36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 202400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 3521 |
| 3 | 20240830 | 202300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20240830 | 202200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20240830 | 202100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20240830 | 202000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20240830 | 201900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20240830 | 201800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20240830 | 201700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20240830 | 201600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20240830 | 201500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20240830 | 201400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20240830 | 201300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20240830 | 201200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20240830 | 201100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20240830 | 201000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20240830 | 200900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20240830 | 200800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20240830 | 200700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20240830 | 200600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20240830 | 200500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20240830 | 200400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20240830 | 200300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20240830 | 200200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20240830 | 200100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20240830 | 200000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20240830 | 195900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20240830 | 195800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20240830 | 195700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20240830 | 195600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20240830 | 195500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20240830 | 195400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 3521 |
| 33 | 20240830 | 195300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20240830 | 195200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20240830 | 195100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20240830 | 195000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20240830 | 194900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20240830 | 194800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20240830 | 194700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20240830 | 194600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20240830 | 194500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20240830 | 194400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20240830 | 194300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20240830 | 194200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20240830 | 194100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20240830 | 194000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20240830 | 193900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20240830 | 193800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20240830 | 193700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20240830 | 193600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20240830 | 193500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20240830 | 193400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20240830 | 193300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20240830 | 193200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20240830 | 193100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20240830 | 193000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20240830 | 192900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20240830 | 192800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20240830 | 192700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20240830 | 192600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20240830 | 192500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20240830 | 192400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 3521 |
| 63 | 20240830 | 192300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20240830 | 192200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20240830 | 192100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20240830 | 192000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20240830 | 191900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20240830 | 191800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20240830 | 191700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20240830 | 191600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20240830 | 191500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20240830 | 191400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20240830 | 191300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20240830 | 191200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20240830 | 191100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20240830 | 191000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20240830 | 190900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20240830 | 190800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20240830 | 190700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20240830 | 190600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20240830 | 190500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20240830 | 190400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20240830 | 190300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20240830 | 190200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20240830 | 190100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20240830 | 190000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20240830 | 185900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20240830 | 185800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20240830 | 185700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20240830 | 185600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20240830 | 185500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20240830 | 185400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 3521 |
| 93 | 20240830 | 185300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20240830 | 185200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20240830 | 185100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20240830 | 185000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20240830 | 184900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20240830 | 184800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20240830 | 184700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20240830 | 184600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20240830 | 184500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20240830 | 184400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20240830 | 184300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20240830 | 184200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20240830 | 184100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20240830 | 184000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20240830 | 183900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20240830 | 183800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20240830 | 183700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20240830 | 183600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20240830 | 183500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20240830 | 183400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20240830 | 183300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20240830 | 183200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20240830 | 183100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20240830 | 183000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20240830 | 182900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20240830 | 182800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20240830 | 182700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20240830 | 182600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20240830 | 182500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20240830 | 182400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 3521 |
| 123 | 20240830 | 182300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20240830 | 182200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20240830 | 182100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20240830 | 182000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20240830 | 181900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20240830 | 181800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20240830 | 181700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20240830 | 181600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20240830 | 181500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20240830 | 181400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20240830 | 181300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20240830 | 181200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20240830 | 181100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20240830 | 181000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20240830 | 180900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20240830 | 180800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20240830 | 180700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20240830 | 180600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20240830 | 180500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20240830 | 180400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20240830 | 180300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20240830 | 180200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20240830 | 180100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20240830 | 180000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20240830 | 175900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20240830 | 175800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20240830 | 175700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20240830 | 175600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20240830 | 175500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20240830 | 175400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 3521 |
| 153 | 20240830 | 175300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20240830 | 175200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20240830 | 175100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20240830 | 175000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20240830 | 174900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20240830 | 174800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20240830 | 174700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20240830 | 174600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20240830 | 174500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20240830 | 174400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20240830 | 174300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20240830 | 174200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20240830 | 174100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20240830 | 174000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20240830 | 173900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20240830 | 173800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20240830 | 173700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20240830 | 173600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20240830 | 173500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20240830 | 173400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20240830 | 173300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20240830 | 173200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20240830 | 173100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20240830 | 173000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20240830 | 172900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20240830 | 172800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20240830 | 172700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20240830 | 172600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20240830 | 172500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20240830 | 172400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 3521 |
| 183 | 20240830 | 172300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20240830 | 172200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20240830 | 172100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20240830 | 172000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20240830 | 171900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20240830 | 171800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20240830 | 171700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20240830 | 171600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20240830 | 171500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20240830 | 171400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20240830 | 171300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20240830 | 171200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20240830 | 171100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20240830 | 171000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20240830 | 170900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20240830 | 170800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20240830 | 170700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20240830 | 170600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20240830 | 170500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20240830 | 170400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20240830 | 170300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20240830 | 170200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20240830 | 170100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20240830 | 170000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20240830 | 165900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20240830 | 165800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20240830 | 165700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20240830 | 165600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20240830 | 165500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20240830 | 165400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 3521 |
| 213 | 20240830 | 165300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20240830 | 165200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20240830 | 165100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20240830 | 165000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20240830 | 164900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20240830 | 164800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20240830 | 164700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20240830 | 164600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20240830 | 164500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20240830 | 164400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20240830 | 164300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20240830 | 164200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20240830 | 164100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20240830 | 164000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20240830 | 163900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20240830 | 163800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20240830 | 163700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20240830 | 163600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20240830 | 163500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20240830 | 163400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20240830 | 163300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20240830 | 163200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20240830 | 163100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20240830 | 163000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20240830 | 162900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20240830 | 162800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20240830 | 162700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20240830 | 162600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20240830 | 162500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20240830 | 162400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 3521 |
| 243 | 20240830 | 162300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20240830 | 162200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20240830 | 162100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20240830 | 162000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20240830 | 161900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20240830 | 161800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20240830 | 161700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20240830 | 161600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20240830 | 161500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20240830 | 161400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20240830 | 161300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20240830 | 161200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20240830 | 161100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20240830 | 161000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20240830 | 160900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20240830 | 160800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20240830 | 160700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20240830 | 160600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20240830 | 160500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20240830 | 160400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20240830 | 160300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20240830 | 160200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20240830 | 160100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20240830 | 160000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20240830 | 155900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20240830 | 155800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20240830 | 155700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20240830 | 155600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20240830 | 155500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20240830 | 155400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 3521 |
| 273 | 20240830 | 155300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20240830 | 155200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20240830 | 155100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20240830 | 155000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20240830 | 154900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20240830 | 154800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20240830 | 154700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20240830 | 154600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20240830 | 154500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20240830 | 154400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20240830 | 154300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20240830 | 154200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20240830 | 154100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20240830 | 154000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20240830 | 153900 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20240830 | 153800 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20240830 | 153700 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20240830 | 153600 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 291 | 20240830 | 153500 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 292 | 20240830 | 153400 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 293 | 20240830 | 153300 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 294 | 20240830 | 153200 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 295 | 20240830 | 153100 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 296 | 20240830 | 153000 | 3343006290 | 16600 | 16600 | 16600 | 16600 | 3521 |
| 297 | 20240830 | 152900 | 3284557690 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20240830 | 152800 | 3284557690 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20240830 | 152700 | 3284557690 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20240830 | 152600 | 3284557690 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20240830 | 152500 | 3284557690 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20240830 | 152400 | 3284557690 | 16630 | 16630 | 16630 | 16630 | 0 |
| 303 | 20240830 | 152300 | 3284557690 | 16630 | 16630 | 16630 | 16630 | 0 |
| 304 | 20240830 | 152200 | 3284557690 | 16630 | 16630 | 16630 | 16630 | 0 |
| 305 | 20240830 | 152100 | 3284557690 | 16630 | 16630 | 16630 | 16630 | 0 |
| 306 | 20240830 | 152000 | 3284557690 | 16630 | 16630 | 16630 | 16630 | 0 |
| 307 | 20240830 | 151900 | 3284557690 | 16630 | 16640 | 16640 | 16600 | 1124 |
| 308 | 20240830 | 151800 | 3265870930 | 16630 | 16600 | 16630 | 16600 | 652 |
| 309 | 20240830 | 151700 | 3255033800 | 16600 | 16610 | 16610 | 16600 | 481 |
| 310 | 20240830 | 151600 | 3247049040 | 16610 | 16590 | 16610 | 16590 | 1055 |
| 311 | 20240830 | 151500 | 3229529190 | 16550 | 16540 | 16590 | 16540 | 4084 |
| 312 | 20240830 | 151400 | 3161917360 | 16540 | 16560 | 16560 | 16540 | 1513 |
| 313 | 20240830 | 151300 | 3136869780 | 16550 | 16560 | 16560 | 16550 | 716 |
| 314 | 20240830 | 151200 | 3125016870 | 16560 | 16560 | 16580 | 16560 | 670 |
| 315 | 20240830 | 151100 | 3113919470 | 16560 | 16560 | 16560 | 16550 | 223 |
| 316 | 20240830 | 151000 | 3110226600 | 16550 | 16550 | 16580 | 16540 | 1760 |
| 317 | 20240830 | 150900 | 3081098000 | 16540 | 16560 | 16560 | 16540 | 1231 |
| 318 | 20240830 | 150800 | 3060720450 | 16560 | 16590 | 16590 | 16550 | 1098 |
| 319 | 20240830 | 150700 | 3042546560 | 16570 | 16610 | 16610 | 16570 | 166 |
| 320 | 20240830 | 150600 | 3039792630 | 16610 | 16580 | 16610 | 16570 | 78 |
| 321 | 20240830 | 150500 | 3038500080 | 16620 | 16610 | 16620 | 16610 | 74 |
| 322 | 20240830 | 150400 | 3037270210 | 16620 | 16570 | 16630 | 16550 | 193 |
| 323 | 20240830 | 150300 | 3034069050 | 16630 | 16620 | 16630 | 16620 | 146 |
| 324 | 20240830 | 150200 | 3031641290 | 16630 | 16600 | 16630 | 16590 | 48 |
| 325 | 20240830 | 150100 | 3030844560 | 16630 | 16650 | 16660 | 16610 | 920 |
| 326 | 20240830 | 150000 | 3015532260 | 16660 | 16640 | 16660 | 16620 | 977 |
| 327 | 20240830 | 145900 | 2999261580 | 16630 | 16610 | 16640 | 16600 | 1431 |
| 328 | 20240830 | 145800 | 2975480540 | 16610 | 16590 | 16610 | 16590 | 415 |
| 329 | 20240830 | 145700 | 2968593140 | 16590 | 16590 | 16590 | 16590 | 223 |
| 330 | 20240830 | 145600 | 2964893570 | 16600 | 16520 | 16600 | 16520 | 2360 |
| 331 | 20240830 | 145500 | 2925813610 | 16520 | 16560 | 16560 | 16520 | 591 |
| 332 | 20240830 | 145400 | 2916035240 | 16580 | 16570 | 16590 | 16570 | 233 |
| 333 | 20240830 | 145300 | 2912173450 | 16610 | 16600 | 16610 | 16570 | 462 |
| 334 | 20240830 | 145200 | 2904511190 | 16620 | 16620 | 16630 | 16600 | 483 |
| 335 | 20240830 | 145100 | 2896493300 | 16630 | 16630 | 16630 | 16600 | 390 |
| 336 | 20240830 | 145000 | 2890013550 | 16640 | 16650 | 16660 | 16640 | 842 |
| 337 | 20240830 | 144900 | 2875998750 | 16660 | 16710 | 16710 | 16660 | 1009 |
| 338 | 20240830 | 144800 | 2859163970 | 16680 | 16710 | 16710 | 16680 | 1438 |
| 339 | 20240830 | 144700 | 2835148090 | 16710 | 16600 | 16710 | 16600 | 10883 |
| 340 | 20240830 | 144600 | 2653809740 | 16600 | 16570 | 16600 | 16550 | 3242 |
| 341 | 20240830 | 144500 | 2600024540 | 16580 | 16540 | 16580 | 16540 | 3722 |
| 342 | 20240830 | 144400 | 2538406900 | 16550 | 16540 | 16550 | 16540 | 637 |
| 343 | 20240830 | 144300 | 2527870230 | 16540 | 16540 | 16550 | 16530 | 1482 |
| 344 | 20240830 | 144200 | 2503363320 | 16530 | 16480 | 16530 | 16450 | 7748 |
| 345 | 20240830 | 144100 | 2375534400 | 16480 | 16450 | 16480 | 16450 | 3357 |
| 346 | 20240830 | 144000 | 2320261640 | 16450 | 16450 | 16450 | 16440 | 317 |
| 347 | 20240830 | 143900 | 2315047400 | 16460 | 16440 | 16470 | 16440 | 123 |
| 348 | 20240830 | 143800 | 2313023500 | 16440 | 16460 | 16460 | 16440 | 118 |
| 349 | 20240830 | 143700 | 2311082150 | 16450 | 16460 | 16470 | 16450 | 173 |
| 350 | 20240830 | 143600 | 2308234540 | 16460 | 16460 | 16460 | 16440 | 805 |
| 351 | 20240830 | 143500 | 2294997870 | 16440 | 16430 | 16440 | 16420 | 1302 |
| 352 | 20240830 | 143400 | 2273600130 | 16430 | 16440 | 16440 | 16420 | 273 |
| 353 | 20240830 | 143300 | 2269116560 | 16400 | 16440 | 16440 | 16390 | 2532 |
| 354 | 20240830 | 143200 | 2227588030 | 16440 | 16470 | 16470 | 16440 | 1652 |
| 355 | 20240830 | 143100 | 2200417150 | 16470 | 16480 | 16480 | 16460 | 150 |
| 356 | 20240830 | 143000 | 2197947420 | 16480 | 16470 | 16480 | 16450 | 352 |
| 357 | 20240830 | 142900 | 2192153620 | 16480 | 16470 | 16500 | 16450 | 1117 |
| 358 | 20240830 | 142800 | 2173744210 | 16470 | 16430 | 16470 | 16420 | 3532 |
| 359 | 20240830 | 142700 | 2115648290 | 16430 | 16420 | 16430 | 16410 | 446 |
| 360 | 20240830 | 142600 | 2108323540 | 16420 | 16420 | 16420 | 16410 | 96 |
| 361 | 20240830 | 142500 | 2106747230 | 16420 | 16420 | 16420 | 16420 | 210 |
| 362 | 20240830 | 142400 | 2103299030 | 16410 | 16420 | 16420 | 16410 | 165 |
| 363 | 20240830 | 142300 | 2100591210 | 16430 | 16410 | 16430 | 16410 | 84 |
| 364 | 20240830 | 142200 | 2099212340 | 16410 | 16400 | 16410 | 16400 | 895 |
| 365 | 20240830 | 142100 | 2084527070 | 16400 | 16410 | 16410 | 16400 | 368 |
| 366 | 20240830 | 142000 | 2078489030 | 16410 | 16400 | 16410 | 16400 | 558 |
| 367 | 20240830 | 141900 | 2069337820 | 16410 | 16440 | 16440 | 16410 | 151 |
| 368 | 20240830 | 141800 | 2066858030 | 16450 | 16390 | 16450 | 16390 | 3786 |
| 369 | 20240830 | 141700 | 2004701090 | 16390 | 16370 | 16390 | 16370 | 1159 |
| 370 | 20240830 | 141600 | 1985714540 | 16380 | 16320 | 16380 | 16320 | 4099 |
| 371 | 20240830 | 141500 | 1918723530 | 16320 | 16300 | 16320 | 16300 | 1350 |
| 372 | 20240830 | 141400 | 1896707390 | 16290 | 16290 | 16290 | 16290 | 180 |
| 373 | 20240830 | 141300 | 1893775190 | 16290 | 16290 | 16290 | 16270 | 35 |
| 374 | 20240830 | 141200 | 1893205440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 375 | 20240830 | 141100 | 1893205440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 376 | 20240830 | 141000 | 1893205440 | 16300 | 16260 | 16300 | 16260 | 22 |
| 377 | 20240830 | 140900 | 1892847640 | 16250 | 16230 | 16250 | 16220 | 670 |
| 378 | 20240830 | 140800 | 1881969360 | 16230 | 16220 | 16230 | 16220 | 21 |
| 379 | 20240830 | 140700 | 1881628730 | 16220 | 16230 | 16230 | 16220 | 239 |
| 380 | 20240830 | 140600 | 1877751310 | 16230 | 16240 | 16240 | 16220 | 71 |
| 381 | 20240830 | 140500 | 1876598330 | 16240 | 16240 | 16240 | 16230 | 158 |
| 382 | 20240830 | 140400 | 1874033540 | 16240 | 16250 | 16250 | 16240 | 536 |
| 383 | 20240830 | 140300 | 1865324380 | 16260 | 16270 | 16270 | 16260 | 92 |
| 384 | 20240830 | 140200 | 1863827790 | 16270 | 16270 | 16270 | 16270 | 6 |
| 385 | 20240830 | 140100 | 1863730170 | 16270 | 16310 | 16310 | 16270 | 75 |
| 386 | 20240830 | 140000 | 1862509600 | 16260 | 16280 | 16280 | 16260 | 290 |
| 387 | 20240830 | 135900 | 1857790730 | 16320 | 16290 | 16320 | 16270 | 201 |
| 388 | 20240830 | 135800 | 1854519810 | 16320 | 16270 | 16320 | 16260 | 31 |
| 389 | 20240830 | 135700 | 1854015430 | 16260 | 16340 | 16340 | 16260 | 1575 |
| 390 | 20240830 | 135600 | 1828360500 | 16330 | 16340 | 16340 | 16330 | 96 |
| 391 | 20240830 | 135500 | 1826792630 | 16350 | 16340 | 16350 | 16330 | 112 |
| 392 | 20240830 | 135400 | 1824962640 | 16340 | 16340 | 16340 | 16340 | 0 |
| 393 | 20240830 | 135300 | 1824962640 | 16340 | 16340 | 16340 | 16340 | 350 |
| 394 | 20240830 | 135200 | 1819243640 | 16340 | 16310 | 16340 | 16310 | 101 |
| 395 | 20240830 | 135100 | 1817595600 | 16310 | 16320 | 16340 | 16310 | 177 |
| 396 | 20240830 | 135000 | 1814708030 | 16340 | 16330 | 16340 | 16330 | 77 |
| 397 | 20240830 | 134900 | 1813450520 | 16340 | 16340 | 16340 | 16340 | 0 |
| 398 | 20240830 | 134800 | 1813450520 | 16340 | 16340 | 16340 | 16310 | 544 |
| 399 | 20240830 | 134700 | 1804572390 | 16320 | 16330 | 16330 | 16320 | 364 |
| 400 | 20240830 | 134600 | 1798630800 | 16340 | 16350 | 16350 | 16340 | 166 |
| 401 | 20240830 | 134500 | 1795917360 | 16350 | 16340 | 16350 | 16340 | 240 |
| 402 | 20240830 | 134400 | 1791994360 | 16350 | 16340 | 16350 | 16340 | 218 |
| 403 | 20240830 | 134300 | 1788430260 | 16350 | 16350 | 16350 | 16330 | 275 |
| 404 | 20240830 | 134200 | 1783937010 | 16350 | 16350 | 16350 | 16340 | 241 |
| 405 | 20240830 | 134100 | 1779998860 | 16350 | 16340 | 16350 | 16340 | 87 |
| 406 | 20240830 | 134000 | 1778577080 | 16360 | 16360 | 16360 | 16360 | 0 |
| 407 | 20240830 | 133900 | 1778577080 | 16360 | 16350 | 16370 | 16330 | 1187 |
| 408 | 20240830 | 133800 | 1759170480 | 16360 | 16360 | 16360 | 16350 | 445 |
| 409 | 20240830 | 133700 | 1751892280 | 16360 | 16360 | 16370 | 16350 | 394 |
| 410 | 20240830 | 133600 | 1745446770 | 16350 | 16350 | 16360 | 16350 | 121 |
| 411 | 20240830 | 133500 | 1743467310 | 16350 | 16320 | 16350 | 16320 | 1288 |
| 412 | 20240830 | 133400 | 1722415780 | 16330 | 16300 | 16330 | 16300 | 739 |
| 413 | 20240830 | 133300 | 1710364360 | 16290 | 16290 | 16290 | 16290 | 131 |
| 414 | 20240830 | 133200 | 1708230370 | 16290 | 16280 | 16290 | 16280 | 143 |
| 415 | 20240830 | 133100 | 1705902140 | 16280 | 16280 | 16280 | 16280 | 294 |
| 416 | 20240830 | 133000 | 1701115820 | 16280 | 16280 | 16280 | 16280 | 2 |
| 417 | 20240830 | 132900 | 1701083260 | 16280 | 16250 | 16280 | 16250 | 200 |
| 418 | 20240830 | 132800 | 1697830260 | 16250 | 16250 | 16250 | 16250 | 258 |
| 419 | 20240830 | 132700 | 1693637760 | 16230 | 16240 | 16240 | 16230 | 100 |
| 420 | 20240830 | 132600 | 1692014100 | 16230 | 16230 | 16230 | 16230 | 100 |
| 421 | 20240830 | 132500 | 1690391100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 422 | 20240830 | 132400 | 1690391100 | 16230 | 16230 | 16230 | 16230 | 133 |
| 423 | 20240830 | 132300 | 1688232510 | 16230 | 16220 | 16230 | 16220 | 68 |
| 424 | 20240830 | 132200 | 1687128880 | 16220 | 16240 | 16290 | 16220 | 811 |
| 425 | 20240830 | 132100 | 1673964420 | 16230 | 16240 | 16240 | 16230 | 155 |
| 426 | 20240830 | 132000 | 1671448110 | 16220 | 16220 | 16220 | 16220 | 0 |
| 427 | 20240830 | 131900 | 1671448110 | 16220 | 16280 | 16280 | 16220 | 305 |
| 428 | 20240830 | 131800 | 1666490380 | 16290 | 16310 | 16310 | 16290 | 258 |
| 429 | 20240830 | 131700 | 1662287010 | 16300 | 16300 | 16300 | 16300 | 58 |
| 430 | 20240830 | 131600 | 1661341610 | 16300 | 16300 | 16300 | 16300 | 100 |
| 431 | 20240830 | 131500 | 1659711610 | 16300 | 16300 | 16300 | 16300 | 134 |
| 432 | 20240830 | 131400 | 1657527410 | 16300 | 16290 | 16300 | 16290 | 278 |
| 433 | 20240830 | 131300 | 1652996990 | 16290 | 16290 | 16290 | 16290 | 39 |
| 434 | 20240830 | 131200 | 1652361680 | 16290 | 16270 | 16290 | 16270 | 7 |
| 435 | 20240830 | 131100 | 1652247710 | 16300 | 16300 | 16300 | 16300 | 10 |
| 436 | 20240830 | 131000 | 1652084710 | 16300 | 16270 | 16300 | 16250 | 296 |
| 437 | 20240830 | 130900 | 1647269780 | 16250 | 16250 | 16250 | 16250 | 111 |
| 438 | 20240830 | 130800 | 1645466030 | 16270 | 16270 | 16270 | 16270 | 37 |
| 439 | 20240830 | 130700 | 1644864040 | 16270 | 16240 | 16270 | 16240 | 311 |
| 440 | 20240830 | 130600 | 1639807430 | 16200 | 16190 | 16200 | 16190 | 51 |
| 441 | 20240830 | 130500 | 1638981730 | 16190 | 16200 | 16200 | 16190 | 143 |
| 442 | 20240830 | 130400 | 1636665340 | 16180 | 16230 | 16230 | 16180 | 279 |
| 443 | 20240830 | 130300 | 1632145430 | 16240 | 16260 | 16260 | 16240 | 167 |
| 444 | 20240830 | 130200 | 1629430170 | 16270 | 16260 | 16270 | 16260 | 20 |
| 445 | 20240830 | 130100 | 1629104870 | 16260 | 16260 | 16260 | 16260 | 0 |
| 446 | 20240830 | 130000 | 1629104870 | 16260 | 16260 | 16260 | 16250 | 274 |
| 447 | 20240830 | 125900 | 1624649700 | 16260 | 16260 | 16260 | 16260 | 67 |
| 448 | 20240830 | 125800 | 1623560280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 449 | 20240830 | 125700 | 1623560280 | 16260 | 16260 | 16260 | 16260 | 26 |
| 450 | 20240830 | 125600 | 1623137520 | 16250 | 16260 | 16260 | 16250 | 127 |
| 451 | 20240830 | 125500 | 1621072700 | 16260 | 16260 | 16260 | 16260 | 32 |
| 452 | 20240830 | 125400 | 1620552380 | 16260 | 16260 | 16260 | 16260 | 111 |
| 453 | 20240830 | 125300 | 1618747520 | 16270 | 16270 | 16270 | 16270 | 60 |
| 454 | 20240830 | 125200 | 1617771320 | 16250 | 16270 | 16270 | 16250 | 12 |
| 455 | 20240830 | 125100 | 1617576280 | 16250 | 16250 | 16250 | 16250 | 47 |
| 456 | 20240830 | 125000 | 1616812530 | 16250 | 16270 | 16270 | 16250 | 23 |
| 457 | 20240830 | 124900 | 1616438460 | 16280 | 16270 | 16290 | 16270 | 104 |
| 458 | 20240830 | 124800 | 1614745570 | 16270 | 16270 | 16270 | 16260 | 136 |
| 459 | 20240830 | 124700 | 1612533450 | 16280 | 16280 | 16280 | 16280 | 1 |
| 460 | 20240830 | 124600 | 1612517170 | 16290 | 16250 | 16290 | 16250 | 55 |
| 461 | 20240830 | 124500 | 1611621380 | 16260 | 16250 | 16260 | 16250 | 73 |
| 462 | 20240830 | 124400 | 1610434460 | 16250 | 16250 | 16250 | 16250 | 0 |
| 463 | 20240830 | 124300 | 1610434460 | 16250 | 16240 | 16250 | 16240 | 11 |
| 464 | 20240830 | 124200 | 1610255760 | 16250 | 16300 | 16300 | 16250 | 216 |
| 465 | 20240830 | 124100 | 1606740940 | 16270 | 16300 | 16300 | 16260 | 49 |
| 466 | 20240830 | 124000 | 1605943100 | 16300 | 16250 | 16300 | 16250 | 138 |
| 467 | 20240830 | 123900 | 1603698670 | 16240 | 16240 | 16240 | 16240 | 82 |
| 468 | 20240830 | 123800 | 1602366990 | 16230 | 16230 | 16230 | 16230 | 16 |
| 469 | 20240830 | 123700 | 1602107310 | 16230 | 16230 | 16230 | 16230 | 50 |
| 470 | 20240830 | 123600 | 1601295810 | 16220 | 16220 | 16220 | 16220 | 134 |
| 471 | 20240830 | 123500 | 1599122330 | 16210 | 16210 | 16210 | 16210 | 1 |
| 472 | 20240830 | 123400 | 1599106120 | 16200 | 16200 | 16200 | 16200 | 50 |
| 473 | 20240830 | 123300 | 1598296120 | 16160 | 16170 | 16180 | 16160 | 544 |
| 474 | 20240830 | 123200 | 1589494790 | 16170 | 16170 | 16170 | 16170 | 5 |
| 475 | 20240830 | 123100 | 1589413940 | 16170 | 16170 | 16170 | 16170 | 56 |
| 476 | 20240830 | 123000 | 1588508420 | 16130 | 16130 | 16130 | 16130 | 50 |
| 477 | 20240830 | 122900 | 1587701920 | 16120 | 16120 | 16120 | 16120 | 10 |
| 478 | 20240830 | 122800 | 1587540720 | 16100 | 16100 | 16100 | 16100 | 0 |
| 479 | 20240830 | 122700 | 1587540720 | 16100 | 16170 | 16170 | 16100 | 1278 |
| 480 | 20240830 | 122600 | 1566943930 | 16130 | 16130 | 16130 | 16130 | 0 |
| 481 | 20240830 | 122500 | 1566943930 | 16130 | 16230 | 16230 | 16130 | 780 |
| 482 | 20240830 | 122400 | 1554339960 | 16220 | 16220 | 16220 | 16220 | 67 |
| 483 | 20240830 | 122300 | 1553253220 | 16230 | 16240 | 16240 | 16230 | 37 |
| 484 | 20240830 | 122200 | 1552652350 | 16240 | 16250 | 16250 | 16240 | 78 |
| 485 | 20240830 | 122100 | 1551385520 | 16240 | 16250 | 16300 | 16240 | 94 |
| 486 | 20240830 | 122000 | 1549858300 | 16300 | 16230 | 16300 | 16230 | 2 |
| 487 | 20240830 | 121900 | 1549825770 | 16220 | 16220 | 16220 | 16220 | 56 |
| 488 | 20240830 | 121800 | 1548917450 | 16220 | 16220 | 16220 | 16220 | 67 |
| 489 | 20240830 | 121700 | 1547830710 | 16220 | 16230 | 16230 | 16220 | 94 |
| 490 | 20240830 | 121600 | 1546305900 | 16230 | 16230 | 16240 | 16230 | 72 |
| 491 | 20240830 | 121500 | 1545137310 | 16220 | 16220 | 16220 | 16220 | 0 |
| 492 | 20240830 | 121400 | 1545137310 | 16220 | 16220 | 16220 | 16220 | 0 |
| 493 | 20240830 | 121300 | 1545137310 | 16220 | 16230 | 16230 | 16220 | 95 |
| 494 | 20240830 | 121200 | 1543596230 | 16210 | 16210 | 16210 | 16210 | 0 |
| 495 | 20240830 | 121100 | 1543596230 | 16210 | 16200 | 16250 | 16200 | 134 |
| 496 | 20240830 | 121000 | 1541421460 | 16210 | 16210 | 16210 | 16210 | 134 |
| 497 | 20240830 | 120900 | 1539249320 | 16210 | 16210 | 16210 | 16210 | 62 |
| 498 | 20240830 | 120800 | 1538244300 | 16200 | 16200 | 16200 | 16200 | 100 |
| 499 | 20240830 | 120700 | 1536624300 | 16200 | 16200 | 16200 | 16200 | 67 |
| 500 | 20240830 | 120600 | 1535538900 | 16150 | 16150 | 16150 | 16150 | 0 |
| 501 | 20240830 | 120500 | 1535538900 | 16150 | 16150 | 16150 | 16150 | 0 |
| 502 | 20240830 | 120400 | 1535538900 | 16150 | 16150 | 16150 | 16150 | 0 |
| 503 | 20240830 | 120300 | 1535538900 | 16150 | 16150 | 16150 | 16150 | 0 |
| 504 | 20240830 | 120200 | 1535538900 | 16150 | 16160 | 16160 | 16130 | 132 |
| 505 | 20240830 | 120100 | 1533407240 | 16150 | 16150 | 16160 | 16150 | 259 |
| 506 | 20240830 | 120000 | 1529223720 | 16150 | 16150 | 16150 | 16150 | 15 |
| 507 | 20240830 | 115900 | 1528981470 | 16150 | 16140 | 16150 | 16140 | 72 |
| 508 | 20240830 | 115800 | 1527818720 | 16150 | 16150 | 16150 | 16150 | 72 |
| 509 | 20240830 | 115700 | 1526655920 | 16160 | 16200 | 16200 | 16160 | 119 |
| 510 | 20240830 | 115600 | 1524728440 | 16210 | 16210 | 16210 | 16200 | 72 |
| 511 | 20240830 | 115500 | 1523561360 | 16210 | 16220 | 16220 | 16210 | 67 |
| 512 | 20240830 | 115400 | 1522475280 | 16210 | 16230 | 16230 | 16210 | 80 |
| 513 | 20240830 | 115300 | 1521177130 | 16220 | 16240 | 16240 | 16220 | 35 |
| 514 | 20240830 | 115200 | 1520609410 | 16240 | 16220 | 16240 | 16220 | 83 |
| 515 | 20240830 | 115100 | 1519262130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 516 | 20240830 | 115000 | 1519262130 | 16220 | 16220 | 16220 | 16210 | 76 |
| 517 | 20240830 | 114900 | 1518029440 | 16230 | 16230 | 16230 | 16230 | 66 |
| 518 | 20240830 | 114800 | 1516958260 | 16230 | 16240 | 16240 | 16230 | 344 |
| 519 | 20240830 | 114700 | 1511374980 | 16250 | 16270 | 16270 | 16250 | 296 |
| 520 | 20240830 | 114600 | 1506562930 | 16270 | 16310 | 16310 | 16270 | 303 |
| 521 | 20240830 | 114500 | 1501627480 | 16270 | 16270 | 16270 | 16270 | 0 |
| 522 | 20240830 | 114400 | 1501627480 | 16270 | 16310 | 16310 | 16270 | 300 |
| 523 | 20240830 | 114300 | 1496742530 | 16380 | 16340 | 16380 | 16330 | 164 |
| 524 | 20240830 | 114200 | 1494063140 | 16350 | 16350 | 16350 | 16350 | 106 |
| 525 | 20240830 | 114100 | 1492330040 | 16380 | 16360 | 16380 | 16360 | 964 |
| 526 | 20240830 | 114000 | 1476543060 | 16380 | 16370 | 16380 | 16360 | 775 |
| 527 | 20240830 | 113900 | 1463859020 | 16380 | 16380 | 16400 | 16380 | 1494 |
| 528 | 20240830 | 113800 | 1439359120 | 16350 | 16350 | 16350 | 16350 | 30 |
| 529 | 20240830 | 113700 | 1438868620 | 16400 | 16370 | 16400 | 16370 | 864 |
| 530 | 20240830 | 113600 | 1424709970 | 16360 | 16340 | 16360 | 16340 | 94 |
| 531 | 20240830 | 113500 | 1423172670 | 16340 | 16360 | 16370 | 16340 | 189 |
| 532 | 20240830 | 113400 | 1420080670 | 16360 | 16330 | 16360 | 16330 | 885 |
| 533 | 20240830 | 113300 | 1405612390 | 16340 | 16320 | 16340 | 16320 | 80 |
| 534 | 20240830 | 113200 | 1404305450 | 16310 | 16340 | 16340 | 16310 | 86 |
| 535 | 20240830 | 113100 | 1402900780 | 16330 | 16330 | 16330 | 16330 | 470 |
| 536 | 20240830 | 113000 | 1395225680 | 16290 | 16290 | 16290 | 16290 | 0 |
| 537 | 20240830 | 112900 | 1395225680 | 16290 | 16290 | 16290 | 16290 | 0 |
| 538 | 20240830 | 112800 | 1395225680 | 16290 | 16290 | 16290 | 16290 | 109 |
| 539 | 20240830 | 112700 | 1393450070 | 16330 | 16330 | 16330 | 16290 | 1617 |
| 540 | 20240830 | 112600 | 1367073420 | 16330 | 16330 | 16330 | 16330 | 172 |
| 541 | 20240830 | 112500 | 1364264660 | 16340 | 16340 | 16340 | 16340 | 3 |
| 542 | 20240830 | 112400 | 1364215640 | 16310 | 16350 | 16350 | 16310 | 305 |
| 543 | 20240830 | 112300 | 1359239230 | 16350 | 16350 | 16350 | 16350 | 76 |
| 544 | 20240830 | 112200 | 1357996630 | 16320 | 16350 | 16350 | 16320 | 167 |
| 545 | 20240830 | 112100 | 1355269690 | 16350 | 16360 | 16360 | 16350 | 209 |
| 546 | 20240830 | 112000 | 1351852270 | 16360 | 16360 | 16360 | 16360 | 260 |
| 547 | 20240830 | 111900 | 1347598670 | 16290 | 16300 | 16360 | 16290 | 729 |
| 548 | 20240830 | 111800 | 1335680260 | 16310 | 16300 | 16330 | 16300 | 565 |
| 549 | 20240830 | 111700 | 1326464260 | 16280 | 16270 | 16280 | 16270 | 7 |
| 550 | 20240830 | 111600 | 1326350350 | 16270 | 16290 | 16290 | 16270 | 12 |
| 551 | 20240830 | 111500 | 1326155090 | 16300 | 16300 | 16300 | 16300 | 1 |
| 552 | 20240830 | 111400 | 1326138790 | 16260 | 16280 | 16290 | 16260 | 410 |
| 553 | 20240830 | 111300 | 1319464180 | 16280 | 16280 | 16280 | 16280 | 0 |
| 554 | 20240830 | 111200 | 1319464180 | 16280 | 16280 | 16280 | 16280 | 91 |
| 555 | 20240830 | 111100 | 1317982700 | 16300 | 16300 | 16300 | 16300 | 0 |
| 556 | 20240830 | 111000 | 1317982700 | 16300 | 16300 | 16300 | 16300 | 0 |
| 557 | 20240830 | 110900 | 1317982700 | 16300 | 16240 | 16300 | 16230 | 339 |
| 558 | 20240830 | 110800 | 1312479980 | 16240 | 16240 | 16240 | 16240 | 65 |
| 559 | 20240830 | 110700 | 1311424380 | 16230 | 16230 | 16230 | 16230 | 2 |
| 560 | 20240830 | 110600 | 1311391920 | 16260 | 16300 | 16300 | 16260 | 196 |
| 561 | 20240830 | 110500 | 1308202490 | 16300 | 16290 | 16300 | 16290 | 76 |
| 562 | 20240830 | 110400 | 1306964350 | 16290 | 16250 | 16290 | 16250 | 73 |
| 563 | 20240830 | 110300 | 1305775420 | 16250 | 16290 | 16290 | 16250 | 240 |
| 564 | 20240830 | 110200 | 1301872080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 565 | 20240830 | 110100 | 1301872080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 566 | 20240830 | 110000 | 1301872080 | 16300 | 16300 | 16300 | 16300 | 1 |
| 567 | 20240830 | 105900 | 1301855780 | 16300 | 16290 | 16300 | 16210 | 496 |
| 568 | 20240830 | 105800 | 1293788400 | 16290 | 16200 | 16290 | 16200 | 1294 |
| 569 | 20240830 | 105700 | 1272716590 | 16190 | 16180 | 16230 | 16180 | 180 |
| 570 | 20240830 | 105600 | 1269798490 | 16230 | 16230 | 16230 | 16230 | 53 |
| 571 | 20240830 | 105500 | 1268938300 | 16240 | 16280 | 16280 | 16240 | 68 |
| 572 | 20240830 | 105400 | 1267833940 | 16260 | 16280 | 16280 | 16250 | 154 |
| 573 | 20240830 | 105300 | 1265329030 | 16250 | 16250 | 16250 | 16250 | 50 |
| 574 | 20240830 | 105200 | 1264516530 | 16280 | 16280 | 16280 | 16280 | 428 |
| 575 | 20240830 | 105100 | 1257548690 | 16270 | 16240 | 16270 | 16240 | 238 |
| 576 | 20240830 | 105000 | 1253678900 | 16260 | 16260 | 16260 | 16260 | 0 |
| 577 | 20240830 | 104900 | 1253678900 | 16260 | 16260 | 16260 | 16260 | 67 |
| 578 | 20240830 | 104800 | 1252589480 | 16270 | 16270 | 16270 | 16270 | 67 |
| 579 | 20240830 | 104700 | 1251499390 | 16270 | 16270 | 16270 | 16270 | 0 |
| 580 | 20240830 | 104600 | 1251499390 | 16270 | 16270 | 16270 | 16270 | 0 |
| 581 | 20240830 | 104500 | 1251499390 | 16270 | 16270 | 16270 | 16270 | 10 |
| 582 | 20240830 | 104400 | 1251336690 | 16270 | 16270 | 16270 | 16270 | 24 |
| 583 | 20240830 | 104300 | 1250946210 | 16130 | 16250 | 16250 | 16130 | 332 |
| 584 | 20240830 | 104200 | 1245564660 | 16270 | 16280 | 16280 | 16260 | 240 |
| 585 | 20240830 | 104100 | 1241660240 | 16280 | 16260 | 16280 | 16260 | 7 |
| 586 | 20240830 | 104000 | 1241546400 | 16270 | 16250 | 16270 | 16250 | 139 |
| 587 | 20240830 | 103900 | 1239286330 | 16250 | 16250 | 16250 | 16250 | 36 |
| 588 | 20240830 | 103800 | 1238701330 | 16250 | 16240 | 16250 | 16240 | 25 |
| 589 | 20240830 | 103700 | 1238295310 | 16240 | 16250 | 16250 | 16240 | 75 |
| 590 | 20240830 | 103600 | 1237077300 | 16240 | 16200 | 16240 | 16200 | 480 |
| 591 | 20240830 | 103500 | 1229284890 | 16120 | 16120 | 16120 | 16120 | 5 |
| 592 | 20240830 | 103400 | 1229204290 | 16110 | 16170 | 16180 | 16100 | 584 |
| 593 | 20240830 | 103300 | 1219784640 | 16190 | 16240 | 16240 | 16190 | 936 |
| 594 | 20240830 | 103200 | 1204610090 | 16240 | 16230 | 16240 | 16230 | 13 |
| 595 | 20240830 | 103100 | 1204399090 | 16230 | 16290 | 16290 | 16230 | 322 |
| 596 | 20240830 | 103000 | 1199164310 | 16300 | 16300 | 16300 | 16300 | 13 |
| 597 | 20240830 | 102900 | 1198952410 | 16330 | 16340 | 16350 | 16330 | 560 |
| 598 | 20240830 | 102800 | 1189803790 | 16350 | 16330 | 16350 | 16330 | 238 |
| 599 | 20240830 | 102700 | 1185915360 | 16330 | 16320 | 16330 | 16320 | 183 |
| 600 | 20240830 | 102600 | 1182928300 | 16320 | 16320 | 16320 | 16320 | 65 |
| 601 | 20240830 | 102500 | 1181867500 | 16280 | 16280 | 16280 | 16280 | 0 |
| 602 | 20240830 | 102400 | 1181867500 | 16280 | 16300 | 16300 | 16280 | 240 |
| 603 | 20240830 | 102300 | 1177955520 | 16300 | 16300 | 16300 | 16300 | 261 |
| 604 | 20240830 | 102200 | 1173701220 | 16320 | 16290 | 16320 | 16270 | 848 |
| 605 | 20240830 | 102100 | 1159882500 | 16300 | 16290 | 16300 | 16290 | 82 |
| 606 | 20240830 | 102000 | 1158546420 | 16290 | 16290 | 16290 | 16290 | 208 |
| 607 | 20240830 | 101900 | 1155158100 | 16290 | 16280 | 16290 | 16280 | 11 |
| 608 | 20240830 | 101800 | 1154979010 | 16270 | 16270 | 16270 | 16270 | 0 |
| 609 | 20240830 | 101700 | 1154979010 | 16270 | 16270 | 16270 | 16270 | 601 |
| 610 | 20240830 | 101600 | 1145200740 | 16270 | 16260 | 16320 | 16260 | 1102 |
| 611 | 20240830 | 101500 | 1127268890 | 16260 | 16270 | 16280 | 16260 | 455 |
| 612 | 20240830 | 101400 | 1119866540 | 16270 | 16260 | 16270 | 16260 | 68 |
| 613 | 20240830 | 101300 | 1118760190 | 16340 | 16230 | 16340 | 16230 | 144 |
| 614 | 20240830 | 101200 | 1116409640 | 16220 | 16280 | 16280 | 16220 | 430 |
| 615 | 20240830 | 101100 | 1109422970 | 16300 | 16310 | 16340 | 16300 | 417 |
| 616 | 20240830 | 101000 | 1102622180 | 16310 | 16310 | 16310 | 16310 | 142 |
| 617 | 20240830 | 100900 | 1100306160 | 16310 | 16340 | 16340 | 16310 | 645 |
| 618 | 20240830 | 100800 | 1089782720 | 16330 | 16360 | 16360 | 16330 | 301 |
| 619 | 20240830 | 100700 | 1084865220 | 16360 | 16310 | 16360 | 16310 | 430 |
| 620 | 20240830 | 100600 | 1077843130 | 16310 | 16310 | 16310 | 16310 | 460 |
| 621 | 20240830 | 100500 | 1070340530 | 16310 | 16320 | 16320 | 16310 | 140 |
| 622 | 20240830 | 100400 | 1068056240 | 16320 | 16320 | 16320 | 16310 | 705 |
| 623 | 20240830 | 100300 | 1056553140 | 16310 | 16330 | 16330 | 16310 | 566 |
| 624 | 20240830 | 100200 | 1047316360 | 16330 | 16440 | 16450 | 16330 | 1064 |
| 625 | 20240830 | 100100 | 1029897710 | 16450 | 16360 | 16450 | 16360 | 3263 |
| 626 | 20240830 | 100000 | 976391740 | 16360 | 16350 | 16360 | 16350 | 297 |
| 627 | 20240830 | 095900 | 971533780 | 16350 | 16330 | 16380 | 16330 | 2618 |
| 628 | 20240830 | 095800 | 928710330 | 16320 | 16320 | 16320 | 16320 | 121 |
| 629 | 20240830 | 095700 | 926735610 | 16300 | 16270 | 16300 | 16270 | 2725 |
| 630 | 20240830 | 095600 | 882340670 | 16270 | 16200 | 16270 | 16200 | 530 |
| 631 | 20240830 | 095500 | 873731230 | 16200 | 16150 | 16200 | 16150 | 203 |
| 632 | 20240830 | 095400 | 870445000 | 16080 | 16090 | 16090 | 16080 | 130 |
| 633 | 20240830 | 095300 | 868353620 | 16090 | 16100 | 16110 | 16090 | 668 |
| 634 | 20240830 | 095200 | 857603040 | 16090 | 16100 | 16100 | 16090 | 571 |
| 635 | 20240830 | 095100 | 848410390 | 16090 | 16150 | 16180 | 16080 | 411 |
| 636 | 20240830 | 095000 | 841789440 | 16210 | 16210 | 16260 | 16210 | 173 |
| 637 | 20240830 | 094900 | 838981090 | 16210 | 16230 | 16230 | 16210 | 212 |
| 638 | 20240830 | 094800 | 835544330 | 16210 | 16090 | 16210 | 16090 | 495 |
| 639 | 20240830 | 094700 | 827537760 | 16080 | 16060 | 16160 | 16060 | 426 |
| 640 | 20240830 | 094600 | 820668790 | 16060 | 16240 | 16240 | 16020 | 2602 |
| 641 | 20240830 | 094500 | 778578640 | 16250 | 16250 | 16300 | 16220 | 1985 |
| 642 | 20240830 | 094400 | 746292740 | 16250 | 16300 | 16350 | 16250 | 1742 |
| 643 | 20240830 | 094300 | 717919750 | 16350 | 16360 | 16370 | 16300 | 251 |
| 644 | 20240830 | 094200 | 713820760 | 16370 | 16380 | 16380 | 16290 | 2581 |
| 645 | 20240830 | 094100 | 671601410 | 16380 | 16340 | 16400 | 16280 | 2650 |
| 646 | 20240830 | 094000 | 628209150 | 16340 | 16250 | 16340 | 16250 | 4441 |
| 647 | 20240830 | 093900 | 555852960 | 16260 | 16260 | 16260 | 16260 | 168 |
| 648 | 20240830 | 093800 | 553121280 | 16270 | 16220 | 16270 | 16210 | 838 |
| 649 | 20240830 | 093700 | 539511510 | 16240 | 16250 | 16260 | 16210 | 570 |
| 650 | 20240830 | 093600 | 530256520 | 16260 | 16250 | 16260 | 16170 | 1568 |
| 651 | 20240830 | 093500 | 504782160 | 16250 | 16110 | 16260 | 16110 | 4350 |
| 652 | 20240830 | 093400 | 434374050 | 16150 | 16010 | 16150 | 16010 | 1532 |
| 653 | 20240830 | 093300 | 409732140 | 16020 | 16010 | 16020 | 16010 | 319 |
| 654 | 20240830 | 093200 | 404623560 | 16010 | 16010 | 16010 | 15970 | 224 |
| 655 | 20240830 | 093100 | 401037400 | 16000 | 15950 | 16000 | 15940 | 631 |
| 656 | 20240830 | 093000 | 390955440 | 15950 | 15940 | 15950 | 15940 | 248 |
| 657 | 20240830 | 092900 | 387001630 | 15940 | 15920 | 15940 | 15920 | 290 |
| 658 | 20240830 | 092800 | 382380100 | 15910 | 15900 | 15910 | 15900 | 76 |
| 659 | 20240830 | 092700 | 381171560 | 15900 | 15850 | 15910 | 15850 | 197 |
| 660 | 20240830 | 092600 | 378041720 | 15840 | 15830 | 15840 | 15830 | 208 |
| 661 | 20240830 | 092500 | 374748130 | 15830 | 15830 | 15830 | 15830 | 87 |
| 662 | 20240830 | 092400 | 373370920 | 15830 | 15810 | 15840 | 15810 | 86 |
| 663 | 20240830 | 092300 | 372008990 | 15840 | 15800 | 15840 | 15800 | 32 |
| 664 | 20240830 | 092200 | 371502150 | 15790 | 15790 | 15790 | 15790 | 211 |
| 665 | 20240830 | 092100 | 368170460 | 15790 | 15730 | 15800 | 15730 | 121 |
| 666 | 20240830 | 092000 | 366260090 | 15730 | 15770 | 15770 | 15730 | 400 |
| 667 | 20240830 | 091900 | 359956910 | 15740 | 15730 | 15770 | 15720 | 225 |
| 668 | 20240830 | 091800 | 356417710 | 15730 | 15750 | 15750 | 15730 | 219 |
| 669 | 20240830 | 091700 | 352971450 | 15730 | 15760 | 15760 | 15710 | 515 |
| 670 | 20240830 | 091600 | 344871160 | 15760 | 15790 | 15800 | 15750 | 1561 |
| 671 | 20240830 | 091500 | 320257680 | 15790 | 15830 | 15830 | 15790 | 967 |
| 672 | 20240830 | 091400 | 304974940 | 15850 | 15820 | 15850 | 15820 | 264 |
| 673 | 20240830 | 091300 | 300790930 | 15820 | 15830 | 15830 | 15800 | 973 |
| 674 | 20240830 | 091200 | 285408410 | 15820 | 15900 | 15940 | 15820 | 4481 |
| 675 | 20240830 | 091100 | 214375520 | 15910 | 15940 | 15940 | 15910 | 108 |
| 676 | 20240830 | 091000 | 212654630 | 15940 | 15940 | 15950 | 15940 | 65 |
| 677 | 20240830 | 090900 | 211618520 | 15910 | 15860 | 15910 | 15860 | 1590 |
| 678 | 20240830 | 090800 | 186342820 | 15860 | 15890 | 15890 | 15850 | 71 |
| 679 | 20240830 | 090700 | 185217230 | 15850 | 15850 | 15900 | 15840 | 285 |
| 680 | 20240830 | 090600 | 180699140 | 15850 | 15850 | 15850 | 15840 | 43 |
| 681 | 20240830 | 090500 | 180017600 | 15830 | 15870 | 15870 | 15830 | 510 |
| 682 | 20240830 | 090400 | 171930620 | 15850 | 15870 | 15910 | 15850 | 615 |
| 683 | 20240830 | 090300 | 162177060 | 15860 | 15880 | 15880 | 15860 | 48 |
| 684 | 20240830 | 090200 | 161415320 | 15870 | 16000 | 16080 | 15860 | 5795 |
| 685 | 20240830 | 090100 | 69227800 | 16080 | 15870 | 16080 | 15870 | 2023 |
| 686 | 20240830 | 090000 | 36976820 | 15870 | 16000 | 16000 | 15870 | 2319 |