33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 18353 |
| 3 | 20230808 | 200600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230808 | 200500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230808 | 200400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230808 | 200300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230808 | 200200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230808 | 200100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230808 | 200000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230808 | 195900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230808 | 195800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230808 | 195700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230808 | 195600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230808 | 195500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230808 | 195400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230808 | 195300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230808 | 195200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230808 | 195100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230808 | 195000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230808 | 194900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230808 | 194800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230808 | 194700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230808 | 194600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230808 | 194500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230808 | 194400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230808 | 194300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230808 | 194200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230808 | 194100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230808 | 194000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230808 | 193900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230808 | 193800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230808 | 193700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 18353 |
| 33 | 20230808 | 193600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230808 | 193500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230808 | 193400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230808 | 193300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230808 | 193200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230808 | 193100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230808 | 193000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230808 | 192900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230808 | 192800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230808 | 192700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230808 | 192600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230808 | 192500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230808 | 192400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230808 | 192300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230808 | 192200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230808 | 192100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230808 | 192000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230808 | 191900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230808 | 191800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230808 | 191700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230808 | 191600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230808 | 191500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230808 | 191400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230808 | 191300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230808 | 191200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230808 | 191100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230808 | 191000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230808 | 190900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230808 | 190800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230808 | 190700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 18353 |
| 63 | 20230808 | 190600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230808 | 190500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230808 | 190400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230808 | 190300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230808 | 190200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230808 | 190100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230808 | 190000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230808 | 185900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230808 | 185800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230808 | 185700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230808 | 185600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230808 | 185500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230808 | 185400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230808 | 185300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230808 | 185200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230808 | 185100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230808 | 185000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230808 | 184900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230808 | 184800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230808 | 184700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230808 | 184600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230808 | 184500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230808 | 184400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230808 | 184300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230808 | 184200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230808 | 184100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230808 | 184000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230808 | 183900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230808 | 183800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230808 | 183700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 18353 |
| 93 | 20230808 | 183600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230808 | 183500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230808 | 183400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230808 | 183300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230808 | 183200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230808 | 183100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230808 | 183000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230808 | 182900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230808 | 182800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230808 | 182700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230808 | 182600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230808 | 182500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230808 | 182400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230808 | 182300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230808 | 182200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230808 | 182100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230808 | 182000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230808 | 181900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230808 | 181800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230808 | 181700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230808 | 181600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230808 | 181500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230808 | 181400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230808 | 181300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230808 | 181200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230808 | 181100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230808 | 181000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230808 | 180900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230808 | 180800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230808 | 180700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 18353 |
| 123 | 20230808 | 180600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230808 | 180500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230808 | 180400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230808 | 180300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230808 | 180200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230808 | 180100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230808 | 180000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230808 | 175900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230808 | 175800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230808 | 175700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230808 | 175600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230808 | 175500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230808 | 175400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230808 | 175300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230808 | 175200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230808 | 175100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230808 | 175000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230808 | 174900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230808 | 174800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230808 | 174700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230808 | 174600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230808 | 174500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230808 | 174400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230808 | 174300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230808 | 174200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230808 | 174100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230808 | 174000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230808 | 173900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230808 | 173800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230808 | 173700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 18353 |
| 153 | 20230808 | 173600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230808 | 173500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230808 | 173400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230808 | 173300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230808 | 173200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230808 | 173100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230808 | 173000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230808 | 172900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230808 | 172800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230808 | 172700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230808 | 172600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230808 | 172500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230808 | 172400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230808 | 172300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230808 | 172200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230808 | 172100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230808 | 172000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230808 | 171900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230808 | 171800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230808 | 171700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230808 | 171600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230808 | 171500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230808 | 171400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230808 | 171300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230808 | 171200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230808 | 171100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230808 | 171000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230808 | 170900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230808 | 170800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230808 | 170700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 18353 |
| 183 | 20230808 | 170600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230808 | 170500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230808 | 170400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230808 | 170300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230808 | 170200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230808 | 170100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230808 | 170000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230808 | 165900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230808 | 165800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230808 | 165700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230808 | 165600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230808 | 165500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230808 | 165400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230808 | 165300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230808 | 165200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20230808 | 165100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20230808 | 165000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20230808 | 164900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20230808 | 164800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20230808 | 164700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20230808 | 164600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20230808 | 164500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20230808 | 164400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20230808 | 164300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20230808 | 164200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20230808 | 164100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20230808 | 164000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20230808 | 163900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20230808 | 163800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20230808 | 163700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 18353 |
| 213 | 20230808 | 163600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20230808 | 163500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20230808 | 163400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20230808 | 163300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20230808 | 163200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20230808 | 163100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20230808 | 163000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20230808 | 162900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20230808 | 162800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20230808 | 162700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20230808 | 162600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20230808 | 162500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20230808 | 162400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20230808 | 162300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20230808 | 162200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20230808 | 162100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20230808 | 162000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20230808 | 161900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20230808 | 161800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20230808 | 161700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20230808 | 161600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20230808 | 161500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20230808 | 161400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20230808 | 161300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20230808 | 161200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20230808 | 161100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20230808 | 161000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20230808 | 160900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20230808 | 160800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20230808 | 160700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 18353 |
| 243 | 20230808 | 160600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20230808 | 160500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20230808 | 160400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20230808 | 160300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20230808 | 160200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20230808 | 160100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20230808 | 160000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20230808 | 155900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20230808 | 155800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20230808 | 155700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20230808 | 155600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20230808 | 155500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20230808 | 155400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20230808 | 155300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20230808 | 155200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20230808 | 155100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20230808 | 155000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20230808 | 154900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20230808 | 154800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20230808 | 154700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20230808 | 154600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20230808 | 154500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20230808 | 154400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20230808 | 154300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20230808 | 154200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20230808 | 154100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20230808 | 154000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20230808 | 153900 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20230808 | 153800 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20230808 | 153700 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 18353 |
| 273 | 20230808 | 153600 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20230808 | 153500 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20230808 | 153400 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20230808 | 153300 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20230808 | 153200 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20230808 | 153100 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20230808 | 153000 | 5209875830 | 8900 | 8900 | 8900 | 8900 | 18353 |
| 280 | 20230808 | 152900 | 5046534130 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20230808 | 152800 | 5046534130 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20230808 | 152700 | 5046534130 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20230808 | 152600 | 5046534130 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20230808 | 152500 | 5046534130 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20230808 | 152400 | 5046534130 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20230808 | 152300 | 5046534130 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20230808 | 152200 | 5046534130 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20230808 | 152100 | 5046534130 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20230808 | 152000 | 5046534130 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20230808 | 151900 | 5046534130 | 8890 | 8890 | 8890 | 8880 | 223 |
| 291 | 20230808 | 151800 | 5044551860 | 8890 | 8860 | 8890 | 8860 | 248 |
| 292 | 20230808 | 151700 | 5042351170 | 8860 | 8850 | 8890 | 8850 | 369 |
| 293 | 20230808 | 151600 | 5039078370 | 8880 | 8850 | 8880 | 8850 | 893 |
| 294 | 20230808 | 151500 | 5031158900 | 8860 | 8850 | 8870 | 8840 | 8204 |
| 295 | 20230808 | 151400 | 4958553600 | 8840 | 8840 | 8850 | 8840 | 1923 |
| 296 | 20230808 | 151300 | 4941554030 | 8850 | 8840 | 8850 | 8840 | 428 |
| 297 | 20230808 | 151200 | 4937769400 | 8840 | 8840 | 8850 | 8840 | 259 |
| 298 | 20230808 | 151100 | 4935478010 | 8840 | 8840 | 8850 | 8840 | 204 |
| 299 | 20230808 | 151000 | 4933674500 | 8840 | 8870 | 8870 | 8840 | 2075 |
| 300 | 20230808 | 150900 | 4915306080 | 8860 | 8860 | 8860 | 8860 | 24 |
| 301 | 20230808 | 150800 | 4915093440 | 8860 | 8860 | 8890 | 8850 | 309 |
| 302 | 20230808 | 150700 | 4912355040 | 8860 | 8850 | 8870 | 8840 | 1600 |
| 303 | 20230808 | 150600 | 4898192710 | 8860 | 8890 | 8900 | 8850 | 1615 |
| 304 | 20230808 | 150500 | 4883867420 | 8890 | 8900 | 8900 | 8890 | 366 |
| 305 | 20230808 | 150400 | 4880610520 | 8900 | 8900 | 8900 | 8880 | 515 |
| 306 | 20230808 | 150300 | 4876034640 | 8900 | 8890 | 8900 | 8890 | 900 |
| 307 | 20230808 | 150200 | 4868026340 | 8880 | 8880 | 8890 | 8880 | 132 |
| 308 | 20230808 | 150100 | 4866853320 | 8890 | 8890 | 8890 | 8870 | 267 |
| 309 | 20230808 | 150000 | 4864482350 | 8890 | 8890 | 8910 | 8860 | 1194 |
| 310 | 20230808 | 145900 | 4853858300 | 8860 | 8840 | 8910 | 8840 | 750 |
| 311 | 20230808 | 145800 | 4847213560 | 8840 | 8840 | 8860 | 8840 | 1535 |
| 312 | 20230808 | 145700 | 4833628640 | 8840 | 8860 | 8860 | 8840 | 5677 |
| 313 | 20230808 | 145600 | 4783394410 | 8860 | 8860 | 8870 | 8860 | 603 |
| 314 | 20230808 | 145500 | 4778051530 | 8860 | 8850 | 8860 | 8850 | 54 |
| 315 | 20230808 | 145400 | 4777573210 | 8840 | 8850 | 8860 | 8840 | 1679 |
| 316 | 20230808 | 145300 | 4762711430 | 8850 | 8870 | 8870 | 8850 | 2250 |
| 317 | 20230808 | 145200 | 4742763330 | 8860 | 8870 | 8870 | 8850 | 3736 |
| 318 | 20230808 | 145100 | 4709670570 | 8880 | 8880 | 8880 | 8870 | 850 |
| 319 | 20230808 | 145000 | 4702128120 | 8880 | 8900 | 8910 | 8870 | 3008 |
| 320 | 20230808 | 144900 | 4675382100 | 8900 | 8900 | 8910 | 8900 | 199 |
| 321 | 20230808 | 144800 | 4673610720 | 8900 | 8900 | 8910 | 8900 | 446 |
| 322 | 20230808 | 144700 | 4669637450 | 8900 | 8900 | 8900 | 8900 | 95 |
| 323 | 20230808 | 144600 | 4668791950 | 8910 | 8920 | 8920 | 8900 | 3087 |
| 324 | 20230808 | 144500 | 4641274430 | 8920 | 8920 | 8940 | 8920 | 2238 |
| 325 | 20230808 | 144400 | 4621287650 | 8920 | 8920 | 8930 | 8920 | 530 |
| 326 | 20230808 | 144300 | 4616555360 | 8920 | 8920 | 8930 | 8920 | 126 |
| 327 | 20230808 | 144200 | 4615431230 | 8920 | 8930 | 8930 | 8920 | 1165 |
| 328 | 20230808 | 144100 | 4605028960 | 8920 | 8920 | 8940 | 8920 | 491 |
| 329 | 20230808 | 144000 | 4600644310 | 8920 | 8910 | 8920 | 8910 | 1932 |
| 330 | 20230808 | 143900 | 4583411410 | 8910 | 8910 | 8920 | 8910 | 617 |
| 331 | 20230808 | 143800 | 4577910650 | 8910 | 8910 | 8920 | 8910 | 1368 |
| 332 | 20230808 | 143700 | 4565708810 | 8910 | 8910 | 8920 | 8910 | 191 |
| 333 | 20230808 | 143600 | 4564005730 | 8910 | 8910 | 8920 | 8910 | 272 |
| 334 | 20230808 | 143500 | 4561581220 | 8920 | 8910 | 8920 | 8910 | 655 |
| 335 | 20230808 | 143400 | 4555739150 | 8910 | 8920 | 8920 | 8910 | 222 |
| 336 | 20230808 | 143300 | 4553759370 | 8910 | 8900 | 8910 | 8900 | 874 |
| 337 | 20230808 | 143200 | 4545972420 | 8900 | 8910 | 8910 | 8900 | 560 |
| 338 | 20230808 | 143100 | 4540985260 | 8910 | 8920 | 8920 | 8900 | 555 |
| 339 | 20230808 | 143000 | 4536040190 | 8920 | 8920 | 8920 | 8910 | 329 |
| 340 | 20230808 | 142900 | 4533108470 | 8920 | 8910 | 8920 | 8910 | 364 |
| 341 | 20230808 | 142800 | 4529863770 | 8900 | 8910 | 8920 | 8900 | 1347 |
| 342 | 20230808 | 142700 | 4517858750 | 8910 | 8910 | 8910 | 8900 | 963 |
| 343 | 20230808 | 142600 | 4509279000 | 8910 | 8910 | 8910 | 8900 | 512 |
| 344 | 20230808 | 142500 | 4504717600 | 8910 | 8900 | 8910 | 8900 | 1381 |
| 345 | 20230808 | 142400 | 4492425170 | 8900 | 8910 | 8910 | 8900 | 176 |
| 346 | 20230808 | 142300 | 4490858650 | 8910 | 8930 | 8930 | 8900 | 2487 |
| 347 | 20230808 | 142200 | 4468672820 | 8940 | 8950 | 8950 | 8930 | 929 |
| 348 | 20230808 | 142100 | 4460367720 | 8950 | 8940 | 8950 | 8940 | 1973 |
| 349 | 20230808 | 142000 | 4442723160 | 8940 | 8940 | 8940 | 8930 | 140 |
| 350 | 20230808 | 141900 | 4441471660 | 8940 | 8940 | 8940 | 8930 | 740 |
| 351 | 20230808 | 141800 | 4434859560 | 8940 | 8930 | 8940 | 8930 | 563 |
| 352 | 20230808 | 141700 | 4429827960 | 8940 | 8930 | 8950 | 8930 | 1879 |
| 353 | 20230808 | 141600 | 4413033930 | 8920 | 8930 | 8930 | 8920 | 177 |
| 354 | 20230808 | 141500 | 4411453460 | 8920 | 8920 | 8930 | 8920 | 275 |
| 355 | 20230808 | 141400 | 4408998120 | 8930 | 8930 | 8930 | 8920 | 1288 |
| 356 | 20230808 | 141300 | 4397496700 | 8930 | 8930 | 8930 | 8920 | 230 |
| 357 | 20230808 | 141200 | 4395442960 | 8930 | 8930 | 8930 | 8920 | 405 |
| 358 | 20230808 | 141100 | 4391826400 | 8920 | 8920 | 8930 | 8920 | 506 |
| 359 | 20230808 | 141000 | 4387311340 | 8920 | 8940 | 8940 | 8920 | 1151 |
| 360 | 20230808 | 140900 | 4377033830 | 8940 | 8950 | 8950 | 8930 | 244 |
| 361 | 20230808 | 140800 | 4374852370 | 8950 | 8950 | 8960 | 8940 | 1736 |
| 362 | 20230808 | 140700 | 4359329460 | 8950 | 8950 | 8960 | 8940 | 1353 |
| 363 | 20230808 | 140600 | 4347218880 | 8950 | 8950 | 8950 | 8940 | 707 |
| 364 | 20230808 | 140500 | 4340893090 | 8950 | 8950 | 8950 | 8940 | 136 |
| 365 | 20230808 | 140400 | 4339676040 | 8940 | 8940 | 8950 | 8940 | 193 |
| 366 | 20230808 | 140300 | 4337949620 | 8940 | 8950 | 8950 | 8940 | 550 |
| 367 | 20230808 | 140200 | 4333027320 | 8950 | 8950 | 8960 | 8940 | 1071 |
| 368 | 20230808 | 140100 | 4323433850 | 8950 | 8960 | 8960 | 8950 | 1167 |
| 369 | 20230808 | 140000 | 4312988820 | 8950 | 8950 | 8960 | 8950 | 1261 |
| 370 | 20230808 | 135900 | 4301702700 | 8950 | 8950 | 8960 | 8950 | 1547 |
| 371 | 20230808 | 135800 | 4287852160 | 8950 | 8960 | 8960 | 8950 | 413 |
| 372 | 20230808 | 135700 | 4284154700 | 8960 | 8960 | 8960 | 8960 | 195 |
| 373 | 20230808 | 135600 | 4282407500 | 8960 | 8950 | 8960 | 8950 | 1128 |
| 374 | 20230808 | 135500 | 4272311550 | 8960 | 8960 | 8960 | 8950 | 269 |
| 375 | 20230808 | 135400 | 4269901320 | 8960 | 8950 | 8960 | 8950 | 1288 |
| 376 | 20230808 | 135300 | 4258361220 | 8960 | 8960 | 8960 | 8950 | 1259 |
| 377 | 20230808 | 135200 | 4247080690 | 8960 | 8960 | 8960 | 8960 | 342 |
| 378 | 20230808 | 135100 | 4244016370 | 8950 | 8950 | 8950 | 8950 | 129 |
| 379 | 20230808 | 135000 | 4242861820 | 8950 | 8960 | 8970 | 8950 | 3105 |
| 380 | 20230808 | 134900 | 4215055570 | 8960 | 8960 | 8970 | 8950 | 2332 |
| 381 | 20230808 | 134800 | 4194159860 | 8960 | 8950 | 8960 | 8950 | 267 |
| 382 | 20230808 | 134700 | 4191768090 | 8950 | 8950 | 8960 | 8950 | 180 |
| 383 | 20230808 | 134600 | 4190156840 | 8960 | 8950 | 8960 | 8950 | 442 |
| 384 | 20230808 | 134500 | 4186196720 | 8950 | 8950 | 8960 | 8950 | 246 |
| 385 | 20230808 | 134400 | 4183992680 | 8960 | 8960 | 8960 | 8960 | 509 |
| 386 | 20230808 | 134300 | 4179432040 | 8960 | 8970 | 8970 | 8960 | 454 |
| 387 | 20230808 | 134200 | 4175361980 | 8970 | 8950 | 8970 | 8950 | 1573 |
| 388 | 20230808 | 134100 | 4161265450 | 8960 | 8950 | 8960 | 8950 | 299 |
| 389 | 20230808 | 134000 | 4158586420 | 8950 | 8960 | 8960 | 8950 | 258 |
| 390 | 20230808 | 133900 | 4156274870 | 8960 | 8960 | 8970 | 8960 | 2176 |
| 391 | 20230808 | 133800 | 4136773610 | 8950 | 8950 | 8960 | 8950 | 409 |
| 392 | 20230808 | 133700 | 4133109260 | 8960 | 8960 | 8960 | 8960 | 648 |
| 393 | 20230808 | 133600 | 4127303180 | 8960 | 8960 | 8960 | 8950 | 424 |
| 394 | 20230808 | 133500 | 4123504250 | 8960 | 8960 | 8960 | 8960 | 1201 |
| 395 | 20230808 | 133400 | 4112743290 | 8960 | 8950 | 8960 | 8950 | 992 |
| 396 | 20230808 | 133300 | 4103859280 | 8960 | 8960 | 8960 | 8960 | 223 |
| 397 | 20230808 | 133200 | 4101861200 | 8960 | 8960 | 8960 | 8950 | 1175 |
| 398 | 20230808 | 133100 | 4091333310 | 8960 | 8950 | 8960 | 8950 | 309 |
| 399 | 20230808 | 133000 | 4088566150 | 8960 | 8960 | 8960 | 8950 | 418 |
| 400 | 20230808 | 132900 | 4084822070 | 8950 | 8960 | 8960 | 8950 | 275 |
| 401 | 20230808 | 132800 | 4082358250 | 8950 | 8960 | 8960 | 8950 | 18 |
| 402 | 20230808 | 132700 | 4082197000 | 8950 | 8950 | 8960 | 8950 | 301 |
| 403 | 20230808 | 132600 | 4079501230 | 8950 | 8950 | 8960 | 8950 | 1234 |
| 404 | 20230808 | 132500 | 4068454260 | 8950 | 8960 | 8960 | 8950 | 1210 |
| 405 | 20230808 | 132400 | 4057612850 | 8960 | 8950 | 8960 | 8950 | 432 |
| 406 | 20230808 | 132300 | 4053742370 | 8960 | 8960 | 8960 | 8960 | 261 |
| 407 | 20230808 | 132200 | 4051403810 | 8960 | 8960 | 8960 | 8950 | 573 |
| 408 | 20230808 | 132100 | 4046270350 | 8950 | 8950 | 8960 | 8950 | 1079 |
| 409 | 20230808 | 132000 | 4036602720 | 8960 | 8950 | 8960 | 8930 | 864 |
| 410 | 20230808 | 131900 | 4028875060 | 8950 | 8960 | 8960 | 8950 | 234 |
| 411 | 20230808 | 131800 | 4026778580 | 8960 | 8960 | 8960 | 8960 | 1120 |
| 412 | 20230808 | 131700 | 4016743380 | 8960 | 8950 | 8960 | 8940 | 783 |
| 413 | 20230808 | 131600 | 4009737160 | 8950 | 8970 | 8970 | 8950 | 837 |
| 414 | 20230808 | 131500 | 4002238000 | 8970 | 8970 | 8970 | 8970 | 394 |
| 415 | 20230808 | 131400 | 3998703820 | 8970 | 8950 | 8970 | 8950 | 1032 |
| 416 | 20230808 | 131300 | 3989446960 | 8960 | 8970 | 8970 | 8950 | 2462 |
| 417 | 20230808 | 131200 | 3967398730 | 8960 | 8960 | 8970 | 8950 | 2080 |
| 418 | 20230808 | 131100 | 3948758310 | 8970 | 8970 | 8970 | 8970 | 1249 |
| 419 | 20230808 | 131000 | 3937554780 | 8970 | 8970 | 8970 | 8970 | 384 |
| 420 | 20230808 | 130900 | 3934110300 | 8960 | 8980 | 8980 | 8960 | 34362 |
| 421 | 20230808 | 130800 | 3625874130 | 8980 | 8980 | 8980 | 8980 | 1028 |
| 422 | 20230808 | 130700 | 3616642690 | 8970 | 8980 | 8980 | 8970 | 222 |
| 423 | 20230808 | 130600 | 3614650360 | 8980 | 8980 | 8980 | 8970 | 697 |
| 424 | 20230808 | 130500 | 3608392450 | 8980 | 8980 | 8980 | 8970 | 411 |
| 425 | 20230808 | 130400 | 3604701850 | 8980 | 8980 | 8980 | 8980 | 577 |
| 426 | 20230808 | 130300 | 3599520390 | 8970 | 8980 | 8990 | 8970 | 4476 |
| 427 | 20230808 | 130200 | 3559324790 | 8990 | 8980 | 8990 | 8980 | 86 |
| 428 | 20230808 | 130100 | 3558551750 | 8980 | 9000 | 9000 | 8980 | 3325 |
| 429 | 20230808 | 130000 | 3528687200 | 8990 | 9000 | 9000 | 8990 | 3429 |
| 430 | 20230808 | 125900 | 3497847250 | 9000 | 8990 | 9000 | 8990 | 396 |
| 431 | 20230808 | 125800 | 3494284430 | 9000 | 9000 | 9000 | 8990 | 145 |
| 432 | 20230808 | 125700 | 3492979960 | 9000 | 9000 | 9000 | 8980 | 1913 |
| 433 | 20230808 | 125600 | 3475783110 | 9000 | 9000 | 9000 | 8990 | 1057 |
| 434 | 20230808 | 125500 | 3466278020 | 9000 | 8990 | 9000 | 8980 | 270 |
| 435 | 20230808 | 125400 | 3463851530 | 9000 | 8990 | 9000 | 8990 | 1041 |
| 436 | 20230808 | 125300 | 3454492690 | 9000 | 8990 | 9000 | 8980 | 2280 |
| 437 | 20230808 | 125200 | 3433987500 | 8990 | 8990 | 9000 | 8990 | 687 |
| 438 | 20230808 | 125100 | 3427811020 | 9000 | 9000 | 9000 | 8990 | 456 |
| 439 | 20230808 | 125000 | 3423709630 | 9000 | 8990 | 9000 | 8990 | 317 |
| 440 | 20230808 | 124900 | 3420857890 | 9000 | 9000 | 9000 | 9000 | 549 |
| 441 | 20230808 | 124800 | 3415916890 | 9000 | 8990 | 9000 | 8990 | 471 |
| 442 | 20230808 | 124700 | 3411679770 | 9000 | 8990 | 9000 | 8990 | 376 |
| 443 | 20230808 | 124600 | 3408296600 | 8990 | 8990 | 9000 | 8990 | 2212 |
| 444 | 20230808 | 124500 | 3388409770 | 8990 | 8990 | 8990 | 8980 | 1971 |
| 445 | 20230808 | 124400 | 3370704550 | 8990 | 8980 | 8990 | 8980 | 49 |
| 446 | 20230808 | 124300 | 3370264340 | 8990 | 8990 | 8990 | 8980 | 539 |
| 447 | 20230808 | 124200 | 3365418880 | 8990 | 8980 | 8990 | 8980 | 1135 |
| 448 | 20230808 | 124100 | 3355220030 | 8990 | 8990 | 8990 | 8980 | 281 |
| 449 | 20230808 | 124000 | 3352693870 | 8990 | 8990 | 8990 | 8980 | 251 |
| 450 | 20230808 | 123900 | 3350437570 | 8990 | 8980 | 8990 | 8970 | 1319 |
| 451 | 20230808 | 123800 | 3338592400 | 8980 | 8980 | 8990 | 8980 | 2881 |
| 452 | 20230808 | 123700 | 3312719240 | 8990 | 8980 | 8990 | 8980 | 4057 |
| 453 | 20230808 | 123600 | 3276284240 | 8980 | 8980 | 8980 | 8970 | 724 |
| 454 | 20230808 | 123500 | 3269783020 | 8980 | 8970 | 8980 | 8970 | 429 |
| 455 | 20230808 | 123400 | 3265931770 | 8970 | 8980 | 8980 | 8970 | 259 |
| 456 | 20230808 | 123300 | 3263605960 | 8970 | 8980 | 8980 | 8970 | 318 |
| 457 | 20230808 | 123200 | 3260750350 | 8980 | 8970 | 8980 | 8970 | 1394 |
| 458 | 20230808 | 123100 | 3248232940 | 8970 | 8980 | 8980 | 8970 | 146 |
| 459 | 20230808 | 123000 | 3246921870 | 8980 | 8980 | 8980 | 8980 | 776 |
| 460 | 20230808 | 122900 | 3239953390 | 8980 | 8980 | 8980 | 8970 | 1047 |
| 461 | 20230808 | 122800 | 3230551380 | 8980 | 8970 | 8980 | 8970 | 291 |
| 462 | 20230808 | 122700 | 3227940680 | 8980 | 8990 | 8990 | 8970 | 2485 |
| 463 | 20230808 | 122600 | 3205623280 | 8990 | 8990 | 8990 | 8990 | 75 |
| 464 | 20230808 | 122500 | 3204949030 | 8980 | 8980 | 8990 | 8980 | 273 |
| 465 | 20230808 | 122400 | 3202495830 | 8980 | 8990 | 8990 | 8980 | 2587 |
| 466 | 20230808 | 122300 | 3179263770 | 8990 | 8980 | 8990 | 8980 | 949 |
| 467 | 20230808 | 122200 | 3170733780 | 8990 | 8990 | 8990 | 8990 | 3648 |
| 468 | 20230808 | 122100 | 3137938260 | 8990 | 8990 | 8990 | 8990 | 237 |
| 469 | 20230808 | 122000 | 3135807630 | 8990 | 8980 | 8990 | 8980 | 515 |
| 470 | 20230808 | 121900 | 3131179310 | 8990 | 8980 | 8990 | 8980 | 2022 |
| 471 | 20230808 | 121800 | 3113018350 | 8990 | 8990 | 8990 | 8990 | 870 |
| 472 | 20230808 | 121700 | 3105197050 | 8990 | 8990 | 8990 | 8980 | 495 |
| 473 | 20230808 | 121600 | 3100748290 | 8990 | 8990 | 8990 | 8980 | 868 |
| 474 | 20230808 | 121500 | 3092951350 | 8990 | 8990 | 8990 | 8980 | 1841 |
| 475 | 20230808 | 121400 | 3076401970 | 8990 | 8980 | 8990 | 8980 | 2110 |
| 476 | 20230808 | 121300 | 3057448700 | 8980 | 8980 | 8980 | 8980 | 410 |
| 477 | 20230808 | 121200 | 3053766900 | 8980 | 8970 | 8980 | 8970 | 41 |
| 478 | 20230808 | 121100 | 3053398910 | 8980 | 8980 | 8980 | 8970 | 1296 |
| 479 | 20230808 | 121000 | 3041762320 | 8980 | 8970 | 8980 | 8970 | 1724 |
| 480 | 20230808 | 120900 | 3026294660 | 8970 | 8980 | 8990 | 8970 | 687 |
| 481 | 20230808 | 120800 | 3020125490 | 8990 | 8980 | 8990 | 8970 | 2137 |
| 482 | 20230808 | 120700 | 3000936400 | 8970 | 8980 | 8980 | 8970 | 3376 |
| 483 | 20230808 | 120600 | 2970631210 | 8980 | 8970 | 8980 | 8970 | 180 |
| 484 | 20230808 | 120500 | 2969015070 | 8970 | 8980 | 8980 | 8970 | 538 |
| 485 | 20230808 | 120400 | 2964184510 | 8980 | 8980 | 8980 | 8970 | 1116 |
| 486 | 20230808 | 120300 | 2954162840 | 8980 | 8980 | 8990 | 8970 | 136 |
| 487 | 20230808 | 120200 | 2952941680 | 8990 | 8990 | 8990 | 8980 | 2066 |
| 488 | 20230808 | 120100 | 2934384550 | 8990 | 8980 | 8990 | 8980 | 343 |
| 489 | 20230808 | 120000 | 2931303370 | 8980 | 8980 | 8990 | 8980 | 1040 |
| 490 | 20230808 | 115900 | 2921958700 | 8990 | 8990 | 8990 | 8980 | 267 |
| 491 | 20230808 | 115800 | 2919558650 | 8980 | 8990 | 8990 | 8980 | 1193 |
| 492 | 20230808 | 115700 | 2908836610 | 8990 | 8980 | 8990 | 8970 | 5592 |
| 493 | 20230808 | 115600 | 2858608610 | 8980 | 8960 | 8980 | 8960 | 22377 |
| 494 | 20230808 | 115500 | 2657867260 | 8960 | 8950 | 8960 | 8940 | 892 |
| 495 | 20230808 | 115400 | 2649883960 | 8950 | 8950 | 8950 | 8940 | 1509 |
| 496 | 20230808 | 115300 | 2636378420 | 8940 | 8940 | 8940 | 8940 | 141 |
| 497 | 20230808 | 115200 | 2635117880 | 8950 | 8950 | 8960 | 8950 | 536 |
| 498 | 20230808 | 115100 | 2630320480 | 8960 | 8950 | 8960 | 8950 | 454 |
| 499 | 20230808 | 115000 | 2626253260 | 8950 | 8960 | 8960 | 8950 | 1387 |
| 500 | 20230808 | 114900 | 2613830380 | 8960 | 8970 | 8970 | 8960 | 706 |
| 501 | 20230808 | 114800 | 2607501770 | 8970 | 8950 | 8970 | 8940 | 14418 |
| 502 | 20230808 | 114700 | 2478418370 | 8950 | 8950 | 8950 | 8940 | 2664 |
| 503 | 20230808 | 114600 | 2454577750 | 8940 | 8950 | 8950 | 8940 | 891 |
| 504 | 20230808 | 114500 | 2446605310 | 8950 | 8940 | 8950 | 8930 | 4738 |
| 505 | 20230808 | 114400 | 2404249580 | 8940 | 8940 | 8940 | 8940 | 607 |
| 506 | 20230808 | 114300 | 2398823000 | 8930 | 8940 | 8940 | 8920 | 498 |
| 507 | 20230808 | 114200 | 2394377510 | 8940 | 8940 | 8940 | 8930 | 1441 |
| 508 | 20230808 | 114100 | 2381506970 | 8940 | 8940 | 8940 | 8940 | 607 |
| 509 | 20230808 | 114000 | 2376080390 | 8940 | 8940 | 8940 | 8930 | 1022 |
| 510 | 20230808 | 113900 | 2366943910 | 8940 | 8940 | 8940 | 8930 | 196 |
| 511 | 20230808 | 113800 | 2365193000 | 8940 | 8920 | 8940 | 8920 | 4385 |
| 512 | 20230808 | 113700 | 2326060270 | 8900 | 8920 | 8920 | 8900 | 753 |
| 513 | 20230808 | 113600 | 2319350570 | 8920 | 8920 | 8920 | 8910 | 1813 |
| 514 | 20230808 | 113500 | 2303191190 | 8910 | 8910 | 8910 | 8910 | 2478 |
| 515 | 20230808 | 113400 | 2281112210 | 8910 | 8920 | 8920 | 8910 | 3773 |
| 516 | 20230808 | 113300 | 2247457120 | 8920 | 8930 | 8930 | 8920 | 967 |
| 517 | 20230808 | 113200 | 2238831470 | 8920 | 8920 | 8930 | 8920 | 434 |
| 518 | 20230808 | 113100 | 2234958500 | 8910 | 8920 | 8930 | 8910 | 1918 |
| 519 | 20230808 | 113000 | 2217847590 | 8930 | 8940 | 8940 | 8930 | 1612 |
| 520 | 20230808 | 112900 | 2203447090 | 8930 | 8940 | 8940 | 8930 | 958 |
| 521 | 20230808 | 112800 | 2194890070 | 8930 | 8930 | 8940 | 8930 | 551 |
| 522 | 20230808 | 112700 | 2189967280 | 8930 | 8930 | 8940 | 8930 | 255 |
| 523 | 20230808 | 112600 | 2187689950 | 8930 | 8940 | 8940 | 8930 | 1659 |
| 524 | 20230808 | 112500 | 2172871600 | 8930 | 8930 | 8930 | 8930 | 1416 |
| 525 | 20230808 | 112400 | 2160226720 | 8940 | 8930 | 8940 | 8930 | 82 |
| 526 | 20230808 | 112300 | 2159493930 | 8940 | 8930 | 8940 | 8930 | 3110 |
| 527 | 20230808 | 112200 | 2131719050 | 8920 | 8920 | 8930 | 8920 | 123 |
| 528 | 20230808 | 112100 | 2130620900 | 8930 | 8930 | 8930 | 8930 | 1621 |
| 529 | 20230808 | 112000 | 2116145370 | 8930 | 8920 | 8930 | 8920 | 81 |
| 530 | 20230808 | 111900 | 2115422050 | 8930 | 8920 | 8930 | 8920 | 1177 |
| 531 | 20230808 | 111800 | 2104917430 | 8920 | 8920 | 8930 | 8920 | 1004 |
| 532 | 20230808 | 111700 | 2095961550 | 8920 | 8930 | 8930 | 8920 | 353 |
| 533 | 20230808 | 111600 | 2092810350 | 8930 | 8920 | 8930 | 8920 | 588 |
| 534 | 20230808 | 111500 | 2087562150 | 8920 | 8920 | 8920 | 8910 | 643 |
| 535 | 20230808 | 111400 | 2081827740 | 8920 | 8910 | 8920 | 8910 | 783 |
| 536 | 20230808 | 111300 | 2074850220 | 8910 | 8920 | 8920 | 8910 | 295 |
| 537 | 20230808 | 111200 | 2072218970 | 8920 | 8910 | 8920 | 8910 | 754 |
| 538 | 20230808 | 111100 | 2065499070 | 8910 | 8920 | 8920 | 8910 | 534 |
| 539 | 20230808 | 111000 | 2060739540 | 8910 | 8930 | 8930 | 8910 | 1377 |
| 540 | 20230808 | 110900 | 2048456760 | 8930 | 8920 | 8930 | 8920 | 1265 |
| 541 | 20230808 | 110800 | 2037161870 | 8930 | 8920 | 8930 | 8920 | 1076 |
| 542 | 20230808 | 110700 | 2027563540 | 8930 | 8930 | 8930 | 8930 | 314 |
| 543 | 20230808 | 110600 | 2024759520 | 8930 | 8930 | 8930 | 8920 | 655 |
| 544 | 20230808 | 110500 | 2018910550 | 8930 | 8930 | 8930 | 8930 | 895 |
| 545 | 20230808 | 110400 | 2010918200 | 8930 | 8930 | 8930 | 8930 | 612 |
| 546 | 20230808 | 110300 | 2005453040 | 8930 | 8930 | 8930 | 8920 | 669 |
| 547 | 20230808 | 110200 | 1999481500 | 8930 | 8930 | 8930 | 8920 | 1363 |
| 548 | 20230808 | 110100 | 1987312090 | 8930 | 8910 | 8930 | 8910 | 464 |
| 549 | 20230808 | 110000 | 1983169510 | 8910 | 8920 | 8920 | 8910 | 240 |
| 550 | 20230808 | 105900 | 1981028730 | 8920 | 8920 | 8920 | 8910 | 522 |
| 551 | 20230808 | 105800 | 1976372590 | 8920 | 8910 | 8920 | 8910 | 722 |
| 552 | 20230808 | 105700 | 1969932530 | 8920 | 8920 | 8930 | 8920 | 1158 |
| 553 | 20230808 | 105600 | 1959600700 | 8920 | 8930 | 8930 | 8920 | 362 |
| 554 | 20230808 | 105500 | 1956369080 | 8930 | 8920 | 8930 | 8920 | 1369 |
| 555 | 20230808 | 105400 | 1944154670 | 8920 | 8920 | 8920 | 8910 | 222 |
| 556 | 20230808 | 105300 | 1942174610 | 8910 | 8920 | 8920 | 8910 | 199 |
| 557 | 20230808 | 105200 | 1940399560 | 8920 | 8920 | 8920 | 8920 | 309 |
| 558 | 20230808 | 105100 | 1937643280 | 8920 | 8910 | 8920 | 8910 | 1098 |
| 559 | 20230808 | 105000 | 1927850450 | 8920 | 8890 | 8920 | 8890 | 223 |
| 560 | 20230808 | 104900 | 1925862670 | 8900 | 8900 | 8900 | 8900 | 415 |
| 561 | 20230808 | 104800 | 1922169170 | 8900 | 8890 | 8900 | 8890 | 627 |
| 562 | 20230808 | 104700 | 1916589850 | 8890 | 8890 | 8890 | 8880 | 1140 |
| 563 | 20230808 | 104600 | 1906458960 | 8890 | 8890 | 8900 | 8890 | 445 |
| 564 | 20230808 | 104500 | 1902502560 | 8900 | 8900 | 8900 | 8890 | 738 |
| 565 | 20230808 | 104400 | 1895936860 | 8900 | 8910 | 8910 | 8900 | 2069 |
| 566 | 20230808 | 104300 | 1877517430 | 8910 | 8910 | 8920 | 8900 | 441 |
| 567 | 20230808 | 104200 | 1873588090 | 8910 | 8910 | 8910 | 8910 | 402 |
| 568 | 20230808 | 104100 | 1870006270 | 8910 | 8900 | 8920 | 8900 | 983 |
| 569 | 20230808 | 104000 | 1861254270 | 8900 | 8880 | 8900 | 8880 | 570 |
| 570 | 20230808 | 103900 | 1856187080 | 8880 | 8880 | 8880 | 8870 | 757 |
| 571 | 20230808 | 103800 | 1849464950 | 8880 | 8880 | 8880 | 8870 | 716 |
| 572 | 20230808 | 103700 | 1843108870 | 8870 | 8880 | 8880 | 8870 | 1151 |
| 573 | 20230808 | 103600 | 1832888250 | 8880 | 8880 | 8890 | 8880 | 1763 |
| 574 | 20230808 | 103500 | 1817231810 | 8890 | 8890 | 8890 | 8880 | 122 |
| 575 | 20230808 | 103400 | 1816147310 | 8890 | 8890 | 8890 | 8890 | 796 |
| 576 | 20230808 | 103300 | 1809070870 | 8880 | 8880 | 8890 | 8880 | 199 |
| 577 | 20230808 | 103200 | 1807303100 | 8890 | 8890 | 8890 | 8890 | 270 |
| 578 | 20230808 | 103100 | 1804902800 | 8880 | 8880 | 8880 | 8880 | 1110 |
| 579 | 20230808 | 103000 | 1795046000 | 8880 | 8860 | 8880 | 8850 | 893 |
| 580 | 20230808 | 102900 | 1787124570 | 8880 | 8880 | 8880 | 8860 | 1155 |
| 581 | 20230808 | 102800 | 1776881260 | 8860 | 8900 | 8900 | 8860 | 265 |
| 582 | 20230808 | 102700 | 1774532880 | 8860 | 8880 | 8880 | 8850 | 5687 |
| 583 | 20230808 | 102600 | 1724142700 | 8870 | 8890 | 8890 | 8870 | 5008 |
| 584 | 20230808 | 102500 | 1679687790 | 8890 | 8890 | 8890 | 8880 | 701 |
| 585 | 20230808 | 102400 | 1673456090 | 8900 | 8890 | 8900 | 8890 | 1162 |
| 586 | 20230808 | 102300 | 1663123370 | 8880 | 8870 | 8890 | 8870 | 1276 |
| 587 | 20230808 | 102200 | 1651790310 | 8880 | 8890 | 8890 | 8880 | 3018 |
| 588 | 20230808 | 102100 | 1624987790 | 8890 | 8890 | 8890 | 8880 | 985 |
| 589 | 20230808 | 102000 | 1616232040 | 8900 | 8910 | 8920 | 8900 | 1444 |
| 590 | 20230808 | 101900 | 1603366340 | 8920 | 8890 | 8920 | 8890 | 545 |
| 591 | 20230808 | 101800 | 1598511340 | 8890 | 8900 | 8900 | 8890 | 693 |
| 592 | 20230808 | 101700 | 1592344680 | 8890 | 8900 | 8910 | 8890 | 1824 |
| 593 | 20230808 | 101600 | 1576113570 | 8900 | 8910 | 8910 | 8900 | 1216 |
| 594 | 20230808 | 101500 | 1565282680 | 8910 | 8920 | 8920 | 8910 | 237 |
| 595 | 20230808 | 101400 | 1563170650 | 8930 | 8910 | 8930 | 8900 | 970 |
| 596 | 20230808 | 101300 | 1554529650 | 8920 | 8910 | 8930 | 8910 | 1056 |
| 597 | 20230808 | 101200 | 1545118850 | 8920 | 8940 | 8940 | 8900 | 3972 |
| 598 | 20230808 | 101100 | 1509688750 | 8940 | 8940 | 8940 | 8940 | 976 |
| 599 | 20230808 | 101000 | 1500963310 | 8940 | 8930 | 8940 | 8930 | 243 |
| 600 | 20230808 | 100900 | 1498791010 | 8940 | 8930 | 8940 | 8930 | 897 |
| 601 | 20230808 | 100800 | 1490772080 | 8940 | 8930 | 8940 | 8930 | 120 |
| 602 | 20230808 | 100700 | 1489700290 | 8940 | 8940 | 8950 | 8930 | 835 |
| 603 | 20230808 | 100600 | 1482235180 | 8940 | 8930 | 8940 | 8930 | 1805 |
| 604 | 20230808 | 100500 | 1466104680 | 8940 | 8930 | 8940 | 8930 | 382 |
| 605 | 20230808 | 100400 | 1462689880 | 8940 | 8930 | 8940 | 8930 | 787 |
| 606 | 20230808 | 100300 | 1455659810 | 8930 | 8920 | 8930 | 8920 | 660 |
| 607 | 20230808 | 100200 | 1449768550 | 8930 | 8920 | 8930 | 8920 | 1077 |
| 608 | 20230808 | 100100 | 1440154760 | 8920 | 8930 | 8940 | 8920 | 840 |
| 609 | 20230808 | 100000 | 1432654400 | 8940 | 8940 | 8940 | 8930 | 1695 |
| 610 | 20230808 | 095900 | 1417511450 | 8940 | 8940 | 8940 | 8930 | 601 |
| 611 | 20230808 | 095800 | 1412138530 | 8940 | 8940 | 8940 | 8930 | 248 |
| 612 | 20230808 | 095700 | 1409921460 | 8940 | 8940 | 8950 | 8930 | 2536 |
| 613 | 20230808 | 095600 | 1387246630 | 8950 | 8940 | 8950 | 8940 | 541 |
| 614 | 20230808 | 095500 | 1382407920 | 8950 | 8940 | 8950 | 8940 | 5299 |
| 615 | 20230808 | 095400 | 1335032450 | 8940 | 8940 | 8940 | 8930 | 1009 |
| 616 | 20230808 | 095300 | 1326013700 | 8940 | 8920 | 8940 | 8920 | 11736 |
| 617 | 20230808 | 095200 | 1221201330 | 8930 | 8920 | 8930 | 8920 | 5177 |
| 618 | 20230808 | 095100 | 1175009320 | 8920 | 8910 | 8920 | 8910 | 377 |
| 619 | 20230808 | 095000 | 1171646490 | 8910 | 8920 | 8920 | 8910 | 592 |
| 620 | 20230808 | 094900 | 1166368980 | 8920 | 8920 | 8920 | 8920 | 90 |
| 621 | 20230808 | 094800 | 1165566180 | 8920 | 8930 | 8930 | 8920 | 3515 |
| 622 | 20230808 | 094700 | 1134207110 | 8930 | 8930 | 8930 | 8920 | 1630 |
| 623 | 20230808 | 094600 | 1119662120 | 8920 | 8920 | 8930 | 8920 | 312 |
| 624 | 20230808 | 094500 | 1116877250 | 8930 | 8930 | 8930 | 8920 | 2547 |
| 625 | 20230808 | 094400 | 1094135760 | 8930 | 8930 | 8930 | 8920 | 887 |
| 626 | 20230808 | 094300 | 1086216600 | 8930 | 8930 | 8930 | 8920 | 699 |
| 627 | 20230808 | 094200 | 1079977450 | 8930 | 8930 | 8930 | 8920 | 528 |
| 628 | 20230808 | 094100 | 1075263150 | 8930 | 8920 | 8930 | 8920 | 1393 |
| 629 | 20230808 | 094000 | 1062828370 | 8920 | 8920 | 8930 | 8920 | 1481 |
| 630 | 20230808 | 093900 | 1049605260 | 8930 | 8920 | 8930 | 8920 | 1102 |
| 631 | 20230808 | 093800 | 1039769260 | 8930 | 8930 | 8930 | 8920 | 858 |
| 632 | 20230808 | 093700 | 1032108950 | 8930 | 8930 | 8930 | 8920 | 1199 |
| 633 | 20230808 | 093600 | 1021402710 | 8940 | 8930 | 8940 | 8920 | 5467 |
| 634 | 20230808 | 093500 | 972580170 | 8930 | 8910 | 8930 | 8910 | 4003 |
| 635 | 20230808 | 093400 | 936876030 | 8920 | 8910 | 8920 | 8890 | 6332 |
| 636 | 20230808 | 093300 | 880482330 | 8910 | 8910 | 8910 | 8900 | 855 |
| 637 | 20230808 | 093200 | 872865680 | 8900 | 8910 | 8910 | 8900 | 486 |
| 638 | 20230808 | 093100 | 868535500 | 8910 | 8920 | 8920 | 8910 | 5872 |
| 639 | 20230808 | 093000 | 816187570 | 8920 | 8900 | 8920 | 8890 | 7304 |
| 640 | 20230808 | 092900 | 751144130 | 8900 | 8870 | 8900 | 8860 | 15523 |
| 641 | 20230808 | 092800 | 613315980 | 8870 | 8870 | 8870 | 8860 | 2119 |
| 642 | 20230808 | 092700 | 594521780 | 8870 | 8870 | 8870 | 8860 | 1202 |
| 643 | 20230808 | 092600 | 583866220 | 8870 | 8870 | 8870 | 8870 | 1407 |
| 644 | 20230808 | 092500 | 571386130 | 8870 | 8870 | 8870 | 8870 | 4 |
| 645 | 20230808 | 092400 | 571350650 | 8870 | 8860 | 8870 | 8860 | 826 |
| 646 | 20230808 | 092300 | 564024480 | 8860 | 8860 | 8870 | 8860 | 82 |
| 647 | 20230808 | 092200 | 563297690 | 8860 | 8850 | 8880 | 8850 | 1370 |
| 648 | 20230808 | 092100 | 551146900 | 8850 | 8860 | 8890 | 8830 | 6838 |
| 649 | 20230808 | 092000 | 490541510 | 8860 | 8830 | 8860 | 8830 | 18872 |
| 650 | 20230808 | 091900 | 323756660 | 8820 | 8830 | 8830 | 8820 | 615 |
| 651 | 20230808 | 091800 | 318332210 | 8830 | 8840 | 8840 | 8820 | 1782 |
| 652 | 20230808 | 091700 | 302597910 | 8830 | 8830 | 8840 | 8830 | 2432 |
| 653 | 20230808 | 091600 | 281118390 | 8830 | 8830 | 8830 | 8820 | 225 |
| 654 | 20230808 | 091500 | 279132810 | 8830 | 8830 | 8830 | 8830 | 339 |
| 655 | 20230808 | 091400 | 276139440 | 8830 | 8830 | 8830 | 8830 | 960 |
| 656 | 20230808 | 091300 | 267662640 | 8830 | 8830 | 8830 | 8830 | 802 |
| 657 | 20230808 | 091200 | 260580980 | 8830 | 8830 | 8830 | 8820 | 85 |
| 658 | 20230808 | 091100 | 259830470 | 8830 | 8820 | 8830 | 8820 | 636 |
| 659 | 20230808 | 091000 | 254214890 | 8830 | 8820 | 8830 | 8820 | 13 |
| 660 | 20230808 | 090900 | 254100200 | 8830 | 8820 | 8830 | 8810 | 736 |
| 661 | 20230808 | 090800 | 247608540 | 8820 | 8850 | 8860 | 8800 | 5507 |
| 662 | 20230808 | 090700 | 199012590 | 8850 | 8820 | 8880 | 8820 | 7109 |
| 663 | 20230808 | 090600 | 136134040 | 8820 | 8800 | 8820 | 8800 | 5594 |
| 664 | 20230808 | 090500 | 86848230 | 8810 | 8800 | 8810 | 8800 | 2864 |
| 665 | 20230808 | 090400 | 61640060 | 8800 | 8800 | 8800 | 8800 | 410 |
| 666 | 20230808 | 090300 | 58032060 | 8800 | 8800 | 8800 | 8800 | 229 |
| 667 | 20230808 | 090200 | 56016860 | 8800 | 8800 | 8800 | 8790 | 593 |
| 668 | 20230808 | 090100 | 50800220 | 8790 | 8800 | 8810 | 8790 | 1700 |
| 669 | 20230808 | 090000 | 35842960 | 8790 | 8810 | 8810 | 8790 | 4069 |