 19190 | 19160 | 328 |
| 607 | 20240322 | 101900 | 3382309770 | 19190 | 19310 | 19340 | 19190 | 155 |
| 608 | 20240322 | 101800 | 3379328120 | 19310 | 19250 | 19310 | 19180 | 3988 |
| 609 | 20240322 | 101700 | 3302601870 | 19260 | 19180 | 19290 | 19180 | 2527 |
| 610 | 20240322 | 101600 | 3253977640 | 19180 | 19030 | 19200 | 19030 | 2655 |
| 611 | 20240322 | 101500 | 3203181750 | 19030 | 19010 | 19050 | 19000 | 1957 |
| 612 | 20240322 | 101400 | 3165908260 | 19000 | 19000 | 19010 | 18990 | 147 |
| 613 | 20240322 | 101300 | 3163114790 | 19000 | 19000 | 19000 | 18990 | 813 |
| 614 | 20240322 | 101200 | 3147669270 | 19000 | 18980 | 19000 | 18970 | 2317 |
| 615 | 20240322 | 101100 | 3103652670 | 18970 | 18950 | 19000 | 18950 | 550 |
| 616 | 20240322 | 101000 | 3093214380 | 18910 | 18870 | 18940 | 18860 | 1817 |
| 617 | 20240322 | 100900 | 3058846830 | 18870 | 18880 | 18910 | 18870 | 702 |
| 618 | 20240322 | 100800 | 3045592540 | 18880 | 18890 | 18890 | 18870 | 109 |
| 619 | 20240322 | 100700 | 3043534020 | 18880 | 18890 | 18910 | 18880 | 1561 |
| 620 | 20240322 | 100600 | 3014029840 | 18850 | 18840 | 18900 | 18830 | 1593 |
| 621 | 20240322 | 100500 | 2983969310 | 18840 | 18800 | 18840 | 18790 | 291 |
| 622 | 20240322 | 100400 | 2978497080 | 18790 | 18820 | 18850 | 18790 | 639 |
| 623 | 20240322 | 100300 | 2966487060 | 18830 | 18760 | 18850 | 18760 | 1119 |
| 624 | 20240322 | 100200 | 2945431720 | 18760 | 18760 | 18790 | 18750 | 1031 |
| 625 | 20240322 | 100100 | 2926091550 | 18750 | 18800 | 18800 | 18750 | 5484 |
| 626 | 20240322 | 100000 | 2823137930 | 18800 | 18810 | 18850 | 18800 | 1812 |
| 627 | 20240322 | 095900 | 2789069460 | 18810 | 18820 | 18850 | 18810 | 1161 |
| 628 | 20240322 | 095800 | 2767225530 | 18810 | 18820 | 18850 | 18810 | 2223 |
| 629 | 20240322 | 095700 | 2725393570 | 18810 | 18810 | 18810 | 18810 | 2 |
| 630 | 20240322 | 095600 | 2725355950 | 18850 | 18800 | 18850 | 18800 | 258 |
| 631 | 20240322 | 095500 | 2720500940 | 18800 | 18860 | 18860 | 18800 | 2513 |
| 632 | 20240322 | 095400 | 2673210650 | 18860 | 18860 | 18860 | 18830 | 109 |
| 633 | 20240322 | 095300 | 2671156770 | 18860 | 18870 | 18880 | 18840 | 268 |
| 634 | 20240322 | 095200 | 2666102000 | 18870 | 18880 | 18880 | 18820 | 835 |
| 635 | 20240322 | 095100 | 2650364230 | 18880 | 18900 | 18900 | 18830 | 344 |
| 636 | 20240322 | 095000 | 2643872360 | 18900 | 18820 | 18900 | 18820 | 103 |
| 637 | 20240322 | 094900 | 2641928320 | 18820 | 18870 | 18890 | 18820 | 815 |
| 638 | 20240322 | 094800 | 2626553660 | 18870 | 18820 | 18870 | 18810 | 1728 |
| 639 | 20240322 | 094700 | 2594022200 | 18820 | 18810 | 18820 | 18810 | 173 |
| 640 | 20240322 | 094600 | 2590767950 | 18860 | 18800 | 18860 | 18800 | 1370 |
| 641 | 20240322 | 094500 | 2565007050 | 18780 | 18800 | 18800 | 18780 | 1488 |
| 642 | 20240322 | 094400 | 2537042320 | 18800 | 18870 | 18870 | 18790 | 23286 |
| 643 | 20240322 | 094300 | 2098430590 | 18870 | 18880 | 18890 | 18870 | 1232 |
| 644 | 20240322 | 094200 | 2075169990 | 18880 | 18880 | 18910 | 18880 | 694 |
| 645 | 20240322 | 094100 | 2062062820 | 18880 | 18870 | 18890 | 18860 | 581 |
| 646 | 20240322 | 094000 | 2051098490 | 18870 | 18860 | 18870 | 18860 | 1564 |
| 647 | 20240322 | 093900 | 2021592070 | 18860 | 18870 | 18870 | 18850 | 3428 |
| 648 | 20240322 | 093800 | 1956935330 | 18870 | 18930 | 18930 | 18870 | 6807 |
| 649 | 20240322 | 093700 | 1828302300 | 18940 | 18910 | 18940 | 18910 | 257 |
| 650 | 20240322 | 093600 | 1823440910 | 18940 | 18950 | 18950 | 18910 | 1535 |
| 651 | 20240322 | 093500 | 1794411860 | 18950 | 18930 | 18950 | 18930 | 567 |
| 652 | 20240322 | 093400 | 1783678350 | 18930 | 18940 | 18950 | 18930 | 346 |
| 653 | 20240322 | 093300 | 1777126340 | 18960 | 18930 | 18960 | 18930 | 391 |
| 654 | 20240322 | 093200 | 1769720010 | 18930 | 18960 | 18960 | 18930 | 282 |
| 655 | 20240322 | 093100 | 1764380550 | 18930 | 18930 | 18930 | 18930 | 303 |
| 656 | 20240322 | 093000 | 1758644760 | 18930 | 18940 | 18940 | 18930 | 353 |
| 657 | 20240322 | 092900 | 1751961940 | 18940 | 18980 | 18980 | 18940 | 82 |
| 658 | 20240322 | 092800 | 1750407900 | 18980 | 19000 | 19000 | 18940 | 628 |
| 659 | 20240322 | 092700 | 1738485530 | 19000 | 18950 | 19000 | 18950 | 1792 |
| 660 | 20240322 | 092600 | 1704452040 | 18950 | 18940 | 18960 | 18920 | 516 |
| 661 | 20240322 | 092500 | 1694676750 | 18910 | 18890 | 18920 | 18890 | 396 |
| 662 | 20240322 | 092400 | 1687189530 | 18910 | 18890 | 18920 | 18880 | 1251 |
| 663 | 20240322 | 092300 | 1663554040 | 18890 | 18920 | 18920 | 18880 | 1275 |
| 664 | 20240322 | 092200 | 1639471130 | 18950 | 18920 | 18950 | 18880 | 3068 |
| 665 | 20240322 | 092100 | 1581505170 | 18910 | 18930 | 18980 | 18900 | 733 |
| 666 | 20240322 | 092000 | 1567612170 | 18900 | 18930 | 18930 | 18900 | 2698 |
| 667 | 20240322 | 091900 | 1516578950 | 18930 | 18930 | 18930 | 18930 | 506 |
| 668 | 20240322 | 091800 | 1507000370 | 18930 | 18920 | 18940 | 18920 | 343 |
| 669 | 20240322 | 091700 | 1500507000 | 18920 | 18910 | 18940 | 18900 | 1273 |
| 670 | 20240322 | 091600 | 1476420260 | 18920 | 18980 | 18980 | 18920 | 2332 |
| 671 | 20240322 | 091500 | 1432231690 | 18980 | 19000 | 19010 | 18950 | 657 |
| 672 | 20240322 | 091400 | 1419754760 | 19020 | 19010 | 19050 | 19000 | 738 |
| 673 | 20240322 | 091300 | 1405725180 | 19010 | 18900 | 19060 | 18890 | 1342 |
| 674 | 20240322 | 091200 | 1380306270 | 18900 | 18830 | 18900 | 18830 | 4639 |
| 675 | 20240322 | 091100 | 1292884900 | 18830 | 18950 | 18950 | 18830 | 9802 |
| 676 | 20240322 | 091000 | 1107976560 | 18940 | 18980 | 18980 | 18940 | 986 |
| 677 | 20240322 | 090900 | 1089283280 | 18980 | 18870 | 18980 | 18870 | 1210 |
| 678 | 20240322 | 090800 | 1066396820 | 18870 | 18890 | 18890 | 18860 | 3910 |
| 679 | 20240322 | 090700 | 992615640 | 18890 | 18880 | 18890 | 18850 | 3656 |
| 680 | 20240322 | 090600 | 923652170 | 18900 | 18890 | 18990 | 18870 | 2694 |
| 681 | 20240322 | 090500 | 872788520 | 18990 | 18900 | 18990 | 18850 | 3682 |
| 682 | 20240322 | 090400 | 803223930 | 18850 | 19030 | 19040 | 18850 | 8489 |
| 683 | 20240322 | 090300 | 642523430 | 19030 | 19120 | 19160 | 19030 | 2553 |
| 684 | 20240322 | 090200 | 593756600 | 19130 | 18860 | 19130 | 18850 | 4239 |
| 685 | 20240322 | 090100 | 513237860 | 18860 | 18910 | 19050 | 18810 | 7988 |
| 686 | 20240322 | 090000 | 362567290 | 18950 | 19110 | 19110 | 18810 | 18474 |