35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 21906 |
| 3 | 20230913 | 200300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230913 | 200200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230913 | 200100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230913 | 200000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230913 | 195900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230913 | 195800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230913 | 195700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230913 | 195600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230913 | 195500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230913 | 195400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230913 | 195300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230913 | 195200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230913 | 195100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230913 | 195000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230913 | 194900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230913 | 194800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230913 | 194700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230913 | 194600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230913 | 194500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230913 | 194400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230913 | 194300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230913 | 194200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230913 | 194100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230913 | 194000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230913 | 193900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230913 | 193800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230913 | 193700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230913 | 193600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230913 | 193500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230913 | 193400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 21906 |
| 33 | 20230913 | 193300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230913 | 193200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230913 | 193100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230913 | 193000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230913 | 192900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230913 | 192800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230913 | 192700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230913 | 192600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230913 | 192500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230913 | 192400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230913 | 192300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230913 | 192200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230913 | 192100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230913 | 192000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230913 | 191900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230913 | 191800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230913 | 191700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230913 | 191600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230913 | 191500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230913 | 191400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230913 | 191300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230913 | 191200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230913 | 191100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230913 | 191000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230913 | 190900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230913 | 190800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230913 | 190700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230913 | 190600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230913 | 190500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230913 | 190400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 21906 |
| 63 | 20230913 | 190300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230913 | 190200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230913 | 190100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230913 | 190000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230913 | 185900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230913 | 185800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230913 | 185700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230913 | 185600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230913 | 185500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230913 | 185400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230913 | 185300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230913 | 185200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230913 | 185100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230913 | 185000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230913 | 184900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230913 | 184800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230913 | 184700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230913 | 184600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230913 | 184500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230913 | 184400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230913 | 184300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230913 | 184200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230913 | 184100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230913 | 184000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230913 | 183900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230913 | 183800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230913 | 183700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230913 | 183600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230913 | 183500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230913 | 183400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 21906 |
| 93 | 20230913 | 183300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230913 | 183200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230913 | 183100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230913 | 183000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230913 | 182900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230913 | 182800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230913 | 182700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230913 | 182600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230913 | 182500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230913 | 182400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230913 | 182300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230913 | 182200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230913 | 182100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230913 | 182000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230913 | 181900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230913 | 181800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230913 | 181700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230913 | 181600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230913 | 181500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230913 | 181400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230913 | 181300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230913 | 181200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230913 | 181100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230913 | 181000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230913 | 180900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230913 | 180800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230913 | 180700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230913 | 180600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230913 | 180500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230913 | 180400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 21906 |
| 123 | 20230913 | 180300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230913 | 180200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230913 | 180100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230913 | 180000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230913 | 175900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230913 | 175800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230913 | 175700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230913 | 175600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230913 | 175500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230913 | 175400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230913 | 175300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230913 | 175200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230913 | 175100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230913 | 175000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230913 | 174900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230913 | 174800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230913 | 174700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230913 | 174600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230913 | 174500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230913 | 174400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230913 | 174300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230913 | 174200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230913 | 174100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230913 | 174000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230913 | 173900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230913 | 173800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230913 | 173700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230913 | 173600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230913 | 173500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230913 | 173400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 21906 |
| 153 | 20230913 | 173300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230913 | 173200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230913 | 173100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230913 | 173000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230913 | 172900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230913 | 172800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230913 | 172700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230913 | 172600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230913 | 172500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230913 | 172400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230913 | 172300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230913 | 172200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230913 | 172100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230913 | 172000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230913 | 171900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230913 | 171800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230913 | 171700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230913 | 171600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230913 | 171500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230913 | 171400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230913 | 171300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230913 | 171200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230913 | 171100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230913 | 171000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230913 | 170900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230913 | 170800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230913 | 170700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230913 | 170600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230913 | 170500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230913 | 170400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 21906 |
| 183 | 20230913 | 170300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230913 | 170200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230913 | 170100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230913 | 170000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230913 | 165900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230913 | 165800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230913 | 165700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230913 | 165600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230913 | 165500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230913 | 165400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230913 | 165300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230913 | 165200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230913 | 165100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230913 | 165000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230913 | 164900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230913 | 164800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230913 | 164700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230913 | 164600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230913 | 164500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230913 | 164400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230913 | 164300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230913 | 164200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230913 | 164100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230913 | 164000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230913 | 163900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230913 | 163800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230913 | 163700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230913 | 163600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230913 | 163500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230913 | 163400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 21906 |
| 213 | 20230913 | 163300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230913 | 163200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20230913 | 163100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20230913 | 163000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20230913 | 162900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20230913 | 162800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230913 | 162700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230913 | 162600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230913 | 162500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230913 | 162400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230913 | 162300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230913 | 162200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230913 | 162100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230913 | 162000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230913 | 161900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20230913 | 161800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20230913 | 161700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20230913 | 161600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20230913 | 161500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20230913 | 161400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20230913 | 161300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20230913 | 161200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20230913 | 161100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20230913 | 161000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20230913 | 160900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20230913 | 160800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20230913 | 160700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20230913 | 160600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20230913 | 160500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20230913 | 160400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 21906 |
| 243 | 20230913 | 160300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20230913 | 160200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20230913 | 160100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20230913 | 160000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20230913 | 155900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20230913 | 155800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20230913 | 155700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20230913 | 155600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20230913 | 155500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20230913 | 155400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20230913 | 155300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20230913 | 155200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20230913 | 155100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20230913 | 155000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20230913 | 154900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20230913 | 154800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20230913 | 154700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20230913 | 154600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20230913 | 154500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20230913 | 154400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20230913 | 154300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20230913 | 154200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20230913 | 154100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20230913 | 154000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20230913 | 153900 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20230913 | 153800 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20230913 | 153700 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20230913 | 153600 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20230913 | 153500 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20230913 | 153400 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 21906 |
| 273 | 20230913 | 153300 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20230913 | 153200 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20230913 | 153100 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20230913 | 153000 | 6147627410 | 10100 | 10100 | 10100 | 10100 | 21906 |
| 277 | 20230913 | 152900 | 5926376810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20230913 | 152800 | 5926376810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20230913 | 152700 | 5926376810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20230913 | 152600 | 5926376810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20230913 | 152500 | 5926376810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20230913 | 152400 | 5926376810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20230913 | 152300 | 5926376810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20230913 | 152200 | 5926376810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20230913 | 152100 | 5926376810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20230913 | 152000 | 5926376810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20230913 | 151900 | 5926376810 | 10100 | 10070 | 10100 | 10060 | 1790 |
| 288 | 20230913 | 151800 | 5908314070 | 10080 | 10070 | 10080 | 10060 | 1311 |
| 289 | 20230913 | 151700 | 5895109320 | 10060 | 10060 | 10080 | 10050 | 1391 |
| 290 | 20230913 | 151600 | 5881108370 | 10050 | 10050 | 10070 | 10040 | 1367 |
| 291 | 20230913 | 151500 | 5867365890 | 10050 | 10050 | 10070 | 10040 | 5841 |
| 292 | 20230913 | 151400 | 5808664830 | 10050 | 10040 | 10050 | 10040 | 1296 |
| 293 | 20230913 | 151300 | 5795650890 | 10050 | 10050 | 10050 | 10040 | 1718 |
| 294 | 20230913 | 151200 | 5778399650 | 10050 | 10050 | 10050 | 10040 | 1458 |
| 295 | 20230913 | 151100 | 5763751510 | 10040 | 10050 | 10050 | 10040 | 323 |
| 296 | 20230913 | 151000 | 5760506600 | 10050 | 10040 | 10050 | 10040 | 1333 |
| 297 | 20230913 | 150900 | 5747122110 | 10040 | 10040 | 10040 | 10030 | 698 |
| 298 | 20230913 | 150800 | 5740114290 | 10040 | 10040 | 10040 | 10030 | 1353 |
| 299 | 20230913 | 150700 | 5726537790 | 10040 | 10040 | 10040 | 10040 | 1855 |
| 300 | 20230913 | 150600 | 5707913590 | 10040 | 10040 | 10040 | 10040 | 1092 |
| 301 | 20230913 | 150500 | 5696949910 | 10040 | 10050 | 10050 | 10030 | 758 |
| 302 | 20230913 | 150400 | 5689337940 | 10050 | 10030 | 10050 | 10030 | 1097 |
| 303 | 20230913 | 150300 | 5678324780 | 10030 | 10020 | 10030 | 10020 | 1666 |
| 304 | 20230913 | 150200 | 5661616920 | 10030 | 10030 | 10030 | 10030 | 305 |
| 305 | 20230913 | 150100 | 5658557770 | 10030 | 10030 | 10040 | 10020 | 1522 |
| 306 | 20230913 | 150000 | 5643299360 | 10030 | 10020 | 10040 | 10010 | 12991 |
| 307 | 20230913 | 145900 | 5513106920 | 10020 | 10020 | 10020 | 10010 | 1027 |
| 308 | 20230913 | 145800 | 5502821310 | 10020 | 10020 | 10020 | 10010 | 1095 |
| 309 | 20230913 | 145700 | 5491853180 | 10010 | 10020 | 10020 | 10010 | 473 |
| 310 | 20230913 | 145600 | 5487114570 | 10010 | 10010 | 10020 | 10010 | 773 |
| 311 | 20230913 | 145500 | 5479371580 | 10010 | 10020 | 10020 | 10010 | 553 |
| 312 | 20230913 | 145400 | 5473833020 | 10020 | 10010 | 10020 | 10010 | 851 |
| 313 | 20230913 | 145300 | 5465310320 | 10020 | 10020 | 10020 | 10010 | 1396 |
| 314 | 20230913 | 145200 | 5451329080 | 10010 | 10020 | 10020 | 10010 | 738 |
| 315 | 20230913 | 145100 | 5443937600 | 10010 | 10020 | 10030 | 10010 | 776 |
| 316 | 20230913 | 145000 | 5436159180 | 10020 | 10020 | 10030 | 10020 | 2856 |
| 317 | 20230913 | 144900 | 5407538560 | 10020 | 10020 | 10030 | 10020 | 868 |
| 318 | 20230913 | 144800 | 5398837200 | 10020 | 10030 | 10030 | 10020 | 918 |
| 319 | 20230913 | 144700 | 5389634590 | 10030 | 10030 | 10030 | 10020 | 529 |
| 320 | 20230913 | 144600 | 5384331190 | 10030 | 10030 | 10030 | 10020 | 571 |
| 321 | 20230913 | 144500 | 5378606830 | 10030 | 10030 | 10030 | 10020 | 983 |
| 322 | 20230913 | 144400 | 5368750060 | 10030 | 10030 | 10030 | 10020 | 604 |
| 323 | 20230913 | 144300 | 5362695000 | 10030 | 10030 | 10030 | 10020 | 396 |
| 324 | 20230913 | 144200 | 5358723750 | 10030 | 10030 | 10030 | 10020 | 844 |
| 325 | 20230913 | 144100 | 5350260770 | 10030 | 10030 | 10030 | 10020 | 617 |
| 326 | 20230913 | 144000 | 5344074580 | 10030 | 10030 | 10030 | 10020 | 707 |
| 327 | 20230913 | 143900 | 5336985880 | 10030 | 10020 | 10030 | 10020 | 667 |
| 328 | 20230913 | 143800 | 5330298990 | 10030 | 10030 | 10030 | 10020 | 683 |
| 329 | 20230913 | 143700 | 5323451800 | 10030 | 10040 | 10040 | 10030 | 1260 |
| 330 | 20230913 | 143600 | 5310808680 | 10040 | 10030 | 10040 | 10030 | 768 |
| 331 | 20230913 | 143500 | 5303102490 | 10040 | 10040 | 10040 | 10030 | 597 |
| 332 | 20230913 | 143400 | 5297111190 | 10040 | 10030 | 10040 | 10030 | 868 |
| 333 | 20230913 | 143300 | 5288398580 | 10040 | 10040 | 10040 | 10030 | 489 |
| 334 | 20230913 | 143200 | 5283491390 | 10040 | 10040 | 10040 | 10030 | 703 |
| 335 | 20230913 | 143100 | 5276435730 | 10040 | 10030 | 10040 | 10030 | 563 |
| 336 | 20230913 | 143000 | 5270785730 | 10040 | 10040 | 10040 | 10030 | 472 |
| 337 | 20230913 | 142900 | 5266047050 | 10040 | 10030 | 10040 | 10030 | 668 |
| 338 | 20230913 | 142800 | 5259342530 | 10040 | 10040 | 10040 | 10030 | 662 |
| 339 | 20230913 | 142700 | 5252699140 | 10040 | 10030 | 10040 | 10030 | 646 |
| 340 | 20230913 | 142600 | 5246215400 | 10040 | 10050 | 10050 | 10030 | 812 |
| 341 | 20230913 | 142500 | 5238061490 | 10050 | 10040 | 10050 | 10040 | 550 |
| 342 | 20230913 | 142400 | 5232536120 | 10050 | 10050 | 10050 | 10040 | 780 |
| 343 | 20230913 | 142300 | 5224700660 | 10050 | 10040 | 10050 | 10040 | 771 |
| 344 | 20230913 | 142200 | 5216955020 | 10050 | 10040 | 10050 | 10040 | 550 |
| 345 | 20230913 | 142100 | 5211429770 | 10050 | 10050 | 10050 | 10040 | 697 |
| 346 | 20230913 | 142000 | 5204427130 | 10050 | 10050 | 10050 | 10040 | 465 |
| 347 | 20230913 | 141900 | 5199755870 | 10050 | 10050 | 10050 | 10040 | 353 |
| 348 | 20230913 | 141800 | 5196208600 | 10050 | 10050 | 10050 | 10040 | 373 |
| 349 | 20230913 | 141700 | 5192462100 | 10050 | 10040 | 10050 | 10040 | 386 |
| 350 | 20230913 | 141600 | 5188584770 | 10040 | 10030 | 10050 | 10030 | 1808 |
| 351 | 20230913 | 141500 | 5170432510 | 10040 | 10040 | 10050 | 10030 | 727 |
| 352 | 20230913 | 141400 | 5163133350 | 10050 | 10050 | 10050 | 10040 | 895 |
| 353 | 20230913 | 141300 | 5154140580 | 10050 | 10020 | 10050 | 10020 | 7365 |
| 354 | 20230913 | 141200 | 5080264350 | 10030 | 10020 | 10030 | 10020 | 928 |
| 355 | 20230913 | 141100 | 5070961260 | 10020 | 10020 | 10030 | 10020 | 492 |
| 356 | 20230913 | 141000 | 5066029530 | 10030 | 10020 | 10030 | 10020 | 454 |
| 357 | 20230913 | 140900 | 5061478470 | 10030 | 10030 | 10030 | 10020 | 395 |
| 358 | 20230913 | 140800 | 5057519210 | 10030 | 10030 | 10030 | 10020 | 581 |
| 359 | 20230913 | 140700 | 5051694880 | 10020 | 10030 | 10030 | 10020 | 405 |
| 360 | 20230913 | 140600 | 5047635630 | 10020 | 10020 | 10030 | 10020 | 491 |
| 361 | 20230913 | 140500 | 5042713170 | 10020 | 10020 | 10030 | 10020 | 653 |
| 362 | 20230913 | 140400 | 5036167400 | 10030 | 10020 | 10030 | 10020 | 451 |
| 363 | 20230913 | 140300 | 5031647090 | 10030 | 10030 | 10030 | 10020 | 136 |
| 364 | 20230913 | 140200 | 5030283850 | 10020 | 10020 | 10030 | 10020 | 356 |
| 365 | 20230913 | 140100 | 5026715360 | 10030 | 10030 | 10030 | 10020 | 418 |
| 366 | 20230913 | 140000 | 5022525000 | 10030 | 10020 | 10030 | 10020 | 382 |
| 367 | 20230913 | 135900 | 5018696440 | 10030 | 10030 | 10030 | 10020 | 376 |
| 368 | 20230913 | 135800 | 5014927080 | 10020 | 10020 | 10030 | 10020 | 245 |
| 369 | 20230913 | 135700 | 5012470400 | 10020 | 10030 | 10030 | 10020 | 313 |
| 370 | 20230913 | 135600 | 5009333680 | 10020 | 10020 | 10030 | 10020 | 666 |
| 371 | 20230913 | 135500 | 5002658470 | 10010 | 10020 | 10030 | 10000 | 1944 |
| 372 | 20230913 | 135400 | 4983185910 | 10020 | 10050 | 10050 | 10020 | 3236 |
| 373 | 20230913 | 135300 | 4950699620 | 10050 | 10050 | 10050 | 10040 | 94 |
| 374 | 20230913 | 135200 | 4949755410 | 10050 | 10040 | 10050 | 10040 | 196 |
| 375 | 20230913 | 135100 | 4947786510 | 10050 | 10050 | 10050 | 10040 | 916 |
| 376 | 20230913 | 135000 | 4938584250 | 10050 | 10050 | 10050 | 10040 | 1349 |
| 377 | 20230913 | 134900 | 4925027060 | 10050 | 10050 | 10050 | 10040 | 391 |
| 378 | 20230913 | 134800 | 4921099700 | 10040 | 10050 | 10050 | 10040 | 125 |
| 379 | 20230913 | 134700 | 4919843790 | 10050 | 10040 | 10050 | 10030 | 1696 |
| 380 | 20230913 | 134600 | 4902811020 | 10040 | 10040 | 10040 | 10030 | 5459 |
| 381 | 20230913 | 134500 | 4848004890 | 10040 | 10040 | 10040 | 10030 | 648 |
| 382 | 20230913 | 134400 | 4841504260 | 10030 | 10030 | 10040 | 10030 | 254 |
| 383 | 20230913 | 134300 | 4838956220 | 10030 | 10030 | 10040 | 10030 | 2669 |
| 384 | 20230913 | 134200 | 4812183740 | 10030 | 10030 | 10040 | 10030 | 304 |
| 385 | 20230913 | 134100 | 4809133750 | 10030 | 10040 | 10040 | 10030 | 237 |
| 386 | 20230913 | 134000 | 4806755060 | 10030 | 10040 | 10040 | 10030 | 115 |
| 387 | 20230913 | 133900 | 4805600720 | 10040 | 10040 | 10040 | 10030 | 2362 |
| 388 | 20230913 | 133800 | 4781886550 | 10040 | 10040 | 10040 | 10030 | 1853 |
| 389 | 20230913 | 133700 | 4763284600 | 10040 | 10040 | 10040 | 10030 | 321 |
| 390 | 20230913 | 133600 | 4760064350 | 10030 | 10040 | 10040 | 10030 | 2053 |
| 391 | 20230913 | 133500 | 4739471050 | 10030 | 10030 | 10040 | 10030 | 1206 |
| 392 | 20230913 | 133400 | 4727373350 | 10040 | 10040 | 10040 | 10030 | 46 |
| 393 | 20230913 | 133300 | 4726911620 | 10040 | 10000 | 10040 | 10000 | 6512 |
| 394 | 20230913 | 133200 | 4661714110 | 10000 | 10000 | 10010 | 10000 | 886 |
| 395 | 20230913 | 133100 | 4652847560 | 10010 | 10000 | 10010 | 10000 | 319 |
| 396 | 20230913 | 133000 | 4649657320 | 10010 | 10010 | 10010 | 10000 | 402 |
| 397 | 20230913 | 132900 | 4645635450 | 10000 | 10010 | 10010 | 10000 | 944 |
| 398 | 20230913 | 132800 | 4636193610 | 10010 | 10010 | 10010 | 10000 | 887 |
| 399 | 20230913 | 132700 | 4627321750 | 10010 | 10010 | 10010 | 10000 | 412 |
| 400 | 20230913 | 132600 | 4623199760 | 10010 | 10010 | 10010 | 10000 | 493 |
| 401 | 20230913 | 132500 | 4618269070 | 10010 | 10010 | 10010 | 10000 | 385 |
| 402 | 20230913 | 132400 | 4614417400 | 10010 | 10000 | 10010 | 10000 | 157 |
| 403 | 20230913 | 132300 | 4612846190 | 10000 | 10000 | 10010 | 10000 | 277 |
| 404 | 20230913 | 132200 | 4610075550 | 10010 | 10000 | 10010 | 10000 | 179 |
| 405 | 20230913 | 132100 | 4608284240 | 10000 | 9970 | 10010 | 9970 | 405 |
| 406 | 20230913 | 132000 | 4604232870 | 10010 | 10010 | 10020 | 9960 | 2482 |
| 407 | 20230913 | 131900 | 4579452860 | 10010 | 10010 | 10020 | 10010 | 320 |
| 408 | 20230913 | 131800 | 4576248520 | 10010 | 10030 | 10030 | 10010 | 681 |
| 409 | 20230913 | 131700 | 4569423950 | 10030 | 10030 | 10030 | 10020 | 125 |
| 410 | 20230913 | 131600 | 4568170390 | 10030 | 10030 | 10030 | 10020 | 690 |
| 411 | 20230913 | 131500 | 4561252880 | 10020 | 10020 | 10020 | 10010 | 1329 |
| 412 | 20230913 | 131400 | 4547936510 | 10020 | 9990 | 10020 | 9990 | 7175 |
| 413 | 20230913 | 131300 | 4476175260 | 10000 | 9990 | 10000 | 9990 | 343 |
| 414 | 20230913 | 131200 | 4472747990 | 9990 | 9990 | 10000 | 9990 | 573 |
| 415 | 20230913 | 131100 | 4467021880 | 9990 | 10000 | 10000 | 9990 | 402 |
| 416 | 20230913 | 131000 | 4463003980 | 10000 | 9990 | 10000 | 9990 | 256 |
| 417 | 20230913 | 130900 | 4460446130 | 9990 | 9990 | 10000 | 9990 | 84 |
| 418 | 20230913 | 130800 | 4459606870 | 9990 | 10000 | 10010 | 9990 | 499 |
| 419 | 20230913 | 130700 | 4454618230 | 10000 | 10020 | 10020 | 10000 | 591 |
| 420 | 20230913 | 130600 | 4448701030 | 10010 | 10010 | 10020 | 10010 | 679 |
| 421 | 20230913 | 130500 | 4441903130 | 10010 | 10010 | 10020 | 10010 | 296 |
| 422 | 20230913 | 130400 | 4438939630 | 10020 | 10010 | 10020 | 10010 | 22 |
| 423 | 20230913 | 130300 | 4438719360 | 10020 | 10010 | 10020 | 10010 | 379 |
| 424 | 20230913 | 130200 | 4434922140 | 10010 | 10010 | 10020 | 10010 | 1130 |
| 425 | 20230913 | 130100 | 4423610390 | 10000 | 9990 | 10000 | 9990 | 3854 |
| 426 | 20230913 | 130000 | 4385070650 | 10000 | 9980 | 10000 | 9970 | 1570 |
| 427 | 20230913 | 125900 | 4369384710 | 9980 | 9970 | 9980 | 9970 | 3682 |
| 428 | 20230913 | 125800 | 4332643450 | 9970 | 9970 | 9980 | 9970 | 160 |
| 429 | 20230913 | 125700 | 4331047120 | 9980 | 9980 | 9980 | 9970 | 3898 |
| 430 | 20230913 | 125600 | 4292145150 | 9980 | 9990 | 9990 | 9980 | 1159 |
| 431 | 20230913 | 125500 | 4280567050 | 9980 | 9980 | 9990 | 9980 | 1814 |
| 432 | 20230913 | 125400 | 4262462350 | 9980 | 9980 | 9980 | 9970 | 1357 |
| 433 | 20230913 | 125300 | 4248919540 | 9980 | 9980 | 9980 | 9980 | 467 |
| 434 | 20230913 | 125200 | 4244258880 | 9980 | 9970 | 9990 | 9970 | 2453 |
| 435 | 20230913 | 125100 | 4219777220 | 9970 | 9970 | 9970 | 9960 | 610 |
| 436 | 20230913 | 125000 | 4213695560 | 9970 | 9970 | 9980 | 9960 | 1813 |
| 437 | 20230913 | 124900 | 4195604960 | 9970 | 9980 | 9980 | 9960 | 1022 |
| 438 | 20230913 | 124800 | 4185415540 | 9980 | 9980 | 9980 | 9960 | 904 |
| 439 | 20230913 | 124700 | 4176401670 | 9970 | 9960 | 9980 | 9960 | 1087 |
| 440 | 20230913 | 124600 | 4165563540 | 9980 | 9970 | 9980 | 9960 | 705 |
| 441 | 20230913 | 124500 | 4158535500 | 9970 | 9980 | 9990 | 9970 | 269 |
| 442 | 20230913 | 124400 | 4155849640 | 9990 | 9980 | 9990 | 9980 | 2377 |
| 443 | 20230913 | 124300 | 4132123720 | 9980 | 9960 | 9980 | 9950 | 9682 |
| 444 | 20230913 | 124200 | 4035567260 | 9960 | 9950 | 9960 | 9950 | 1796 |
| 445 | 20230913 | 124100 | 4017681220 | 9940 | 9940 | 9960 | 9940 | 3304 |
| 446 | 20230913 | 124000 | 3984806450 | 9940 | 9930 | 9950 | 9930 | 5789 |
| 447 | 20230913 | 123900 | 3927252440 | 9940 | 9940 | 9940 | 9930 | 426 |
| 448 | 20230913 | 123800 | 3923021050 | 9940 | 9940 | 9950 | 9930 | 2051 |
| 449 | 20230913 | 123700 | 3902641870 | 9950 | 9940 | 9950 | 9940 | 445 |
| 450 | 20230913 | 123600 | 3898217970 | 9940 | 9940 | 9950 | 9940 | 3631 |
| 451 | 20230913 | 123500 | 3862124010 | 9940 | 9940 | 9950 | 9940 | 290 |
| 452 | 20230913 | 123400 | 3859241400 | 9940 | 9940 | 9950 | 9940 | 398 |
| 453 | 20230913 | 123300 | 3855282920 | 9940 | 9960 | 9960 | 9940 | 6984 |
| 454 | 20230913 | 123200 | 3785778380 | 9960 | 9970 | 9970 | 9960 | 256 |
| 455 | 20230913 | 123100 | 3783228610 | 9960 | 9970 | 9970 | 9960 | 7512 |
| 456 | 20230913 | 123000 | 3708378270 | 9970 | 9970 | 9980 | 9960 | 1904 |
| 457 | 20230913 | 122900 | 3689394980 | 9970 | 9970 | 9980 | 9970 | 990 |
| 458 | 20230913 | 122800 | 3679524670 | 9970 | 9970 | 9980 | 9970 | 624 |
| 459 | 20230913 | 122700 | 3673297530 | 9970 | 9970 | 9980 | 9970 | 486 |
| 460 | 20230913 | 122600 | 3668450800 | 9970 | 9970 | 9980 | 9970 | 607 |
| 461 | 20230913 | 122500 | 3662397870 | 9980 | 9980 | 9980 | 9970 | 3382 |
| 462 | 20230913 | 122400 | 3628650080 | 9980 | 9980 | 9990 | 9980 | 1758 |
| 463 | 20230913 | 122300 | 3611104570 | 9980 | 9990 | 9990 | 9980 | 909 |
| 464 | 20230913 | 122200 | 3602027610 | 9980 | 9980 | 9990 | 9980 | 517 |
| 465 | 20230913 | 122100 | 3596865240 | 9980 | 9980 | 9990 | 9980 | 296 |
| 466 | 20230913 | 122000 | 3593910300 | 9990 | 9990 | 10000 | 9980 | 5769 |
| 467 | 20230913 | 121900 | 3536272010 | 9990 | 9990 | 10000 | 9990 | 597 |
| 468 | 20230913 | 121800 | 3530305070 | 9990 | 9990 | 10000 | 9990 | 1012 |
| 469 | 20230913 | 121700 | 3520193820 | 9990 | 9990 | 10000 | 9990 | 339 |
| 470 | 20230913 | 121600 | 3516806610 | 9990 | 10010 | 10010 | 9990 | 1372 |
| 471 | 20230913 | 121500 | 3503084210 | 10000 | 10000 | 10010 | 10000 | 240 |
| 472 | 20230913 | 121400 | 3500682560 | 10000 | 10000 | 10000 | 10000 | 45 |
| 473 | 20230913 | 121300 | 3500232560 | 10000 | 10000 | 10000 | 9990 | 7020 |
| 474 | 20230913 | 121200 | 3430057570 | 9990 | 9980 | 10000 | 9980 | 3427 |
| 475 | 20230913 | 121100 | 3395816190 | 9980 | 9990 | 10000 | 9980 | 2613 |
| 476 | 20230913 | 121000 | 3369714140 | 10000 | 10010 | 10010 | 10000 | 4133 |
| 477 | 20230913 | 120900 | 3328380820 | 10000 | 10000 | 10010 | 10000 | 2482 |
| 478 | 20230913 | 120800 | 3303559980 | 10010 | 10000 | 10010 | 10000 | 384 |
| 479 | 20230913 | 120700 | 3299718170 | 10010 | 10000 | 10010 | 10000 | 457 |
| 480 | 20230913 | 120600 | 3295146080 | 10020 | 10020 | 10020 | 10000 | 2786 |
| 481 | 20230913 | 120500 | 3267258200 | 10020 | 10010 | 10020 | 10010 | 567 |
| 482 | 20230913 | 120400 | 3261579790 | 10010 | 10020 | 10020 | 10010 | 1378 |
| 483 | 20230913 | 120300 | 3247774010 | 10020 | 10020 | 10020 | 10020 | 1274 |
| 484 | 20230913 | 120200 | 3235008530 | 10020 | 10030 | 10030 | 10020 | 423 |
| 485 | 20230913 | 120100 | 3230768220 | 10020 | 10020 | 10030 | 10020 | 283 |
| 486 | 20230913 | 120000 | 3227931460 | 10020 | 10020 | 10020 | 10020 | 299 |
| 487 | 20230913 | 115900 | 3224935480 | 10020 | 10040 | 10040 | 10020 | 2257 |
| 488 | 20230913 | 115800 | 3202294680 | 10040 | 10030 | 10040 | 10030 | 968 |
| 489 | 20230913 | 115700 | 3192578420 | 10040 | 10030 | 10040 | 10030 | 249 |
| 490 | 20230913 | 115600 | 3190078810 | 10030 | 10030 | 10040 | 10030 | 580 |
| 491 | 20230913 | 115500 | 3184255730 | 10040 | 10020 | 10040 | 10020 | 138 |
| 492 | 20230913 | 115400 | 3182870890 | 10030 | 10030 | 10030 | 10020 | 4011 |
| 493 | 20230913 | 115300 | 3142642510 | 10030 | 10020 | 10030 | 10020 | 519 |
| 494 | 20230913 | 115200 | 3137441320 | 10020 | 10020 | 10030 | 10020 | 1487 |
| 495 | 20230913 | 115100 | 3122528560 | 10020 | 10020 | 10030 | 10020 | 384 |
| 496 | 20230913 | 115000 | 3118679900 | 10020 | 10020 | 10030 | 10020 | 1509 |
| 497 | 20230913 | 114900 | 3103546940 | 10020 | 10030 | 10030 | 10020 | 1260 |
| 498 | 20230913 | 114800 | 3090909920 | 10020 | 10030 | 10030 | 10020 | 343 |
| 499 | 20230913 | 114700 | 3087470420 | 10020 | 10030 | 10030 | 10020 | 914 |
| 500 | 20230913 | 114600 | 3078309810 | 10020 | 10030 | 10030 | 10020 | 212 |
| 501 | 20230913 | 114500 | 3076183750 | 10030 | 10010 | 10030 | 10010 | 6944 |
| 502 | 20230913 | 114400 | 3006606560 | 10020 | 10010 | 10020 | 10010 | 426 |
| 503 | 20230913 | 114300 | 3002341790 | 10010 | 10010 | 10020 | 10010 | 640 |
| 504 | 20230913 | 114200 | 2995932930 | 10010 | 10020 | 10020 | 10010 | 540 |
| 505 | 20230913 | 114100 | 2990527330 | 10010 | 10020 | 10020 | 10010 | 939 |
| 506 | 20230913 | 114000 | 2981127530 | 10010 | 10020 | 10020 | 10010 | 767 |
| 507 | 20230913 | 113900 | 2973444620 | 10010 | 10010 | 10020 | 10010 | 473 |
| 508 | 20230913 | 113800 | 2968709560 | 10010 | 10020 | 10020 | 10010 | 585 |
| 509 | 20230913 | 113700 | 2962852720 | 10010 | 10020 | 10020 | 10010 | 341 |
| 510 | 20230913 | 113600 | 2959438620 | 10020 | 10020 | 10020 | 10010 | 676 |
| 511 | 20230913 | 113500 | 2952667580 | 10010 | 10010 | 10020 | 10010 | 1694 |
| 512 | 20230913 | 113400 | 2935709680 | 10020 | 10020 | 10020 | 10010 | 1652 |
| 513 | 20230913 | 113300 | 2919156680 | 10020 | 10020 | 10020 | 10020 | 449 |
| 514 | 20230913 | 113200 | 2914657700 | 10030 | 10030 | 10040 | 10020 | 1602 |
| 515 | 20230913 | 113100 | 2898587500 | 10030 | 10030 | 10040 | 10030 | 1812 |
| 516 | 20230913 | 113000 | 2880413040 | 10030 | 10040 | 10040 | 10030 | 2466 |
| 517 | 20230913 | 112900 | 2855663620 | 10040 | 10050 | 10050 | 10040 | 212 |
| 518 | 20230913 | 112800 | 2853535010 | 10050 | 10040 | 10050 | 10040 | 427 |
| 519 | 20230913 | 112700 | 2849246060 | 10050 | 10040 | 10050 | 10040 | 1466 |
| 520 | 20230913 | 112600 | 2834522400 | 10040 | 10040 | 10040 | 10040 | 411 |
| 521 | 20230913 | 112500 | 2830395960 | 10040 | 10040 | 10050 | 10040 | 510 |
| 522 | 20230913 | 112400 | 2825272660 | 10040 | 10040 | 10050 | 10040 | 368 |
| 523 | 20230913 | 112300 | 2821577040 | 10040 | 10040 | 10050 | 10040 | 1149 |
| 524 | 20230913 | 112200 | 2810031720 | 10040 | 10050 | 10060 | 10040 | 1356 |
| 525 | 20230913 | 112100 | 2796403000 | 10060 | 10030 | 10060 | 10030 | 2449 |
| 526 | 20230913 | 112000 | 2771807380 | 10040 | 10060 | 10060 | 10030 | 2942 |
| 527 | 20230913 | 111900 | 2742260600 | 10060 | 10060 | 10070 | 10060 | 524 |
| 528 | 20230913 | 111800 | 2736986010 | 10060 | 10070 | 10070 | 10060 | 773 |
| 529 | 20230913 | 111700 | 2729206680 | 10060 | 10040 | 10070 | 10040 | 1242 |
| 530 | 20230913 | 111600 | 2716719720 | 10040 | 10070 | 10070 | 10040 | 2792 |
| 531 | 20230913 | 111500 | 2688654940 | 10060 | 10060 | 10070 | 10050 | 1837 |
| 532 | 20230913 | 111400 | 2670168150 | 10050 | 10060 | 10060 | 10050 | 538 |
| 533 | 20230913 | 111300 | 2664759090 | 10050 | 10060 | 10060 | 10050 | 829 |
| 534 | 20230913 | 111200 | 2656422860 | 10060 | 10040 | 10060 | 10040 | 2779 |
| 535 | 20230913 | 111100 | 2628499060 | 10050 | 10060 | 10070 | 10040 | 5123 |
| 536 | 20230913 | 111000 | 2576974980 | 10070 | 10060 | 10070 | 10050 | 2202 |
| 537 | 20230913 | 110900 | 2554822040 | 10060 | 10070 | 10070 | 10060 | 580 |
| 538 | 20230913 | 110800 | 2548981650 | 10080 | 10080 | 10080 | 10070 | 323 |
| 539 | 20230913 | 110700 | 2545725980 | 10070 | 10070 | 10080 | 10070 | 122 |
| 540 | 20230913 | 110600 | 2544496310 | 10070 | 10080 | 10080 | 10070 | 804 |
| 541 | 20230913 | 110500 | 2536394010 | 10070 | 10070 | 10080 | 10030 | 11955 |
| 542 | 20230913 | 110400 | 2416237710 | 10070 | 10080 | 10090 | 10070 | 635 |
| 543 | 20230913 | 110300 | 2409833590 | 10080 | 10070 | 10090 | 10060 | 6427 |
| 544 | 20230913 | 110200 | 2345079430 | 10070 | 10060 | 10080 | 10060 | 2475 |
| 545 | 20230913 | 110100 | 2320155790 | 10070 | 10060 | 10070 | 10060 | 450 |
| 546 | 20230913 | 110000 | 2315625810 | 10060 | 10070 | 10070 | 10060 | 657 |
| 547 | 20230913 | 105900 | 2309012010 | 10060 | 10070 | 10070 | 10060 | 1036 |
| 548 | 20230913 | 105800 | 2298588070 | 10060 | 10060 | 10070 | 10050 | 1114 |
| 549 | 20230913 | 105700 | 2287383190 | 10060 | 10080 | 10080 | 10050 | 6799 |
| 550 | 20230913 | 105600 | 2218948720 | 10080 | 10090 | 10090 | 10080 | 1436 |
| 551 | 20230913 | 105500 | 2204469520 | 10080 | 10080 | 10090 | 10080 | 3760 |
| 552 | 20230913 | 105400 | 2166566470 | 10090 | 10080 | 10090 | 10080 | 552 |
| 553 | 20230913 | 105300 | 2160999980 | 10080 | 10080 | 10090 | 10080 | 496 |
| 554 | 20230913 | 105200 | 2156000290 | 10090 | 10090 | 10090 | 10080 | 730 |
| 555 | 20230913 | 105100 | 2148638400 | 10090 | 10090 | 10100 | 10090 | 1582 |
| 556 | 20230913 | 105000 | 2132674520 | 10100 | 10090 | 10100 | 10090 | 405 |
| 557 | 20230913 | 104900 | 2128586590 | 10090 | 10100 | 10100 | 10090 | 1663 |
| 558 | 20230913 | 104800 | 2111804430 | 10090 | 10090 | 10100 | 10090 | 379 |
| 559 | 20230913 | 104700 | 2107979270 | 10100 | 10090 | 10100 | 10090 | 441 |
| 560 | 20230913 | 104600 | 2103527250 | 10100 | 10090 | 10100 | 10090 | 423 |
| 561 | 20230913 | 104500 | 2099256870 | 10100 | 10090 | 10100 | 10090 | 676 |
| 562 | 20230913 | 104400 | 2092432160 | 10090 | 10090 | 10100 | 10090 | 664 |
| 563 | 20230913 | 104300 | 2085730850 | 10090 | 10100 | 10100 | 10090 | 4227 |
| 564 | 20230913 | 104200 | 2043043230 | 10100 | 10110 | 10110 | 10100 | 602 |
| 565 | 20230913 | 104100 | 2036959000 | 10100 | 10110 | 10110 | 10100 | 489 |
| 566 | 20230913 | 104000 | 2032017070 | 10100 | 10100 | 10110 | 10100 | 194 |
| 567 | 20230913 | 103900 | 2030056110 | 10100 | 10100 | 10110 | 10100 | 464 |
| 568 | 20230913 | 103800 | 2025367870 | 10100 | 10110 | 10110 | 10100 | 444 |
| 569 | 20230913 | 103700 | 2020880940 | 10110 | 10120 | 10120 | 10100 | 801 |
| 570 | 20230913 | 103600 | 2012784580 | 10120 | 10120 | 10130 | 10120 | 1535 |
| 571 | 20230913 | 103500 | 1997249610 | 10120 | 10130 | 10130 | 10120 | 488 |
| 572 | 20230913 | 103400 | 1992307990 | 10120 | 10120 | 10130 | 10120 | 673 |
| 573 | 20230913 | 103300 | 1985492790 | 10120 | 10120 | 10130 | 10120 | 542 |
| 574 | 20230913 | 103200 | 1980006200 | 10130 | 10120 | 10130 | 10120 | 342 |
| 575 | 20230913 | 103100 | 1976543620 | 10120 | 10130 | 10130 | 10120 | 360 |
| 576 | 20230913 | 103000 | 1972897130 | 10130 | 10130 | 10130 | 10120 | 646 |
| 577 | 20230913 | 102900 | 1966353590 | 10120 | 10120 | 10130 | 10120 | 230 |
| 578 | 20230913 | 102800 | 1964025580 | 10130 | 10110 | 10130 | 10100 | 2295 |
| 579 | 20230913 | 102700 | 1940813050 | 10100 | 10110 | 10110 | 10100 | 3604 |
| 580 | 20230913 | 102600 | 1904378280 | 10110 | 10120 | 10130 | 10110 | 856 |
| 581 | 20230913 | 102500 | 1895714870 | 10120 | 10120 | 10130 | 10120 | 277 |
| 582 | 20230913 | 102400 | 1892910840 | 10120 | 10140 | 10140 | 10120 | 2219 |
| 583 | 20230913 | 102300 | 1870432470 | 10140 | 10130 | 10140 | 10130 | 559 |
| 584 | 20230913 | 102200 | 1864766950 | 10140 | 10140 | 10140 | 10130 | 986 |
| 585 | 20230913 | 102100 | 1854769030 | 10130 | 10130 | 10140 | 10130 | 447 |
| 586 | 20230913 | 102000 | 1850240130 | 10130 | 10140 | 10140 | 10130 | 612 |
| 587 | 20230913 | 101900 | 1844036730 | 10130 | 10130 | 10140 | 10130 | 384 |
| 588 | 20230913 | 101800 | 1840144980 | 10140 | 10140 | 10150 | 10140 | 951 |
| 589 | 20230913 | 101700 | 1830499630 | 10140 | 10140 | 10150 | 10140 | 420 |
| 590 | 20230913 | 101600 | 1826238460 | 10140 | 10160 | 10160 | 10140 | 905 |
| 591 | 20230913 | 101500 | 1817052200 | 10160 | 10160 | 10160 | 10150 | 463 |
| 592 | 20230913 | 101400 | 1812348820 | 10150 | 10150 | 10160 | 10150 | 213 |
| 593 | 20230913 | 101300 | 1810185060 | 10140 | 10140 | 10150 | 10130 | 2840 |
| 594 | 20230913 | 101200 | 1781374070 | 10140 | 10120 | 10140 | 10120 | 922 |
| 595 | 20230913 | 101100 | 1772033560 | 10130 | 10120 | 10130 | 10120 | 553 |
| 596 | 20230913 | 101000 | 1766432060 | 10120 | 10110 | 10120 | 10110 | 491 |
| 597 | 20230913 | 100900 | 1761463260 | 10120 | 10110 | 10130 | 10110 | 2736 |
| 598 | 20230913 | 100800 | 1733773190 | 10110 | 10120 | 10120 | 10110 | 1876 |
| 599 | 20230913 | 100700 | 1714789890 | 10120 | 10130 | 10130 | 10120 | 1511 |
| 600 | 20230913 | 100600 | 1699488970 | 10130 | 10160 | 10160 | 10130 | 2794 |
| 601 | 20230913 | 100500 | 1671137870 | 10150 | 10160 | 10160 | 10150 | 816 |
| 602 | 20230913 | 100400 | 1662851380 | 10150 | 10150 | 10160 | 10150 | 403 |
| 603 | 20230913 | 100300 | 1658760140 | 10160 | 10160 | 10160 | 10150 | 258 |
| 604 | 20230913 | 100200 | 1656139660 | 10160 | 10150 | 10160 | 10150 | 535 |
| 605 | 20230913 | 100100 | 1650705270 | 10150 | 10150 | 10160 | 10150 | 619 |
| 606 | 20230913 | 100000 | 1644416610 | 10150 | 10150 | 10160 | 10150 | 1110 |
| 607 | 20230913 | 095900 | 1633141780 | 10160 | 10150 | 10160 | 10150 | 374 |
| 608 | 20230913 | 095800 | 1629342170 | 10160 | 10160 | 10160 | 10150 | 1246 |
| 609 | 20230913 | 095700 | 1616684010 | 10160 | 10160 | 10160 | 10150 | 776 |
| 610 | 20230913 | 095600 | 1608801810 | 10160 | 10160 | 10160 | 10150 | 773 |
| 611 | 20230913 | 095500 | 1600948300 | 10150 | 10160 | 10160 | 10150 | 755 |
| 612 | 20230913 | 095400 | 1593279480 | 10160 | 10160 | 10170 | 10150 | 3020 |
| 613 | 20230913 | 095300 | 1562594880 | 10150 | 10160 | 10160 | 10140 | 4129 |
| 614 | 20230913 | 095200 | 1520671840 | 10160 | 10170 | 10170 | 10160 | 490 |
| 615 | 20230913 | 095100 | 1515689240 | 10160 | 10170 | 10180 | 10160 | 7084 |
| 616 | 20230913 | 095000 | 1443622690 | 10170 | 10150 | 10170 | 10150 | 1784 |
| 617 | 20230913 | 094900 | 1425488310 | 10150 | 10160 | 10170 | 10150 | 1041 |
| 618 | 20230913 | 094800 | 1414913600 | 10160 | 10160 | 10170 | 10150 | 2107 |
| 619 | 20230913 | 094700 | 1393503960 | 10150 | 10150 | 10160 | 10140 | 1383 |
| 620 | 20230913 | 094600 | 1379466940 | 10150 | 10160 | 10160 | 10140 | 2106 |
| 621 | 20230913 | 094500 | 1358083600 | 10170 | 10160 | 10170 | 10160 | 1261 |
| 622 | 20230913 | 094400 | 1345263040 | 10170 | 10170 | 10170 | 10160 | 533 |
| 623 | 20230913 | 094300 | 1339846080 | 10160 | 10170 | 10170 | 10160 | 1099 |
| 624 | 20230913 | 094200 | 1328673020 | 10170 | 10160 | 10170 | 10150 | 1385 |
| 625 | 20230913 | 094100 | 1314600950 | 10170 | 10180 | 10180 | 10160 | 1612 |
| 626 | 20230913 | 094000 | 1298206360 | 10180 | 10180 | 10190 | 10170 | 2717 |
| 627 | 20230913 | 093900 | 1270543910 | 10170 | 10170 | 10180 | 10170 | 1275 |
| 628 | 20230913 | 093800 | 1257568640 | 10170 | 10140 | 10170 | 10140 | 6525 |
| 629 | 20230913 | 093700 | 1191295930 | 10140 | 10110 | 10140 | 10110 | 3329 |
| 630 | 20230913 | 093600 | 1157593620 | 10110 | 10110 | 10120 | 10110 | 816 |
| 631 | 20230913 | 093500 | 1149338920 | 10110 | 10100 | 10110 | 10080 | 4041 |
| 632 | 20230913 | 093400 | 1108550470 | 10100 | 10110 | 10120 | 10100 | 1564 |
| 633 | 20230913 | 093300 | 1092738020 | 10110 | 10140 | 10140 | 10110 | 1286 |
| 634 | 20230913 | 093200 | 1079713500 | 10140 | 10150 | 10150 | 10130 | 1696 |
| 635 | 20230913 | 093100 | 1062520180 | 10140 | 10150 | 10150 | 10140 | 562 |
| 636 | 20230913 | 093000 | 1056817310 | 10140 | 10150 | 10150 | 10140 | 1151 |
| 637 | 20230913 | 092900 | 1045134970 | 10140 | 10140 | 10150 | 10140 | 1059 |
| 638 | 20230913 | 092800 | 1034387120 | 10150 | 10140 | 10150 | 10140 | 414 |
| 639 | 20230913 | 092700 | 1030185220 | 10140 | 10140 | 10140 | 10130 | 2075 |
| 640 | 20230913 | 092600 | 1009144840 | 10140 | 10140 | 10140 | 10130 | 1070 |
| 641 | 20230913 | 092500 | 998298780 | 10140 | 10130 | 10150 | 10110 | 1522 |
| 642 | 20230913 | 092400 | 982871650 | 10130 | 10100 | 10130 | 10100 | 537 |
| 643 | 20230913 | 092300 | 977437090 | 10130 | 10140 | 10160 | 10100 | 6848 |
| 644 | 20230913 | 092200 | 908152900 | 10100 | 10130 | 10150 | 10100 | 3484 |
| 645 | 20230913 | 092100 | 872840290 | 10130 | 10140 | 10150 | 10130 | 472 |
| 646 | 20230913 | 092000 | 868054050 | 10150 | 10160 | 10170 | 10150 | 942 |
| 647 | 20230913 | 091900 | 858482820 | 10160 | 10170 | 10170 | 10160 | 949 |
| 648 | 20230913 | 091800 | 848839770 | 10160 | 10150 | 10180 | 10150 | 2860 |
| 649 | 20230913 | 091700 | 819756950 | 10150 | 10130 | 10180 | 10130 | 2319 |
| 650 | 20230913 | 091600 | 796241410 | 10130 | 10120 | 10130 | 10110 | 2463 |
| 651 | 20230913 | 091500 | 771322220 | 10110 | 10130 | 10130 | 10110 | 702 |
| 652 | 20230913 | 091400 | 764217230 | 10130 | 10100 | 10130 | 10100 | 2211 |
| 653 | 20230913 | 091300 | 741872410 | 10110 | 10100 | 10110 | 10070 | 2539 |
| 654 | 20230913 | 091200 | 716234940 | 10090 | 10060 | 10090 | 10050 | 2444 |
| 655 | 20230913 | 091100 | 691631380 | 10060 | 10110 | 10110 | 10060 | 3413 |
| 656 | 20230913 | 091000 | 657192050 | 10110 | 10030 | 10110 | 10030 | 5853 |
| 657 | 20230913 | 090900 | 598287510 | 10030 | 10030 | 10060 | 10030 | 6345 |
| 658 | 20230913 | 090800 | 534594630 | 10030 | 10050 | 10050 | 10010 | 2882 |
| 659 | 20230913 | 090700 | 505691620 | 10050 | 10060 | 10070 | 10020 | 2057 |
| 660 | 20230913 | 090600 | 485007600 | 10060 | 10000 | 10070 | 10000 | 3046 |
| 661 | 20230913 | 090500 | 454459670 | 10030 | 9970 | 10030 | 9950 | 6543 |
| 662 | 20230913 | 090400 | 389243490 | 9970 | 10060 | 10090 | 9970 | 12499 |
| 663 | 20230913 | 090300 | 263888110 | 10060 | 10140 | 10160 | 10050 | 10409 |
| 664 | 20230913 | 090200 | 158713090 | 10110 | 10120 | 10160 | 10100 | 2319 |
| 665 | 20230913 | 090100 | 135199410 | 10120 | 10150 | 10160 | 10100 | 5478 |
| 666 | 20230913 | 090000 | 79733530 | 10140 | 10150 | 10150 | 10120 | 7857 |