38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 214600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 104935 |
| 3 | 20230609 | 214500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20230609 | 214400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20230609 | 214300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20230609 | 214200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20230609 | 214100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20230609 | 214000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20230609 | 213900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20230609 | 213800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20230609 | 213700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20230609 | 213600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20230609 | 213500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20230609 | 213400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20230609 | 213300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20230609 | 213200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20230609 | 213100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20230609 | 213000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20230609 | 212900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20230609 | 212800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20230609 | 212700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20230609 | 212600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20230609 | 212500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20230609 | 212400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20230609 | 212300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20230609 | 212200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20230609 | 212100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20230609 | 212000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20230609 | 211900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20230609 | 211800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20230609 | 211700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20230609 | 211600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 104935 |
| 33 | 20230609 | 211500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20230609 | 211400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20230609 | 211300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20230609 | 211200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20230609 | 211100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20230609 | 211000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20230609 | 210900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20230609 | 210800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20230609 | 210700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20230609 | 210600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20230609 | 210500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20230609 | 210400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20230609 | 210300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20230609 | 210200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20230609 | 210100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20230609 | 210000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20230609 | 205900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20230609 | 205800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20230609 | 205700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20230609 | 205600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20230609 | 205500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20230609 | 205400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20230609 | 205300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20230609 | 205200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20230609 | 205100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20230609 | 205000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20230609 | 204900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20230609 | 204800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20230609 | 204700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20230609 | 204600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 104935 |
| 63 | 20230609 | 204500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20230609 | 204400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20230609 | 204300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20230609 | 204200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20230609 | 204100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20230609 | 204000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20230609 | 203900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20230609 | 203800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20230609 | 203700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20230609 | 203600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20230609 | 203500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20230609 | 203400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20230609 | 203300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20230609 | 203200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20230609 | 203100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20230609 | 203000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20230609 | 202900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20230609 | 202800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20230609 | 202700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20230609 | 202600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20230609 | 202500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20230609 | 202400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20230609 | 202300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20230609 | 202200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20230609 | 202100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20230609 | 202000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20230609 | 201900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20230609 | 201800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20230609 | 201700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20230609 | 201600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 104935 |
| 93 | 20230609 | 201500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20230609 | 201400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20230609 | 201300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20230609 | 201200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20230609 | 201100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20230609 | 201000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20230609 | 200900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20230609 | 200800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20230609 | 200700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20230609 | 200600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20230609 | 200500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20230609 | 200400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20230609 | 200300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20230609 | 200200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20230609 | 200100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20230609 | 200000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20230609 | 195900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20230609 | 195800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20230609 | 195700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20230609 | 195600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20230609 | 195500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20230609 | 195400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20230609 | 195300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20230609 | 195200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20230609 | 195100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20230609 | 195000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20230609 | 194900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20230609 | 194800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20230609 | 194700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20230609 | 194600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 104935 |
| 123 | 20230609 | 194500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20230609 | 194400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20230609 | 194300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20230609 | 194200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20230609 | 194100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20230609 | 194000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20230609 | 193900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20230609 | 193800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20230609 | 193700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20230609 | 193600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20230609 | 193500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20230609 | 193400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20230609 | 193300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20230609 | 193200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20230609 | 193100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20230609 | 193000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20230609 | 192900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20230609 | 192800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20230609 | 192700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20230609 | 192600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20230609 | 192500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20230609 | 192400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20230609 | 192300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20230609 | 192200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20230609 | 192100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20230609 | 192000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20230609 | 191900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20230609 | 191800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20230609 | 191700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20230609 | 191600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 104935 |
| 153 | 20230609 | 191500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20230609 | 191400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20230609 | 191300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20230609 | 191200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20230609 | 191100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20230609 | 191000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20230609 | 190900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20230609 | 190800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20230609 | 190700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20230609 | 190600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20230609 | 190500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20230609 | 190400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20230609 | 190300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20230609 | 190200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20230609 | 190100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20230609 | 190000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20230609 | 185900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20230609 | 185800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20230609 | 185700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20230609 | 185600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20230609 | 185500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20230609 | 185400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20230609 | 185300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20230609 | 185200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20230609 | 185100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20230609 | 185000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20230609 | 184900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20230609 | 184800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20230609 | 184700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20230609 | 184600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 104935 |
| 183 | 20230609 | 184500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20230609 | 184400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20230609 | 184300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20230609 | 184200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20230609 | 184100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20230609 | 184000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20230609 | 183900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20230609 | 183800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20230609 | 183700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20230609 | 183600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20230609 | 183500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20230609 | 183400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20230609 | 183300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20230609 | 183200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20230609 | 183100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20230609 | 183000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20230609 | 182900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20230609 | 182800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20230609 | 182700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20230609 | 182600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20230609 | 182500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20230609 | 182400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20230609 | 182300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20230609 | 182200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20230609 | 182100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20230609 | 182000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20230609 | 181900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20230609 | 181800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20230609 | 181700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20230609 | 181600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 104935 |
| 213 | 20230609 | 181500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20230609 | 181400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20230609 | 181300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20230609 | 181200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20230609 | 181100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20230609 | 181000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20230609 | 180900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20230609 | 180800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20230609 | 180700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20230609 | 180600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20230609 | 180500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20230609 | 180400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20230609 | 180300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20230609 | 180200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20230609 | 180100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20230609 | 180000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20230609 | 175900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20230609 | 175800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20230609 | 175700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20230609 | 175600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20230609 | 175500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20230609 | 175400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20230609 | 175300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20230609 | 175200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20230609 | 175100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20230609 | 175000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20230609 | 174900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20230609 | 174800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20230609 | 174700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20230609 | 174600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 104935 |
| 243 | 20230609 | 174500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20230609 | 174400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20230609 | 174300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20230609 | 174200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20230609 | 174100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20230609 | 174000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20230609 | 173900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20230609 | 173800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20230609 | 173700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20230609 | 173600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20230609 | 173500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20230609 | 173400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20230609 | 173300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20230609 | 173200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20230609 | 173100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20230609 | 173000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20230609 | 172900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20230609 | 172800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20230609 | 172700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20230609 | 172600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20230609 | 172500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20230609 | 172400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20230609 | 172300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20230609 | 172200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20230609 | 172100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20230609 | 172000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20230609 | 171900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20230609 | 171800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20230609 | 171700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20230609 | 171600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 104935 |
| 273 | 20230609 | 171500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20230609 | 171400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20230609 | 171300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 276 | 20230609 | 171200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 277 | 20230609 | 171100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 278 | 20230609 | 171000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 279 | 20230609 | 170900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 280 | 20230609 | 170800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 281 | 20230609 | 170700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 282 | 20230609 | 170600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 283 | 20230609 | 170500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 284 | 20230609 | 170400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 285 | 20230609 | 170300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 286 | 20230609 | 170200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 287 | 20230609 | 170100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 288 | 20230609 | 170000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 289 | 20230609 | 165900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 290 | 20230609 | 165800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 291 | 20230609 | 165700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 292 | 20230609 | 165600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 293 | 20230609 | 165500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 294 | 20230609 | 165400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 295 | 20230609 | 165300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 296 | 20230609 | 165200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 297 | 20230609 | 165100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 298 | 20230609 | 165000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 299 | 20230609 | 164900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 300 | 20230609 | 164800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 301 | 20230609 | 164700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 302 | 20230609 | 164600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 104935 |
| 303 | 20230609 | 164500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 304 | 20230609 | 164400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 305 | 20230609 | 164300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 306 | 20230609 | 164200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 307 | 20230609 | 164100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 308 | 20230609 | 164000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 309 | 20230609 | 163900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 310 | 20230609 | 163800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 311 | 20230609 | 163700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 312 | 20230609 | 163600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 313 | 20230609 | 163500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 314 | 20230609 | 163400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 315 | 20230609 | 163300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 316 | 20230609 | 163200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 317 | 20230609 | 163100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 318 | 20230609 | 163000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 319 | 20230609 | 162900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 320 | 20230609 | 162800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 321 | 20230609 | 162700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 322 | 20230609 | 162600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 323 | 20230609 | 162500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 324 | 20230609 | 162400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 325 | 20230609 | 162300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 326 | 20230609 | 162200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 327 | 20230609 | 162100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 328 | 20230609 | 162000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 329 | 20230609 | 161900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 330 | 20230609 | 161800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 331 | 20230609 | 161700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 332 | 20230609 | 161600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 104935 |
| 333 | 20230609 | 161500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 334 | 20230609 | 161400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 335 | 20230609 | 161300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 336 | 20230609 | 161200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 337 | 20230609 | 161100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 338 | 20230609 | 161000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 339 | 20230609 | 160900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 340 | 20230609 | 160800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 341 | 20230609 | 160700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 342 | 20230609 | 160600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 343 | 20230609 | 160500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 344 | 20230609 | 160400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 345 | 20230609 | 160300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 346 | 20230609 | 160200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 347 | 20230609 | 160100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 348 | 20230609 | 160000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 349 | 20230609 | 155900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 350 | 20230609 | 155800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 351 | 20230609 | 155700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 352 | 20230609 | 155600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 353 | 20230609 | 155500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 354 | 20230609 | 155400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 355 | 20230609 | 155300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 356 | 20230609 | 155200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 357 | 20230609 | 155100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 358 | 20230609 | 155000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 359 | 20230609 | 154900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 360 | 20230609 | 154800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 361 | 20230609 | 154700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 362 | 20230609 | 154600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 104935 |
| 363 | 20230609 | 154500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 364 | 20230609 | 154400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 365 | 20230609 | 154300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 366 | 20230609 | 154200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 367 | 20230609 | 154100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 368 | 20230609 | 154000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 369 | 20230609 | 153900 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 370 | 20230609 | 153800 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 371 | 20230609 | 153700 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 372 | 20230609 | 153600 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 373 | 20230609 | 153500 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 374 | 20230609 | 153400 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 375 | 20230609 | 153300 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 376 | 20230609 | 153200 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 377 | 20230609 | 153100 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 378 | 20230609 | 153000 | 5904270590 | 8990 | 8990 | 8990 | 8990 | 104935 |
| 379 | 20230609 | 152900 | 4960904940 | 8960 | 8960 | 8960 | 8960 | 0 |
| 380 | 20230609 | 152800 | 4960904940 | 8960 | 8960 | 8960 | 8960 | 0 |
| 381 | 20230609 | 152700 | 4960904940 | 8960 | 8960 | 8960 | 8960 | 0 |
| 382 | 20230609 | 152600 | 4960904940 | 8960 | 8960 | 8960 | 8960 | 0 |
| 383 | 20230609 | 152500 | 4960904940 | 8960 | 8960 | 8960 | 8960 | 0 |
| 384 | 20230609 | 152400 | 4960904940 | 8960 | 8960 | 8960 | 8960 | 0 |
| 385 | 20230609 | 152300 | 4960904940 | 8960 | 8960 | 8960 | 8960 | 0 |
| 386 | 20230609 | 152200 | 4960904940 | 8960 | 8960 | 8960 | 8960 | 0 |
| 387 | 20230609 | 152100 | 4960904940 | 8960 | 8960 | 8960 | 8960 | 0 |
| 388 | 20230609 | 152000 | 4960904940 | 8960 | 8960 | 8960 | 8960 | 0 |
| 389 | 20230609 | 151900 | 4960904940 | 8960 | 8950 | 8960 | 8950 | 1756 |
| 390 | 20230609 | 151800 | 4945180970 | 8960 | 8960 | 8960 | 8950 | 1797 |
| 391 | 20230609 | 151700 | 4929086810 | 8960 | 8960 | 8960 | 8950 | 8302 |
| 392 | 20230609 | 151600 | 4854708500 | 8960 | 8960 | 8960 | 8950 | 1295 |
| 393 | 20230609 | 151500 | 4843108450 | 8960 | 8950 | 8960 | 8950 | 1968 |
| 394 | 20230609 | 151400 | 4825482640 | 8960 | 8950 | 8960 | 8940 | 1896 |
| 395 | 20230609 | 151300 | 4808519210 | 8950 | 8950 | 8950 | 8940 | 1487 |
| 396 | 20230609 | 151200 | 4795213170 | 8950 | 8950 | 8950 | 8940 | 1411 |
| 397 | 20230609 | 151100 | 4782589520 | 8960 | 8960 | 8960 | 8950 | 1485 |
| 398 | 20230609 | 151000 | 4769289570 | 8960 | 8950 | 8960 | 8950 | 1854 |
| 399 | 20230609 | 150900 | 4752686490 | 8950 | 8950 | 8960 | 8950 | 1889 |
| 400 | 20230609 | 150800 | 4735772830 | 8960 | 8950 | 8960 | 8940 | 1157 |
| 401 | 20230609 | 150700 | 4725414830 | 8950 | 8960 | 8960 | 8940 | 1744 |
| 402 | 20230609 | 150600 | 4709805860 | 8940 | 8940 | 8960 | 8930 | 1672 |
| 403 | 20230609 | 150500 | 4694846330 | 8960 | 8940 | 8960 | 8930 | 9948 |
| 404 | 20230609 | 150400 | 4605935110 | 8940 | 8930 | 8940 | 8930 | 1151 |
| 405 | 20230609 | 150300 | 4595649460 | 8940 | 8970 | 8970 | 8940 | 1958 |
| 406 | 20230609 | 150200 | 4578117460 | 8970 | 8970 | 8970 | 8960 | 842 |
| 407 | 20230609 | 150100 | 4570565700 | 8970 | 8930 | 8970 | 8930 | 2619 |
| 408 | 20230609 | 150000 | 4547156460 | 8940 | 8940 | 8940 | 8930 | 1107 |
| 409 | 20230609 | 145900 | 4537263310 | 8940 | 8930 | 8940 | 8920 | 1733 |
| 410 | 20230609 | 145800 | 4521780240 | 8930 | 8960 | 8970 | 8930 | 2004 |
| 411 | 20230609 | 145700 | 4503819820 | 8970 | 8970 | 8970 | 8960 | 635 |
| 412 | 20230609 | 145600 | 4498124740 | 8970 | 8990 | 8990 | 8960 | 7870 |
| 413 | 20230609 | 145500 | 4427468390 | 8990 | 8990 | 8990 | 8980 | 2076 |
| 414 | 20230609 | 145400 | 4408813520 | 8990 | 8990 | 8990 | 8980 | 1097 |
| 415 | 20230609 | 145300 | 4398954390 | 8990 | 8970 | 8990 | 8970 | 3900 |
| 416 | 20230609 | 145200 | 4363931550 | 8980 | 8980 | 8980 | 8970 | 1649 |
| 417 | 20230609 | 145100 | 4349128720 | 8980 | 8980 | 8980 | 8970 | 989 |
| 418 | 20230609 | 145000 | 4340248420 | 8980 | 8980 | 8980 | 8970 | 2036 |
| 419 | 20230609 | 144900 | 4321972860 | 8980 | 8980 | 8980 | 8970 | 2120 |
| 420 | 20230609 | 144800 | 4302943170 | 8970 | 8980 | 8980 | 8970 | 1237 |
| 421 | 20230609 | 144700 | 4291837740 | 8980 | 8980 | 8980 | 8970 | 3231 |
| 422 | 20230609 | 144600 | 4262829200 | 8970 | 8980 | 8980 | 8970 | 1103 |
| 423 | 20230609 | 144500 | 4252927100 | 8970 | 8980 | 8980 | 8970 | 1422 |
| 424 | 20230609 | 144400 | 4240164260 | 8980 | 8970 | 8980 | 8960 | 3223 |
| 425 | 20230609 | 144300 | 4211248450 | 8970 | 8960 | 8970 | 8950 | 2790 |
| 426 | 20230609 | 144200 | 4186246590 | 8960 | 8940 | 8960 | 8940 | 2643 |
| 427 | 20230609 | 144100 | 4162588520 | 8950 | 8930 | 8950 | 8930 | 4254 |
| 428 | 20230609 | 144000 | 4124556210 | 8940 | 8920 | 8940 | 8910 | 5914 |
| 429 | 20230609 | 143900 | 4071793430 | 8920 | 8910 | 8920 | 8910 | 911 |
| 430 | 20230609 | 143800 | 4063673980 | 8920 | 8920 | 8920 | 8910 | 1237 |
| 431 | 20230609 | 143700 | 4052646640 | 8920 | 8920 | 8920 | 8910 | 823 |
| 432 | 20230609 | 143600 | 4045309770 | 8920 | 8910 | 8920 | 8910 | 1137 |
| 433 | 20230609 | 143500 | 4035175710 | 8910 | 8910 | 8920 | 8910 | 613 |
| 434 | 20230609 | 143400 | 4029711360 | 8920 | 8920 | 8920 | 8910 | 567 |
| 435 | 20230609 | 143300 | 4024656800 | 8920 | 8920 | 8920 | 8910 | 1097 |
| 436 | 20230609 | 143200 | 4014881780 | 8920 | 8920 | 8920 | 8910 | 371 |
| 437 | 20230609 | 143100 | 4011574830 | 8920 | 8910 | 8920 | 8910 | 705 |
| 438 | 20230609 | 143000 | 4005291360 | 8920 | 8920 | 8920 | 8910 | 945 |
| 439 | 20230609 | 142900 | 3996869530 | 8920 | 8920 | 8920 | 8910 | 552 |
| 440 | 20230609 | 142800 | 3991948620 | 8920 | 8910 | 8920 | 8910 | 411 |
| 441 | 20230609 | 142700 | 3988285880 | 8920 | 8910 | 8920 | 8910 | 792 |
| 442 | 20230609 | 142600 | 3981227320 | 8920 | 8920 | 8930 | 8910 | 262 |
| 443 | 20230609 | 142500 | 3978889920 | 8930 | 8910 | 8930 | 8910 | 401 |
| 444 | 20230609 | 142400 | 3975314790 | 8910 | 8930 | 8940 | 8910 | 2400 |
| 445 | 20230609 | 142300 | 3953889760 | 8940 | 8920 | 8940 | 8910 | 967 |
| 446 | 20230609 | 142200 | 3945263450 | 8920 | 8920 | 8920 | 8910 | 8893 |
| 447 | 20230609 | 142100 | 3865944540 | 8920 | 8920 | 8920 | 8910 | 487 |
| 448 | 20230609 | 142000 | 3861605290 | 8910 | 8920 | 8920 | 8910 | 702 |
| 449 | 20230609 | 141900 | 3855350420 | 8920 | 8910 | 8920 | 8910 | 732 |
| 450 | 20230609 | 141800 | 3848828230 | 8920 | 8910 | 8920 | 8910 | 519 |
| 451 | 20230609 | 141700 | 3844203870 | 8920 | 8910 | 8920 | 8910 | 586 |
| 452 | 20230609 | 141600 | 3838982360 | 8910 | 8910 | 8920 | 8910 | 707 |
| 453 | 20230609 | 141500 | 3832682900 | 8910 | 8920 | 8920 | 8910 | 378 |
| 454 | 20230609 | 141400 | 3829314800 | 8910 | 8920 | 8920 | 8910 | 2331 |
| 455 | 20230609 | 141300 | 3808544650 | 8920 | 8910 | 8920 | 8910 | 595 |
| 456 | 20230609 | 141200 | 3803243040 | 8920 | 8920 | 8920 | 8910 | 582 |
| 457 | 20230609 | 141100 | 3798055990 | 8920 | 8920 | 8920 | 8910 | 945 |
| 458 | 20230609 | 141000 | 3789631500 | 8920 | 8920 | 8920 | 8910 | 737 |
| 459 | 20230609 | 140900 | 3783063820 | 8920 | 8920 | 8920 | 8910 | 470 |
| 460 | 20230609 | 140800 | 3778873260 | 8920 | 8920 | 8920 | 8910 | 982 |
| 461 | 20230609 | 140700 | 3770117510 | 8920 | 8920 | 8920 | 8910 | 1905 |
| 462 | 20230609 | 140600 | 3753132570 | 8920 | 8910 | 8920 | 8910 | 715 |
| 463 | 20230609 | 140500 | 3746760500 | 8920 | 8920 | 8920 | 8910 | 552 |
| 464 | 20230609 | 140400 | 3741839400 | 8920 | 8920 | 8920 | 8910 | 345 |
| 465 | 20230609 | 140300 | 3738765350 | 8920 | 8920 | 8920 | 8910 | 590 |
| 466 | 20230609 | 140200 | 3733508070 | 8930 | 8930 | 8940 | 8920 | 2941 |
| 467 | 20230609 | 140100 | 3707244700 | 8930 | 8930 | 8940 | 8930 | 1370 |
| 468 | 20230609 | 140000 | 3695008920 | 8940 | 8920 | 8940 | 8920 | 4947 |
| 469 | 20230609 | 135900 | 3650866300 | 8920 | 8910 | 8920 | 8910 | 773 |
| 470 | 20230609 | 135800 | 3643978370 | 8910 | 8920 | 8920 | 8910 | 335 |
| 471 | 20230609 | 135700 | 3640993460 | 8920 | 8910 | 8920 | 8910 | 791 |
| 472 | 20230609 | 135600 | 3633944160 | 8920 | 8920 | 8920 | 8910 | 584 |
| 473 | 20230609 | 135500 | 3628738160 | 8920 | 8910 | 8920 | 8910 | 719 |
| 474 | 20230609 | 135400 | 3622330910 | 8920 | 8920 | 8920 | 8910 | 430 |
| 475 | 20230609 | 135300 | 3618496270 | 8920 | 8920 | 8920 | 8910 | 2555 |
| 476 | 20230609 | 135200 | 3595712300 | 8920 | 8920 | 8920 | 8910 | 603 |
| 477 | 20230609 | 135100 | 3590336970 | 8920 | 8910 | 8920 | 8910 | 187 |
| 478 | 20230609 | 135000 | 3588670720 | 8920 | 8910 | 8920 | 8910 | 714 |
| 479 | 20230609 | 134900 | 3582307290 | 8920 | 8920 | 8920 | 8910 | 637 |
| 480 | 20230609 | 134800 | 3576628710 | 8910 | 8920 | 8920 | 8910 | 1822 |
| 481 | 20230609 | 134700 | 3560379220 | 8910 | 8920 | 8920 | 8910 | 644 |
| 482 | 20230609 | 134600 | 3554639040 | 8920 | 8920 | 8920 | 8910 | 1503 |
| 483 | 20230609 | 134500 | 3541237770 | 8920 | 8920 | 8920 | 8910 | 933 |
| 484 | 20230609 | 134400 | 3532919370 | 8920 | 8920 | 8930 | 8910 | 3827 |
| 485 | 20230609 | 134300 | 3498782760 | 8930 | 8930 | 8930 | 8920 | 107 |
| 486 | 20230609 | 134200 | 3497828230 | 8930 | 8940 | 8940 | 8920 | 770 |
| 487 | 20230609 | 134100 | 3490959630 | 8930 | 8930 | 8930 | 8920 | 2248 |
| 488 | 20230609 | 134000 | 3470888450 | 8920 | 8930 | 8930 | 8920 | 385 |
| 489 | 20230609 | 133900 | 3467454050 | 8930 | 8930 | 8930 | 8920 | 4274 |
| 490 | 20230609 | 133800 | 3429290500 | 8930 | 8930 | 8930 | 8920 | 572 |
| 491 | 20230609 | 133700 | 3424187940 | 8930 | 8920 | 8930 | 8920 | 244 |
| 492 | 20230609 | 133600 | 3422010930 | 8930 | 8930 | 8930 | 8920 | 586 |
| 493 | 20230609 | 133500 | 3416782980 | 8930 | 8930 | 8930 | 8920 | 1924 |
| 494 | 20230609 | 133400 | 3399605580 | 8930 | 8940 | 8940 | 8920 | 119 |
| 495 | 20230609 | 133300 | 3398543760 | 8920 | 8920 | 8940 | 8920 | 2202 |
| 496 | 20230609 | 133200 | 3378886670 | 8920 | 8910 | 8920 | 8910 | 2710 |
| 497 | 20230609 | 133100 | 3354725270 | 8910 | 8910 | 8920 | 8900 | 733 |
| 498 | 20230609 | 133000 | 3348191730 | 8900 | 8910 | 8920 | 8900 | 10943 |
| 499 | 20230609 | 132900 | 3250694340 | 8910 | 8910 | 8910 | 8900 | 797 |
| 500 | 20230609 | 132800 | 3243598620 | 8910 | 8910 | 8910 | 8900 | 1442 |
| 501 | 20230609 | 132700 | 3230755960 | 8910 | 8910 | 8910 | 8900 | 927 |
| 502 | 20230609 | 132600 | 3222503990 | 8910 | 8900 | 8910 | 8900 | 462 |
| 503 | 20230609 | 132500 | 3218391320 | 8910 | 8900 | 8910 | 8900 | 923 |
| 504 | 20230609 | 132400 | 3210175560 | 8910 | 8910 | 8910 | 8900 | 620 |
| 505 | 20230609 | 132300 | 3204655680 | 8910 | 8900 | 8910 | 8900 | 518 |
| 506 | 20230609 | 132200 | 3200045310 | 8910 | 8900 | 8910 | 8900 | 838 |
| 507 | 20230609 | 132100 | 3192585440 | 8910 | 8910 | 8910 | 8900 | 504 |
| 508 | 20230609 | 132000 | 3188098950 | 8910 | 8900 | 8910 | 8900 | 527 |
| 509 | 20230609 | 131900 | 3183405180 | 8910 | 8910 | 8920 | 8910 | 1216 |
| 510 | 20230609 | 131800 | 3172570340 | 8920 | 8910 | 8920 | 8910 | 583 |
| 511 | 20230609 | 131700 | 3167375660 | 8910 | 8910 | 8920 | 8910 | 297 |
| 512 | 20230609 | 131600 | 3164729290 | 8920 | 8920 | 8920 | 8910 | 644 |
| 513 | 20230609 | 131500 | 3158991080 | 8920 | 8910 | 8920 | 8910 | 194 |
| 514 | 20230609 | 131400 | 3157262480 | 8920 | 8920 | 8920 | 8910 | 531 |
| 515 | 20230609 | 131300 | 3152531070 | 8920 | 8920 | 8920 | 8910 | 344 |
| 516 | 20230609 | 131200 | 3149465950 | 8920 | 8920 | 8930 | 8920 | 843 |
| 517 | 20230609 | 131100 | 3141946330 | 8920 | 8920 | 8930 | 8920 | 944 |
| 518 | 20230609 | 131000 | 3133525820 | 8920 | 8930 | 8930 | 8920 | 845 |
| 519 | 20230609 | 130900 | 3125982660 | 8920 | 8920 | 8930 | 8920 | 372 |
| 520 | 20230609 | 130800 | 3122664380 | 8930 | 8920 | 8930 | 8920 | 1018 |
| 521 | 20230609 | 130700 | 3113583790 | 8920 | 8930 | 8930 | 8920 | 369 |
| 522 | 20230609 | 130600 | 3110291970 | 8920 | 8930 | 8930 | 8920 | 410 |
| 523 | 20230609 | 130500 | 3106634680 | 8930 | 8930 | 8930 | 8920 | 691 |
| 524 | 20230609 | 130400 | 3100470740 | 8930 | 8920 | 8930 | 8920 | 526 |
| 525 | 20230609 | 130300 | 3095777390 | 8930 | 8930 | 8930 | 8920 | 639 |
| 526 | 20230609 | 130200 | 3090073450 | 8920 | 8940 | 8940 | 8920 | 2524 |
| 527 | 20230609 | 130100 | 3067541030 | 8940 | 8940 | 8940 | 8930 | 728 |
| 528 | 20230609 | 130000 | 3061039460 | 8930 | 8950 | 8950 | 8930 | 1577 |
| 529 | 20230609 | 125900 | 3046933560 | 8960 | 8960 | 8960 | 8950 | 227 |
| 530 | 20230609 | 125800 | 3044901790 | 8960 | 8950 | 8960 | 8950 | 357 |
| 531 | 20230609 | 125700 | 3041706470 | 8960 | 8950 | 8960 | 8950 | 312 |
| 532 | 20230609 | 125600 | 3038913760 | 8960 | 8960 | 8970 | 8960 | 3186 |
| 533 | 20230609 | 125500 | 3010367190 | 8960 | 8970 | 8970 | 8960 | 262 |
| 534 | 20230609 | 125400 | 3008019630 | 8960 | 8960 | 8970 | 8960 | 281 |
| 535 | 20230609 | 125300 | 3005501850 | 8960 | 8960 | 8970 | 8960 | 281 |
| 536 | 20230609 | 125200 | 3002984080 | 8960 | 8970 | 8970 | 8960 | 149 |
| 537 | 20230609 | 125100 | 3001648430 | 8970 | 8960 | 8970 | 8960 | 152 |
| 538 | 20230609 | 125000 | 3000286480 | 8970 | 8960 | 8970 | 8960 | 2239 |
| 539 | 20230609 | 124900 | 2980218960 | 8970 | 8960 | 8970 | 8960 | 191 |
| 540 | 20230609 | 124800 | 2978507450 | 8970 | 8970 | 8980 | 8970 | 1643 |
| 541 | 20230609 | 124700 | 2963769610 | 8970 | 8980 | 8980 | 8970 | 326 |
| 542 | 20230609 | 124600 | 2960845360 | 8970 | 8970 | 8980 | 8970 | 2983 |
| 543 | 20230609 | 124500 | 2934086980 | 8970 | 8970 | 8980 | 8970 | 425 |
| 544 | 20230609 | 124400 | 2930274670 | 8980 | 8980 | 8980 | 8970 | 99 |
| 545 | 20230609 | 124300 | 2929386620 | 8970 | 8980 | 8980 | 8970 | 2120 |
| 546 | 20230609 | 124200 | 2910369020 | 8980 | 8980 | 8980 | 8970 | 24 |
| 547 | 20230609 | 124100 | 2910153700 | 8980 | 8980 | 8980 | 8980 | 2042 |
| 548 | 20230609 | 124000 | 2891816540 | 8980 | 8980 | 8980 | 8980 | 2 |
| 549 | 20230609 | 123900 | 2891798580 | 8980 | 8970 | 8980 | 8970 | 3 |
| 550 | 20230609 | 123800 | 2891771650 | 8980 | 8970 | 8980 | 8970 | 227 |
| 551 | 20230609 | 123700 | 2889734590 | 8970 | 8970 | 8970 | 8970 | 400 |
| 552 | 20230609 | 123600 | 2886146590 | 8970 | 8970 | 8980 | 8970 | 3839 |
| 553 | 20230609 | 123500 | 2851710740 | 8980 | 8980 | 8980 | 8980 | 1166 |
| 554 | 20230609 | 123400 | 2841240060 | 8980 | 8980 | 8980 | 8970 | 292 |
| 555 | 20230609 | 123300 | 2838618770 | 8970 | 8970 | 8980 | 8970 | 173 |
| 556 | 20230609 | 123200 | 2837066320 | 8980 | 8970 | 8980 | 8970 | 97 |
| 557 | 20230609 | 123100 | 2836195300 | 8970 | 8980 | 8980 | 8970 | 367 |
| 558 | 20230609 | 123000 | 2832902530 | 8970 | 8980 | 8980 | 8970 | 3221 |
| 559 | 20230609 | 122900 | 2804004980 | 8970 | 8980 | 8980 | 8970 | 449 |
| 560 | 20230609 | 122800 | 2799977350 | 8980 | 8980 | 8980 | 8980 | 272 |
| 561 | 20230609 | 122700 | 2797534790 | 8970 | 8980 | 8980 | 8970 | 16 |
| 562 | 20230609 | 122600 | 2797391230 | 8980 | 8980 | 8980 | 8980 | 307 |
| 563 | 20230609 | 122500 | 2794634370 | 8980 | 8970 | 8980 | 8970 | 81 |
| 564 | 20230609 | 122400 | 2793907000 | 8970 | 8980 | 8980 | 8970 | 108 |
| 565 | 20230609 | 122300 | 2792937260 | 8980 | 8980 | 8980 | 8980 | 1 |
| 566 | 20230609 | 122200 | 2792928280 | 8980 | 8970 | 8980 | 8970 | 979 |
| 567 | 20230609 | 122100 | 2784145510 | 8970 | 8970 | 8970 | 8970 | 1 |
| 568 | 20230609 | 122000 | 2784136540 | 8960 | 8960 | 8970 | 8960 | 255 |
| 569 | 20230609 | 121900 | 2781850510 | 8970 | 8970 | 8970 | 8970 | 484 |
| 570 | 20230609 | 121800 | 2777509030 | 8970 | 8960 | 8970 | 8960 | 64 |
| 571 | 20230609 | 121700 | 2776934970 | 8970 | 8970 | 8970 | 8970 | 88 |
| 572 | 20230609 | 121600 | 2776145610 | 8970 | 8970 | 8970 | 8970 | 331 |
| 573 | 20230609 | 121500 | 2773176540 | 8970 | 8970 | 8970 | 8960 | 159 |
| 574 | 20230609 | 121400 | 2771750330 | 8970 | 8970 | 8970 | 8970 | 59 |
| 575 | 20230609 | 121300 | 2771221100 | 8970 | 8970 | 8970 | 8970 | 166 |
| 576 | 20230609 | 121200 | 2769732080 | 8970 | 8970 | 8970 | 8970 | 84 |
| 577 | 20230609 | 121100 | 2768978600 | 8970 | 8960 | 8970 | 8960 | 10 |
| 578 | 20230609 | 121000 | 2768888990 | 8970 | 8970 | 8970 | 8970 | 4 |
| 579 | 20230609 | 120900 | 2768853110 | 8970 | 8970 | 8970 | 8970 | 152 |
| 580 | 20230609 | 120800 | 2767489670 | 8950 | 8940 | 8970 | 8940 | 4 |
| 581 | 20230609 | 120700 | 2767453870 | 8970 | 8950 | 8970 | 8930 | 3569 |
| 582 | 20230609 | 120600 | 2735525210 | 8960 | 8980 | 8980 | 8950 | 11627 |
| 583 | 20230609 | 120500 | 2631233080 | 8980 | 8980 | 8980 | 8970 | 1288 |
| 584 | 20230609 | 120400 | 2619677710 | 8980 | 8970 | 8980 | 8970 | 300 |
| 585 | 20230609 | 120300 | 2616986110 | 8970 | 8980 | 8980 | 8970 | 253 |
| 586 | 20230609 | 120200 | 2614715240 | 8980 | 8980 | 8980 | 8970 | 445 |
| 587 | 20230609 | 120100 | 2610722510 | 8970 | 8970 | 8980 | 8970 | 319 |
| 588 | 20230609 | 120000 | 2607861060 | 8980 | 8970 | 8980 | 8970 | 141 |
| 589 | 20230609 | 115900 | 2606594910 | 8980 | 8980 | 8980 | 8970 | 295 |
| 590 | 20230609 | 115800 | 2603946740 | 8980 | 8970 | 8980 | 8970 | 386 |
| 591 | 20230609 | 115700 | 2600481710 | 8980 | 8980 | 8980 | 8980 | 309 |
| 592 | 20230609 | 115600 | 2597706890 | 8980 | 8980 | 8980 | 8970 | 377 |
| 593 | 20230609 | 115500 | 2594322320 | 8970 | 8970 | 8980 | 8970 | 198 |
| 594 | 20230609 | 115400 | 2592545580 | 8980 | 8980 | 8980 | 8970 | 290 |
| 595 | 20230609 | 115300 | 2589941390 | 8970 | 8980 | 8980 | 8970 | 451 |
| 596 | 20230609 | 115200 | 2585892280 | 8970 | 8970 | 8980 | 8970 | 392 |
| 597 | 20230609 | 115100 | 2582373020 | 8970 | 8980 | 8980 | 8970 | 342 |
| 598 | 20230609 | 115000 | 2579301870 | 8970 | 8980 | 8980 | 8970 | 189 |
| 599 | 20230609 | 114900 | 2577605050 | 8980 | 8980 | 8980 | 8980 | 354 |
| 600 | 20230609 | 114800 | 2574426130 | 8980 | 8980 | 8980 | 8970 | 386 |
| 601 | 20230609 | 114700 | 2570960160 | 8980 | 8970 | 8980 | 8970 | 327 |
| 602 | 20230609 | 114600 | 2568023970 | 8980 | 8980 | 8980 | 8970 | 712 |
| 603 | 20230609 | 114500 | 2561632720 | 8980 | 8980 | 8980 | 8970 | 292 |
| 604 | 20230609 | 114400 | 2559011280 | 8980 | 8980 | 8980 | 8980 | 418 |
| 605 | 20230609 | 114300 | 2555257640 | 8970 | 8980 | 8980 | 8970 | 211 |
| 606 | 20230609 | 114200 | 2553362900 | 8980 | 8960 | 8980 | 8960 | 4376 |
| 607 | 20230609 | 114100 | 2514137180 | 8960 | 8960 | 8960 | 8960 | 2233 |
| 608 | 20230609 | 114000 | 2494129500 | 8970 | 8970 | 8970 | 8960 | 413 |
| 609 | 20230609 | 113900 | 2490425170 | 8970 | 8950 | 8970 | 8950 | 463 |
| 610 | 20230609 | 113800 | 2486274570 | 8960 | 8960 | 8960 | 8960 | 1250 |
| 611 | 20230609 | 113700 | 2475074570 | 8960 | 8960 | 8960 | 8960 | 480 |
| 612 | 20230609 | 113600 | 2470773770 | 8960 | 8960 | 8960 | 8960 | 277 |
| 613 | 20230609 | 113500 | 2468291850 | 8960 | 8970 | 8970 | 8950 | 3575 |
| 614 | 20230609 | 113400 | 2436257760 | 8970 | 8960 | 8970 | 8960 | 1423 |
| 615 | 20230609 | 113300 | 2423504830 | 8960 | 8960 | 8960 | 8950 | 318 |
| 616 | 20230609 | 113200 | 2420655560 | 8960 | 8950 | 8960 | 8940 | 1668 |
| 617 | 20230609 | 113100 | 2405727270 | 8950 | 8940 | 8950 | 8930 | 4360 |
| 618 | 20230609 | 113000 | 2366746990 | 8940 | 8930 | 8940 | 8930 | 446 |
| 619 | 20230609 | 112900 | 2362759830 | 8940 | 8940 | 8940 | 8940 | 368 |
| 620 | 20230609 | 112800 | 2359469910 | 8940 | 8940 | 8940 | 8940 | 801 |
| 621 | 20230609 | 112700 | 2352308970 | 8940 | 8930 | 8940 | 8930 | 5541 |
| 622 | 20230609 | 112600 | 2302825840 | 8930 | 8930 | 8930 | 8930 | 193 |
| 623 | 20230609 | 112500 | 2301102350 | 8920 | 8920 | 8930 | 8920 | 235 |
| 624 | 20230609 | 112400 | 2299003840 | 8930 | 8920 | 8930 | 8920 | 727 |
| 625 | 20230609 | 112300 | 2292511770 | 8930 | 8930 | 8930 | 8920 | 4377 |
| 626 | 20230609 | 112200 | 2253465170 | 8930 | 8930 | 8930 | 8930 | 228 |
| 627 | 20230609 | 112100 | 2251429130 | 8930 | 8930 | 8930 | 8930 | 80 |
| 628 | 20230609 | 112000 | 2250714730 | 8930 | 8920 | 8930 | 8920 | 403 |
| 629 | 20230609 | 111900 | 2247116010 | 8930 | 8920 | 8930 | 8920 | 608 |
| 630 | 20230609 | 111800 | 2241686690 | 8930 | 8930 | 8930 | 8920 | 606 |
| 631 | 20230609 | 111700 | 2236275990 | 8920 | 8920 | 8930 | 8920 | 180 |
| 632 | 20230609 | 111600 | 2234669560 | 8930 | 8930 | 8930 | 8920 | 476 |
| 633 | 20230609 | 111500 | 2230419420 | 8930 | 8920 | 8930 | 8920 | 420 |
| 634 | 20230609 | 111400 | 2226670120 | 8930 | 8930 | 8930 | 8920 | 342 |
| 635 | 20230609 | 111300 | 2223616070 | 8920 | 8930 | 8930 | 8920 | 1481 |
| 636 | 20230609 | 111200 | 2210390820 | 8930 | 8930 | 8930 | 8920 | 180 |
| 637 | 20230609 | 111100 | 2208783430 | 8930 | 8930 | 8930 | 8930 | 206 |
| 638 | 20230609 | 111000 | 2206943850 | 8920 | 8930 | 8940 | 8920 | 1728 |
| 639 | 20230609 | 110900 | 2191511230 | 8940 | 8930 | 8940 | 8930 | 663 |
| 640 | 20230609 | 110800 | 2185586320 | 8940 | 8930 | 8940 | 8930 | 256 |
| 641 | 20230609 | 110700 | 2183300230 | 8930 | 8930 | 8940 | 8930 | 205 |
| 642 | 20230609 | 110600 | 2181469560 | 8930 | 8920 | 8940 | 8920 | 2276 |
| 643 | 20230609 | 110500 | 2161142470 | 8930 | 8940 | 8940 | 8930 | 5175 |
| 644 | 20230609 | 110400 | 2114926230 | 8940 | 8940 | 8940 | 8930 | 469 |
| 645 | 20230609 | 110300 | 2110733380 | 8940 | 8940 | 8940 | 8940 | 373 |
| 646 | 20230609 | 110200 | 2107398760 | 8930 | 8940 | 8940 | 8930 | 55 |
| 647 | 20230609 | 110100 | 2106907500 | 8930 | 8930 | 8940 | 8930 | 430 |
| 648 | 20230609 | 110000 | 2103067590 | 8920 | 8940 | 8940 | 8920 | 601 |
| 649 | 20230609 | 105900 | 2097704260 | 8920 | 8910 | 8920 | 8910 | 1226 |
| 650 | 20230609 | 105800 | 2086774150 | 8920 | 8940 | 8940 | 8910 | 129 |
| 651 | 20230609 | 105700 | 2085623700 | 8920 | 8910 | 8920 | 8910 | 2850 |
| 652 | 20230609 | 105600 | 2060225970 | 8910 | 8930 | 8940 | 8900 | 12047 |
| 653 | 20230609 | 105500 | 1952903350 | 8940 | 8930 | 8940 | 8930 | 321 |
| 654 | 20230609 | 105400 | 1950033640 | 8950 | 8950 | 8950 | 8940 | 768 |
| 655 | 20230609 | 105300 | 1943165520 | 8950 | 8940 | 8950 | 8940 | 229 |
| 656 | 20230609 | 105200 | 1941116670 | 8950 | 8940 | 8950 | 8930 | 1710 |
| 657 | 20230609 | 105100 | 1925831540 | 8940 | 8930 | 8940 | 8930 | 1403 |
| 658 | 20230609 | 105000 | 1913300810 | 8940 | 8930 | 8940 | 8930 | 279 |
| 659 | 20230609 | 104900 | 1910808570 | 8940 | 8920 | 8940 | 8910 | 2529 |
| 660 | 20230609 | 104800 | 1888234530 | 8920 | 8910 | 8920 | 8910 | 143 |
| 661 | 20230609 | 104700 | 1886960380 | 8910 | 8910 | 8920 | 8910 | 455 |
| 662 | 20230609 | 104600 | 1882904300 | 8910 | 8920 | 8920 | 8910 | 2457 |
| 663 | 20230609 | 104500 | 1861009550 | 8920 | 8920 | 8920 | 8920 | 374 |
| 664 | 20230609 | 104400 | 1857673470 | 8920 | 8920 | 8920 | 8910 | 704 |
| 665 | 20230609 | 104300 | 1851393800 | 8910 | 8920 | 8920 | 8910 | 1055 |
| 666 | 20230609 | 104200 | 1841993730 | 8920 | 8920 | 8920 | 8910 | 368 |
| 667 | 20230609 | 104100 | 1838712540 | 8920 | 8900 | 8920 | 8900 | 158 |
| 668 | 20230609 | 104000 | 1837305450 | 8900 | 8930 | 8930 | 8900 | 5766 |
| 669 | 20230609 | 103900 | 1785878270 | 8930 | 8930 | 8930 | 8930 | 655 |
| 670 | 20230609 | 103800 | 1780029120 | 8940 | 8940 | 8950 | 8940 | 2073 |
| 671 | 20230609 | 103700 | 1761496490 | 8940 | 8950 | 8950 | 8940 | 393 |
| 672 | 20230609 | 103600 | 1757980810 | 8950 | 8950 | 8950 | 8950 | 471 |
| 673 | 20230609 | 103500 | 1753765360 | 8950 | 8940 | 8950 | 8940 | 323 |
| 674 | 20230609 | 103400 | 1750877470 | 8940 | 8940 | 8940 | 8930 | 2622 |
| 675 | 20230609 | 103300 | 1727459360 | 8940 | 8940 | 8940 | 8940 | 1101 |
| 676 | 20230609 | 103200 | 1717616420 | 8960 | 8950 | 8960 | 8940 | 5808 |
| 677 | 20230609 | 103100 | 1665634950 | 8960 | 8960 | 8970 | 8960 | 1233 |
| 678 | 20230609 | 103000 | 1654586940 | 8960 | 8960 | 8970 | 8950 | 2162 |
| 679 | 20230609 | 102900 | 1635215090 | 8960 | 8980 | 8980 | 8960 | 1694 |
| 680 | 20230609 | 102800 | 1620035330 | 8970 | 8980 | 8980 | 8970 | 1616 |
| 681 | 20230609 | 102700 | 1605537420 | 8980 | 8970 | 8980 | 8970 | 1710 |
| 682 | 20230609 | 102600 | 1590198180 | 8960 | 8970 | 8970 | 8960 | 4697 |
| 683 | 20230609 | 102500 | 1548088250 | 8970 | 8960 | 8970 | 8960 | 180 |
| 684 | 20230609 | 102400 | 1546473690 | 8970 | 8970 | 8970 | 8960 | 487 |
| 685 | 20230609 | 102300 | 1542106240 | 8970 | 8960 | 8970 | 8950 | 681 |
| 686 | 20230609 | 102200 | 1536004240 | 8960 | 8960 | 8960 | 8950 | 1158 |
| 687 | 20230609 | 102100 | 1525628610 | 8960 | 8950 | 8960 | 8950 | 588 |
| 688 | 20230609 | 102000 | 1520364410 | 8950 | 8960 | 8960 | 8950 | 1974 |
| 689 | 20230609 | 101900 | 1502694860 | 8960 | 8950 | 8960 | 8950 | 633 |
| 690 | 20230609 | 101800 | 1497027240 | 8950 | 8950 | 8950 | 8940 | 364 |
| 691 | 20230609 | 101700 | 1493769450 | 8950 | 8950 | 8960 | 8940 | 964 |
| 692 | 20230609 | 101600 | 1485146180 | 8950 | 8950 | 8970 | 8950 | 696 |
| 693 | 20230609 | 101500 | 1478915640 | 8950 | 8960 | 8960 | 8940 | 543 |
| 694 | 20230609 | 101400 | 1474054870 | 8960 | 8950 | 8960 | 8940 | 1505 |
| 695 | 20230609 | 101300 | 1460587010 | 8950 | 8940 | 8950 | 8930 | 1487 |
| 696 | 20230609 | 101200 | 1447293210 | 8940 | 8940 | 8940 | 8940 | 275 |
| 697 | 20230609 | 101100 | 1444834710 | 8940 | 8950 | 8950 | 8940 | 4478 |
| 698 | 20230609 | 101000 | 1404798270 | 8950 | 8950 | 8950 | 8940 | 917 |
| 699 | 20230609 | 100900 | 1396598250 | 8950 | 8930 | 8950 | 8930 | 1828 |
| 700 | 20230609 | 100800 | 1380255820 | 8940 | 8940 | 8940 | 8940 | 523 |
| 701 | 20230609 | 100700 | 1375580200 | 8940 | 8930 | 8940 | 8930 | 163 |
| 702 | 20230609 | 100600 | 1374123720 | 8940 | 8930 | 8940 | 8930 | 915 |
| 703 | 20230609 | 100500 | 1365952170 | 8930 | 8930 | 8930 | 8930 | 893 |
| 704 | 20230609 | 100400 | 1357977680 | 8930 | 8930 | 8930 | 8920 | 822 |
| 705 | 20230609 | 100300 | 1350637230 | 8930 | 8910 | 8930 | 8910 | 269 |
| 706 | 20230609 | 100200 | 1348236220 | 8930 | 8920 | 8930 | 8920 | 452 |
| 707 | 20230609 | 100100 | 1344202700 | 8920 | 8930 | 8930 | 8910 | 192 |
| 708 | 20230609 | 100000 | 1342490520 | 8930 | 8930 | 8930 | 8910 | 1490 |
| 709 | 20230609 | 095900 | 1329202760 | 8930 | 8900 | 8930 | 8900 | 2710 |
| 710 | 20230609 | 095800 | 1305030020 | 8910 | 8900 | 8920 | 8880 | 710 |
| 711 | 20230609 | 095700 | 1298709800 | 8900 | 8900 | 8900 | 8890 | 1099 |
| 712 | 20230609 | 095600 | 1288928710 | 8900 | 8890 | 8900 | 8880 | 400 |
| 713 | 20230609 | 095500 | 1285371420 | 8900 | 8890 | 8900 | 8880 | 398 |
| 714 | 20230609 | 095400 | 1281834040 | 8900 | 8900 | 8900 | 8880 | 393 |
| 715 | 20230609 | 095300 | 1278338500 | 8900 | 8880 | 8900 | 8870 | 868 |
| 716 | 20230609 | 095200 | 1270628550 | 8870 | 8880 | 8880 | 8870 | 247 |
| 717 | 20230609 | 095100 | 1268435210 | 8880 | 8880 | 8880 | 8870 | 670 |
| 718 | 20230609 | 095000 | 1262485620 | 8880 | 8880 | 8880 | 8870 | 493 |
| 719 | 20230609 | 094900 | 1258107820 | 8880 | 8900 | 8900 | 8870 | 1067 |
| 720 | 20230609 | 094800 | 1248631090 | 8900 | 8880 | 8910 | 8880 | 973 |
| 721 | 20230609 | 094700 | 1239973100 | 8900 | 8880 | 8900 | 8880 | 925 |
| 722 | 20230609 | 094600 | 1231758560 | 8870 | 8880 | 8880 | 8870 | 9 |
| 723 | 20230609 | 094500 | 1231678660 | 8880 | 8880 | 8880 | 8870 | 348 |
| 724 | 20230609 | 094400 | 1228588540 | 8870 | 8880 | 8880 | 8870 | 538 |
| 725 | 20230609 | 094300 | 1223811370 | 8880 | 8890 | 8910 | 8870 | 2116 |
| 726 | 20230609 | 094200 | 1205012160 | 8900 | 8900 | 8920 | 8900 | 476 |
| 727 | 20230609 | 094100 | 1200774530 | 8900 | 8900 | 8900 | 8880 | 527 |
| 728 | 20230609 | 094000 | 1196088230 | 8900 | 8870 | 8900 | 8870 | 2782 |
| 729 | 20230609 | 093900 | 1171353860 | 8880 | 8870 | 8880 | 8870 | 924 |
| 730 | 20230609 | 093800 | 1163155930 | 8870 | 8910 | 8910 | 8870 | 2779 |
| 731 | 20230609 | 093700 | 1138430090 | 8910 | 8930 | 8930 | 8910 | 297 |
| 732 | 20230609 | 093600 | 1135783730 | 8930 | 8930 | 8940 | 8900 | 790 |
| 733 | 20230609 | 093500 | 1128737500 | 8920 | 8920 | 8920 | 8910 | 309 |
| 734 | 20230609 | 093400 | 1125982020 | 8920 | 8930 | 8930 | 8900 | 2860 |
| 735 | 20230609 | 093300 | 1100494150 | 8930 | 8910 | 8970 | 8910 | 4565 |
| 736 | 20230609 | 093200 | 1059624880 | 8910 | 8930 | 8930 | 8910 | 694 |
| 737 | 20230609 | 093100 | 1053440650 | 8930 | 8940 | 8940 | 8900 | 266 |
| 738 | 20230609 | 093000 | 1051067250 | 8900 | 8960 | 8960 | 8900 | 4096 |
| 739 | 20230609 | 092900 | 1014479070 | 8960 | 8980 | 8980 | 8960 | 2239 |
| 740 | 20230609 | 092800 | 994389530 | 8980 | 8990 | 8990 | 8930 | 4269 |
| 741 | 20230609 | 092700 | 956066360 | 8990 | 9000 | 9010 | 8970 | 3204 |
| 742 | 20230609 | 092600 | 927255120 | 9000 | 9030 | 9030 | 9000 | 2414 |
| 743 | 20230609 | 092500 | 905484860 | 9030 | 9020 | 9030 | 9010 | 2138 |
| 744 | 20230609 | 092400 | 886195780 | 9020 | 9030 | 9030 | 9020 | 2594 |
| 745 | 20230609 | 092300 | 862785030 | 9030 | 9010 | 9030 | 9010 | 2905 |
| 746 | 20230609 | 092200 | 836569530 | 9010 | 9000 | 9020 | 8990 | 2966 |
| 747 | 20230609 | 092100 | 809850140 | 9000 | 8990 | 9000 | 8980 | 6858 |
| 748 | 20230609 | 092000 | 748166820 | 8990 | 8980 | 8990 | 8970 | 2561 |
| 749 | 20230609 | 091900 | 725166680 | 8980 | 8970 | 8980 | 8970 | 1421 |
| 750 | 20230609 | 091800 | 712408190 | 8970 | 8970 | 8980 | 8960 | 2102 |
| 751 | 20230609 | 091700 | 693540460 | 8970 | 8950 | 8970 | 8940 | 9863 |
| 752 | 20230609 | 091600 | 605217830 | 8950 | 8960 | 8960 | 8940 | 4652 |
| 753 | 20230609 | 091500 | 563591920 | 8960 | 8950 | 8960 | 8930 | 3595 |
| 754 | 20230609 | 091400 | 531410790 | 8950 | 8940 | 8950 | 8930 | 3439 |
| 755 | 20230609 | 091300 | 500668360 | 8930 | 8930 | 8940 | 8920 | 1359 |
| 756 | 20230609 | 091200 | 488529950 | 8930 | 8930 | 8950 | 8920 | 3662 |
| 757 | 20230609 | 091100 | 455786930 | 8930 | 8920 | 8950 | 8920 | 2590 |
| 758 | 20230609 | 091000 | 432658440 | 8920 | 8880 | 8930 | 8870 | 10831 |
| 759 | 20230609 | 090900 | 336245520 | 8880 | 8850 | 8890 | 8850 | 6376 |
| 760 | 20230609 | 090800 | 279703110 | 8850 | 8870 | 8880 | 8850 | 4207 |
| 761 | 20230609 | 090700 | 242415360 | 8870 | 8870 | 8880 | 8860 | 2936 |
| 762 | 20230609 | 090600 | 216376200 | 8870 | 8860 | 8870 | 8860 | 5266 |
| 763 | 20230609 | 090500 | 169698470 | 8870 | 8870 | 8880 | 8860 | 1962 |
| 764 | 20230609 | 090400 | 152294860 | 8870 | 8870 | 8880 | 8860 | 2604 |
| 765 | 20230609 | 090300 | 129190330 | 8860 | 8820 | 8860 | 8810 | 3140 |
| 766 | 20230609 | 090200 | 101438370 | 8820 | 8800 | 8830 | 8780 | 7451 |
| 767 | 20230609 | 090100 | 35845050 | 8800 | 8810 | 8810 | 8800 | 1501 |
| 768 | 20230609 | 090000 | 22625940 | 8810 | 8810 | 8810 | 8800 | 2569 |