36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 34795 |
| 3 | 20230918 | 200500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20230918 | 200400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20230918 | 200300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20230918 | 200200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20230918 | 200100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20230918 | 200000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20230918 | 195900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20230918 | 195800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20230918 | 195700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20230918 | 195600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20230918 | 195500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20230918 | 195400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20230918 | 195300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20230918 | 195200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20230918 | 195100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20230918 | 195000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20230918 | 194900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20230918 | 194800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20230918 | 194700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20230918 | 194600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20230918 | 194500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20230918 | 194400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20230918 | 194300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20230918 | 194200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20230918 | 194100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20230918 | 194000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20230918 | 193900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20230918 | 193800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20230918 | 193700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20230918 | 193600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 34795 |
| 33 | 20230918 | 193500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20230918 | 193400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20230918 | 193300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20230918 | 193200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20230918 | 193100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20230918 | 193000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20230918 | 192900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20230918 | 192800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20230918 | 192700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20230918 | 192600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20230918 | 192500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20230918 | 192400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20230918 | 192300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20230918 | 192200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20230918 | 192100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20230918 | 192000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20230918 | 191900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20230918 | 191800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20230918 | 191700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20230918 | 191600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20230918 | 191500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20230918 | 191400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20230918 | 191300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20230918 | 191200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20230918 | 191100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20230918 | 191000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20230918 | 190900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20230918 | 190800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20230918 | 190700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20230918 | 190600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 34795 |
| 63 | 20230918 | 190500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20230918 | 190400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20230918 | 190300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20230918 | 190200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20230918 | 190100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20230918 | 190000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20230918 | 185900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20230918 | 185800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20230918 | 185700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20230918 | 185600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20230918 | 185500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20230918 | 185400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20230918 | 185300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20230918 | 185200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20230918 | 185100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20230918 | 185000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20230918 | 184900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20230918 | 184800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20230918 | 184700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20230918 | 184600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20230918 | 184500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20230918 | 184400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20230918 | 184300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20230918 | 184200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20230918 | 184100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20230918 | 184000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20230918 | 183900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20230918 | 183800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20230918 | 183700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20230918 | 183600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 34795 |
| 93 | 20230918 | 183500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20230918 | 183400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20230918 | 183300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20230918 | 183200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20230918 | 183100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20230918 | 183000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20230918 | 182900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20230918 | 182800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20230918 | 182700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20230918 | 182600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20230918 | 182500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20230918 | 182400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20230918 | 182300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20230918 | 182200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20230918 | 182100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20230918 | 182000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20230918 | 181900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20230918 | 181800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20230918 | 181700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20230918 | 181600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20230918 | 181500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20230918 | 181400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20230918 | 181300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20230918 | 181200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20230918 | 181100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20230918 | 181000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20230918 | 180900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20230918 | 180800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20230918 | 180700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20230918 | 180600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 34795 |
| 123 | 20230918 | 180500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20230918 | 180400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20230918 | 180300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20230918 | 180200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20230918 | 180100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20230918 | 180000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20230918 | 175900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20230918 | 175800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20230918 | 175700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20230918 | 175600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20230918 | 175500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20230918 | 175400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20230918 | 175300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20230918 | 175200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20230918 | 175100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20230918 | 175000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20230918 | 174900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20230918 | 174800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20230918 | 174700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20230918 | 174600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20230918 | 174500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20230918 | 174400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20230918 | 174300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20230918 | 174200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20230918 | 174100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20230918 | 174000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20230918 | 173900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20230918 | 173800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20230918 | 173700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20230918 | 173600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 34795 |
| 153 | 20230918 | 173500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20230918 | 173400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20230918 | 173300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20230918 | 173200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20230918 | 173100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20230918 | 173000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20230918 | 172900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20230918 | 172800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20230918 | 172700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20230918 | 172600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20230918 | 172500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20230918 | 172400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20230918 | 172300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20230918 | 172200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20230918 | 172100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20230918 | 172000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20230918 | 171900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20230918 | 171800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20230918 | 171700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20230918 | 171600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20230918 | 171500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20230918 | 171400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20230918 | 171300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20230918 | 171200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20230918 | 171100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20230918 | 171000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20230918 | 170900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20230918 | 170800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20230918 | 170700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20230918 | 170600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 34795 |
| 183 | 20230918 | 170500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20230918 | 170400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20230918 | 170300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20230918 | 170200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20230918 | 170100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20230918 | 170000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20230918 | 165900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20230918 | 165800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20230918 | 165700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20230918 | 165600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20230918 | 165500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20230918 | 165400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20230918 | 165300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20230918 | 165200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20230918 | 165100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20230918 | 165000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20230918 | 164900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20230918 | 164800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20230918 | 164700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20230918 | 164600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20230918 | 164500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20230918 | 164400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20230918 | 164300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20230918 | 164200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20230918 | 164100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20230918 | 164000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20230918 | 163900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20230918 | 163800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20230918 | 163700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20230918 | 163600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 34795 |
| 213 | 20230918 | 163500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20230918 | 163400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20230918 | 163300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20230918 | 163200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20230918 | 163100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20230918 | 163000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20230918 | 162900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20230918 | 162800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20230918 | 162700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20230918 | 162600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20230918 | 162500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20230918 | 162400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20230918 | 162300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20230918 | 162200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20230918 | 162100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20230918 | 162000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20230918 | 161900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20230918 | 161800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20230918 | 161700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20230918 | 161600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20230918 | 161500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20230918 | 161400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20230918 | 161300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20230918 | 161200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20230918 | 161100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20230918 | 161000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20230918 | 160900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20230918 | 160800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20230918 | 160700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20230918 | 160600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 34795 |
| 243 | 20230918 | 160500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20230918 | 160400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20230918 | 160300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20230918 | 160200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20230918 | 160100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20230918 | 160000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20230918 | 155900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20230918 | 155800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20230918 | 155700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20230918 | 155600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20230918 | 155500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20230918 | 155400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20230918 | 155300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20230918 | 155200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20230918 | 155100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20230918 | 155000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20230918 | 154900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20230918 | 154800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20230918 | 154700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20230918 | 154600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20230918 | 154500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20230918 | 154400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20230918 | 154300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20230918 | 154200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20230918 | 154100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20230918 | 154000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20230918 | 153900 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20230918 | 153800 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20230918 | 153700 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20230918 | 153600 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 34795 |
| 273 | 20230918 | 153500 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20230918 | 153400 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20230918 | 153300 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20230918 | 153200 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20230918 | 153100 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20230918 | 153000 | 3766793720 | 10400 | 10400 | 10400 | 10400 | 34795 |
| 279 | 20230918 | 152900 | 3404925720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20230918 | 152800 | 3404925720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20230918 | 152700 | 3404925720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20230918 | 152600 | 3404925720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20230918 | 152500 | 3404925720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20230918 | 152400 | 3404925720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20230918 | 152300 | 3404925720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20230918 | 152200 | 3404925720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20230918 | 152100 | 3404925720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20230918 | 152000 | 3404925720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20230918 | 151900 | 3404925720 | 10430 | 10440 | 10440 | 10430 | 407 |
| 290 | 20230918 | 151800 | 3400677350 | 10440 | 10460 | 10460 | 10430 | 107 |
| 291 | 20230918 | 151700 | 3399560220 | 10460 | 10460 | 10460 | 10430 | 1800 |
| 292 | 20230918 | 151600 | 3380752020 | 10460 | 10430 | 10460 | 10420 | 834 |
| 293 | 20230918 | 151500 | 3372044720 | 10420 | 10410 | 10420 | 10410 | 830 |
| 294 | 20230918 | 151400 | 3363400090 | 10410 | 10420 | 10420 | 10410 | 1349 |
| 295 | 20230918 | 151300 | 3349351750 | 10410 | 10420 | 10420 | 10410 | 788 |
| 296 | 20230918 | 151200 | 3341141430 | 10410 | 10430 | 10430 | 10410 | 903 |
| 297 | 20230918 | 151100 | 3331725720 | 10420 | 10420 | 10430 | 10420 | 386 |
| 298 | 20230918 | 151000 | 3327699840 | 10420 | 10420 | 10430 | 10410 | 857 |
| 299 | 20230918 | 150900 | 3318769060 | 10420 | 10430 | 10430 | 10420 | 779 |
| 300 | 20230918 | 150800 | 3310645800 | 10430 | 10440 | 10440 | 10420 | 580 |
| 301 | 20230918 | 150700 | 3304596050 | 10440 | 10430 | 10440 | 10420 | 593 |
| 302 | 20230918 | 150600 | 3298408860 | 10430 | 10420 | 10430 | 10410 | 569 |
| 303 | 20230918 | 150500 | 3292476510 | 10420 | 10440 | 10460 | 10420 | 1244 |
| 304 | 20230918 | 150400 | 3279483980 | 10440 | 10450 | 10450 | 10440 | 668 |
| 305 | 20230918 | 150300 | 3272504290 | 10440 | 10440 | 10460 | 10440 | 682 |
| 306 | 20230918 | 150200 | 3265378000 | 10460 | 10450 | 10460 | 10440 | 952 |
| 307 | 20230918 | 150100 | 3255429800 | 10450 | 10460 | 10470 | 10440 | 810 |
| 308 | 20230918 | 150000 | 3246963570 | 10450 | 10450 | 10470 | 10440 | 953 |
| 309 | 20230918 | 145900 | 3236997760 | 10440 | 10450 | 10470 | 10440 | 1404 |
| 310 | 20230918 | 145800 | 3222321020 | 10470 | 10460 | 10470 | 10450 | 1762 |
| 311 | 20230918 | 145700 | 3203886070 | 10450 | 10450 | 10460 | 10440 | 1597 |
| 312 | 20230918 | 145600 | 3187188820 | 10450 | 10450 | 10460 | 10430 | 1836 |
| 313 | 20230918 | 145500 | 3168003040 | 10450 | 10440 | 10460 | 10430 | 1602 |
| 314 | 20230918 | 145400 | 3151252300 | 10450 | 10440 | 10460 | 10440 | 2366 |
| 315 | 20230918 | 145300 | 3126518340 | 10440 | 10430 | 10460 | 10430 | 1339 |
| 316 | 20230918 | 145200 | 3112517270 | 10440 | 10460 | 10460 | 10430 | 1346 |
| 317 | 20230918 | 145100 | 3098458800 | 10450 | 10450 | 10470 | 10440 | 1640 |
| 318 | 20230918 | 145000 | 3081311540 | 10440 | 10450 | 10470 | 10400 | 2763 |
| 319 | 20230918 | 144900 | 3052457970 | 10450 | 10450 | 10460 | 10450 | 1387 |
| 320 | 20230918 | 144800 | 3037950990 | 10460 | 10460 | 10470 | 10440 | 2013 |
| 321 | 20230918 | 144700 | 3016901220 | 10450 | 10450 | 10460 | 10450 | 1628 |
| 322 | 20230918 | 144600 | 2999877000 | 10450 | 10440 | 10460 | 10420 | 1694 |
| 323 | 20230918 | 144500 | 2982186700 | 10440 | 10440 | 10460 | 10430 | 1235 |
| 324 | 20230918 | 144400 | 2969284250 | 10440 | 10420 | 10450 | 10420 | 1685 |
| 325 | 20230918 | 144300 | 2951691850 | 10420 | 10440 | 10450 | 10420 | 1740 |
| 326 | 20230918 | 144200 | 2933528090 | 10430 | 10440 | 10440 | 10430 | 1050 |
| 327 | 20230918 | 144100 | 2922569320 | 10430 | 10440 | 10440 | 10420 | 942 |
| 328 | 20230918 | 144000 | 2912740320 | 10430 | 10430 | 10440 | 10420 | 828 |
| 329 | 20230918 | 143900 | 2904099470 | 10430 | 10430 | 10440 | 10420 | 718 |
| 330 | 20230918 | 143800 | 2896607000 | 10440 | 10430 | 10440 | 10420 | 667 |
| 331 | 20230918 | 143700 | 2889646690 | 10430 | 10420 | 10440 | 10420 | 841 |
| 332 | 20230918 | 143600 | 2880872850 | 10420 | 10420 | 10440 | 10420 | 616 |
| 333 | 20230918 | 143500 | 2874445840 | 10430 | 10420 | 10430 | 10410 | 714 |
| 334 | 20230918 | 143400 | 2867005850 | 10420 | 10420 | 10440 | 10420 | 1365 |
| 335 | 20230918 | 143300 | 2852768570 | 10430 | 10420 | 10430 | 10420 | 324 |
| 336 | 20230918 | 143200 | 2849389480 | 10420 | 10420 | 10420 | 10410 | 1774 |
| 337 | 20230918 | 143100 | 2830911580 | 10410 | 10410 | 10420 | 10410 | 468 |
| 338 | 20230918 | 143000 | 2826035230 | 10410 | 10410 | 10420 | 10410 | 988 |
| 339 | 20230918 | 142900 | 2815745290 | 10420 | 10420 | 10420 | 10410 | 546 |
| 340 | 20230918 | 142800 | 2810058790 | 10420 | 10430 | 10430 | 10410 | 451 |
| 341 | 20230918 | 142700 | 2805359500 | 10430 | 10420 | 10430 | 10410 | 898 |
| 342 | 20230918 | 142600 | 2796002180 | 10430 | 10430 | 10430 | 10410 | 639 |
| 343 | 20230918 | 142500 | 2789342490 | 10420 | 10430 | 10430 | 10420 | 435 |
| 344 | 20230918 | 142400 | 2784807290 | 10430 | 10420 | 10430 | 10410 | 692 |
| 345 | 20230918 | 142300 | 2777595290 | 10420 | 10420 | 10420 | 10410 | 1026 |
| 346 | 20230918 | 142200 | 2766909340 | 10420 | 10410 | 10420 | 10410 | 90 |
| 347 | 20230918 | 142100 | 2765971720 | 10410 | 10420 | 10430 | 10410 | 1034 |
| 348 | 20230918 | 142000 | 2755193130 | 10430 | 10410 | 10430 | 10410 | 251 |
| 349 | 20230918 | 141900 | 2752577470 | 10410 | 10420 | 10430 | 10410 | 787 |
| 350 | 20230918 | 141800 | 2744377920 | 10410 | 10420 | 10430 | 10400 | 1108 |
| 351 | 20230918 | 141700 | 2732843280 | 10430 | 10440 | 10440 | 10420 | 659 |
| 352 | 20230918 | 141600 | 2725969960 | 10440 | 10430 | 10440 | 10420 | 464 |
| 353 | 20230918 | 141500 | 2721130570 | 10420 | 10420 | 10430 | 10400 | 835 |
| 354 | 20230918 | 141400 | 2712427080 | 10430 | 10420 | 10430 | 10420 | 301 |
| 355 | 20230918 | 141300 | 2709287790 | 10440 | 10420 | 10440 | 10420 | 450 |
| 356 | 20230918 | 141200 | 2704594010 | 10430 | 10440 | 10440 | 10430 | 697 |
| 357 | 20230918 | 141100 | 2697320910 | 10400 | 10430 | 10440 | 10400 | 1140 |
| 358 | 20230918 | 141000 | 2685439430 | 10440 | 10430 | 10440 | 10410 | 816 |
| 359 | 20230918 | 140900 | 2676925630 | 10440 | 10440 | 10440 | 10430 | 276 |
| 360 | 20230918 | 140800 | 2674044340 | 10430 | 10450 | 10450 | 10430 | 560 |
| 361 | 20230918 | 140700 | 2668198140 | 10430 | 10440 | 10440 | 10430 | 777 |
| 362 | 20230918 | 140600 | 2660087150 | 10440 | 10440 | 10440 | 10430 | 890 |
| 363 | 20230918 | 140500 | 2650803700 | 10440 | 10440 | 10450 | 10430 | 684 |
| 364 | 20230918 | 140400 | 2643662750 | 10440 | 10430 | 10440 | 10430 | 855 |
| 365 | 20230918 | 140300 | 2634738800 | 10430 | 10440 | 10440 | 10430 | 1205 |
| 366 | 20230918 | 140200 | 2622164200 | 10440 | 10440 | 10440 | 10430 | 114 |
| 367 | 20230918 | 140100 | 2620974170 | 10430 | 10450 | 10450 | 10430 | 580 |
| 368 | 20230918 | 140000 | 2614918610 | 10450 | 10440 | 10450 | 10440 | 1100 |
| 369 | 20230918 | 135900 | 2603433800 | 10440 | 10450 | 10450 | 10440 | 710 |
| 370 | 20230918 | 135800 | 2596019410 | 10440 | 10450 | 10450 | 10440 | 334 |
| 371 | 20230918 | 135700 | 2592529700 | 10450 | 10440 | 10450 | 10440 | 720 |
| 372 | 20230918 | 135600 | 2585011100 | 10450 | 10440 | 10450 | 10440 | 465 |
| 373 | 20230918 | 135500 | 2580152360 | 10450 | 10440 | 10450 | 10440 | 288 |
| 374 | 20230918 | 135400 | 2577143510 | 10450 | 10440 | 10450 | 10440 | 1064 |
| 375 | 20230918 | 135300 | 2566024850 | 10450 | 10450 | 10450 | 10440 | 454 |
| 376 | 20230918 | 135200 | 2561280620 | 10440 | 10450 | 10450 | 10440 | 1029 |
| 377 | 20230918 | 135100 | 2550532580 | 10440 | 10440 | 10450 | 10440 | 174 |
| 378 | 20230918 | 135000 | 2548715710 | 10440 | 10450 | 10450 | 10440 | 814 |
| 379 | 20230918 | 134900 | 2540214370 | 10440 | 10440 | 10450 | 10440 | 115 |
| 380 | 20230918 | 134800 | 2539013020 | 10430 | 10450 | 10450 | 10430 | 1436 |
| 381 | 20230918 | 134700 | 2524018640 | 10440 | 10440 | 10450 | 10440 | 251 |
| 382 | 20230918 | 134600 | 2521396440 | 10440 | 10450 | 10460 | 10430 | 539 |
| 383 | 20230918 | 134500 | 2515762670 | 10450 | 10440 | 10450 | 10430 | 675 |
| 384 | 20230918 | 134400 | 2508710980 | 10430 | 10430 | 10440 | 10430 | 825 |
| 385 | 20230918 | 134300 | 2500103040 | 10440 | 10440 | 10440 | 10430 | 125 |
| 386 | 20230918 | 134200 | 2498798240 | 10440 | 10450 | 10450 | 10430 | 305 |
| 387 | 20230918 | 134100 | 2495614140 | 10440 | 10450 | 10460 | 10440 | 1348 |
| 388 | 20230918 | 134000 | 2481533650 | 10450 | 10450 | 10450 | 10440 | 350 |
| 389 | 20230918 | 133900 | 2477876530 | 10450 | 10450 | 10460 | 10440 | 584 |
| 390 | 20230918 | 133800 | 2471773830 | 10450 | 10440 | 10450 | 10430 | 738 |
| 391 | 20230918 | 133700 | 2464065580 | 10440 | 10460 | 10460 | 10420 | 49 |
| 392 | 20230918 | 133600 | 2463553730 | 10460 | 10410 | 10460 | 10410 | 694 |
| 393 | 20230918 | 133500 | 2456301730 | 10450 | 10430 | 10450 | 10400 | 1951 |
| 394 | 20230918 | 133400 | 2435961250 | 10440 | 10430 | 10450 | 10430 | 376 |
| 395 | 20230918 | 133300 | 2432038220 | 10430 | 10450 | 10450 | 10430 | 819 |
| 396 | 20230918 | 133200 | 2423486800 | 10440 | 10450 | 10460 | 10440 | 1309 |
| 397 | 20230918 | 133100 | 2409812840 | 10440 | 10450 | 10450 | 10440 | 231 |
| 398 | 20230918 | 133000 | 2407399000 | 10440 | 10450 | 10460 | 10440 | 515 |
| 399 | 20230918 | 132900 | 2402015990 | 10450 | 10450 | 10450 | 10440 | 516 |
| 400 | 20230918 | 132800 | 2396624020 | 10440 | 10460 | 10460 | 10440 | 654 |
| 401 | 20230918 | 132700 | 2389787460 | 10450 | 10450 | 10460 | 10440 | 802 |
| 402 | 20230918 | 132600 | 2381406260 | 10450 | 10460 | 10460 | 10440 | 420 |
| 403 | 20230918 | 132500 | 2377015700 | 10460 | 10450 | 10460 | 10440 | 642 |
| 404 | 20230918 | 132400 | 2370306320 | 10450 | 10460 | 10460 | 10440 | 508 |
| 405 | 20230918 | 132300 | 2364997540 | 10450 | 10460 | 10460 | 10440 | 375 |
| 406 | 20230918 | 132200 | 2361076260 | 10460 | 10450 | 10460 | 10440 | 809 |
| 407 | 20230918 | 132100 | 2352619520 | 10450 | 10450 | 10460 | 10440 | 387 |
| 408 | 20230918 | 132000 | 2348574100 | 10450 | 10450 | 10450 | 10440 | 625 |
| 409 | 20230918 | 131900 | 2342043620 | 10450 | 10450 | 10460 | 10440 | 949 |
| 410 | 20230918 | 131800 | 2332125210 | 10450 | 10440 | 10450 | 10430 | 316 |
| 411 | 20230918 | 131700 | 2328824630 | 10440 | 10450 | 10450 | 10430 | 684 |
| 412 | 20230918 | 131600 | 2321680820 | 10450 | 10450 | 10450 | 10450 | 685 |
| 413 | 20230918 | 131500 | 2314522570 | 10440 | 10450 | 10450 | 10440 | 920 |
| 414 | 20230918 | 131400 | 2304917120 | 10450 | 10450 | 10450 | 10440 | 538 |
| 415 | 20230918 | 131300 | 2299295030 | 10450 | 10430 | 10450 | 10430 | 1127 |
| 416 | 20230918 | 131200 | 2287533520 | 10440 | 10450 | 10450 | 10440 | 521 |
| 417 | 20230918 | 131100 | 2282092710 | 10450 | 10440 | 10450 | 10440 | 440 |
| 418 | 20230918 | 131000 | 2277497210 | 10440 | 10440 | 10440 | 10440 | 406 |
| 419 | 20230918 | 130900 | 2273258570 | 10440 | 10430 | 10450 | 10430 | 1353 |
| 420 | 20230918 | 130800 | 2259134260 | 10430 | 10430 | 10440 | 10430 | 904 |
| 421 | 20230918 | 130700 | 2249704870 | 10430 | 10440 | 10450 | 10430 | 905 |
| 422 | 20230918 | 130600 | 2240255740 | 10430 | 10430 | 10440 | 10430 | 560 |
| 423 | 20230918 | 130500 | 2234414410 | 10420 | 10420 | 10420 | 10420 | 133 |
| 424 | 20230918 | 130400 | 2233028550 | 10420 | 10430 | 10430 | 10410 | 1013 |
| 425 | 20230918 | 130300 | 2222470900 | 10430 | 10430 | 10430 | 10430 | 531 |
| 426 | 20230918 | 130200 | 2216932570 | 10430 | 10440 | 10440 | 10410 | 621 |
| 427 | 20230918 | 130100 | 2210461820 | 10420 | 10420 | 10420 | 10410 | 119 |
| 428 | 20230918 | 130000 | 2209222000 | 10420 | 10420 | 10440 | 10420 | 1349 |
| 429 | 20230918 | 125900 | 2195152390 | 10420 | 10430 | 10430 | 10420 | 606 |
| 430 | 20230918 | 125800 | 2188832930 | 10430 | 10420 | 10430 | 10410 | 158 |
| 431 | 20230918 | 125700 | 2187186770 | 10420 | 10430 | 10430 | 10420 | 634 |
| 432 | 20230918 | 125600 | 2180578520 | 10430 | 10420 | 10430 | 10400 | 373 |
| 433 | 20230918 | 125500 | 2176694620 | 10400 | 10420 | 10420 | 10400 | 934 |
| 434 | 20230918 | 125400 | 2166967110 | 10420 | 10420 | 10420 | 10420 | 461 |
| 435 | 20230918 | 125300 | 2162163490 | 10420 | 10420 | 10420 | 10420 | 315 |
| 436 | 20230918 | 125200 | 2158881190 | 10420 | 10410 | 10420 | 10410 | 678 |
| 437 | 20230918 | 125100 | 2151817430 | 10410 | 10420 | 10420 | 10410 | 342 |
| 438 | 20230918 | 125000 | 2148253910 | 10420 | 10420 | 10420 | 10420 | 1024 |
| 439 | 20230918 | 124900 | 2137583830 | 10420 | 10420 | 10420 | 10410 | 445 |
| 440 | 20230918 | 124800 | 2132947930 | 10420 | 10450 | 10450 | 10420 | 820 |
| 441 | 20230918 | 124700 | 2124399790 | 10440 | 10430 | 10440 | 10430 | 621 |
| 442 | 20230918 | 124600 | 2117916660 | 10440 | 10440 | 10440 | 10430 | 686 |
| 443 | 20230918 | 124500 | 2110759760 | 10440 | 10440 | 10440 | 10440 | 450 |
| 444 | 20230918 | 124400 | 2106061760 | 10440 | 10440 | 10440 | 10430 | 847 |
| 445 | 20230918 | 124300 | 2097223940 | 10430 | 10440 | 10440 | 10430 | 91 |
| 446 | 20230918 | 124200 | 2096273970 | 10440 | 10450 | 10450 | 10430 | 598 |
| 447 | 20230918 | 124100 | 2090030970 | 10450 | 10440 | 10450 | 10430 | 1477 |
| 448 | 20230918 | 124000 | 2074620640 | 10440 | 10440 | 10440 | 10440 | 640 |
| 449 | 20230918 | 123900 | 2067939040 | 10440 | 10460 | 10460 | 10430 | 2029 |
| 450 | 20230918 | 123800 | 2046758800 | 10460 | 10450 | 10460 | 10450 | 621 |
| 451 | 20230918 | 123700 | 2040264020 | 10460 | 10450 | 10460 | 10440 | 1099 |
| 452 | 20230918 | 123600 | 2028784260 | 10450 | 10450 | 10450 | 10450 | 433 |
| 453 | 20230918 | 123500 | 2024259410 | 10450 | 10470 | 10470 | 10450 | 598 |
| 454 | 20230918 | 123400 | 2018005540 | 10470 | 10460 | 10470 | 10460 | 353 |
| 455 | 20230918 | 123300 | 2014312280 | 10460 | 10450 | 10470 | 10450 | 938 |
| 456 | 20230918 | 123200 | 2004506620 | 10460 | 10460 | 10460 | 10460 | 496 |
| 457 | 20230918 | 123100 | 1999318460 | 10460 | 10460 | 10460 | 10460 | 663 |
| 458 | 20230918 | 123000 | 1992383480 | 10450 | 10460 | 10460 | 10450 | 1666 |
| 459 | 20230918 | 122900 | 1974959110 | 10460 | 10460 | 10460 | 10460 | 248 |
| 460 | 20230918 | 122800 | 1972365030 | 10450 | 10460 | 10460 | 10450 | 629 |
| 461 | 20230918 | 122700 | 1965790730 | 10460 | 10450 | 10460 | 10450 | 660 |
| 462 | 20230918 | 122600 | 1958890560 | 10450 | 10460 | 10460 | 10450 | 459 |
| 463 | 20230918 | 122500 | 1954090760 | 10460 | 10460 | 10460 | 10440 | 1009 |
| 464 | 20230918 | 122400 | 1943544520 | 10450 | 10460 | 10470 | 10450 | 264 |
| 465 | 20230918 | 122300 | 1940783080 | 10460 | 10460 | 10470 | 10450 | 567 |
| 466 | 20230918 | 122200 | 1934851920 | 10460 | 10460 | 10460 | 10450 | 801 |
| 467 | 20230918 | 122100 | 1926478180 | 10470 | 10460 | 10470 | 10460 | 560 |
| 468 | 20230918 | 122000 | 1920617050 | 10460 | 10460 | 10460 | 10460 | 530 |
| 469 | 20230918 | 121900 | 1915073250 | 10470 | 10460 | 10470 | 10460 | 236 |
| 470 | 20230918 | 121800 | 1912603550 | 10470 | 10460 | 10470 | 10450 | 477 |
| 471 | 20230918 | 121700 | 1907615550 | 10460 | 10470 | 10470 | 10460 | 658 |
| 472 | 20230918 | 121600 | 1900728460 | 10470 | 10460 | 10470 | 10460 | 411 |
| 473 | 20230918 | 121500 | 1896427710 | 10460 | 10470 | 10470 | 10460 | 778 |
| 474 | 20230918 | 121400 | 1888285200 | 10470 | 10460 | 10470 | 10460 | 241 |
| 475 | 20230918 | 121300 | 1885762590 | 10460 | 10470 | 10470 | 10450 | 679 |
| 476 | 20230918 | 121200 | 1878658870 | 10470 | 10460 | 10470 | 10460 | 211 |
| 477 | 20230918 | 121100 | 1876451290 | 10460 | 10460 | 10460 | 10460 | 702 |
| 478 | 20230918 | 121000 | 1869108370 | 10470 | 10470 | 10470 | 10470 | 346 |
| 479 | 20230918 | 120900 | 1865485750 | 10470 | 10460 | 10470 | 10440 | 911 |
| 480 | 20230918 | 120800 | 1855964470 | 10470 | 10480 | 10480 | 10470 | 759 |
| 481 | 20230918 | 120700 | 1848012400 | 10480 | 10460 | 10480 | 10460 | 270 |
| 482 | 20230918 | 120600 | 1845185260 | 10460 | 10480 | 10480 | 10460 | 685 |
| 483 | 20230918 | 120500 | 1838009140 | 10480 | 10470 | 10480 | 10470 | 1669 |
| 484 | 20230918 | 120400 | 1820530640 | 10470 | 10480 | 10480 | 10460 | 491 |
| 485 | 20230918 | 120300 | 1815389680 | 10480 | 10480 | 10480 | 10480 | 309 |
| 486 | 20230918 | 120200 | 1812151360 | 10480 | 10480 | 10480 | 10470 | 829 |
| 487 | 20230918 | 120100 | 1803468220 | 10480 | 10480 | 10480 | 10470 | 1580 |
| 488 | 20230918 | 120000 | 1786909850 | 10480 | 10470 | 10480 | 10470 | 346 |
| 489 | 20230918 | 115900 | 1783284990 | 10470 | 10480 | 10480 | 10470 | 1568 |
| 490 | 20230918 | 115800 | 1766856000 | 10480 | 10470 | 10480 | 10470 | 479 |
| 491 | 20230918 | 115700 | 1761840330 | 10470 | 10480 | 10480 | 10470 | 514 |
| 492 | 20230918 | 115600 | 1756455000 | 10480 | 10470 | 10480 | 10470 | 438 |
| 493 | 20230918 | 115500 | 1751864960 | 10480 | 10470 | 10480 | 10470 | 826 |
| 494 | 20230918 | 115400 | 1743213880 | 10470 | 10480 | 10480 | 10470 | 503 |
| 495 | 20230918 | 115300 | 1737944980 | 10480 | 10470 | 10480 | 10470 | 838 |
| 496 | 20230918 | 115200 | 1729168220 | 10470 | 10460 | 10470 | 10460 | 626 |
| 497 | 20230918 | 115100 | 1722614590 | 10460 | 10470 | 10470 | 10450 | 613 |
| 498 | 20230918 | 115000 | 1716203570 | 10470 | 10470 | 10470 | 10470 | 592 |
| 499 | 20230918 | 114900 | 1710005330 | 10470 | 10460 | 10470 | 10460 | 141 |
| 500 | 20230918 | 114800 | 1708530260 | 10460 | 10470 | 10470 | 10460 | 898 |
| 501 | 20230918 | 114700 | 1699131820 | 10470 | 10460 | 10470 | 10460 | 292 |
| 502 | 20230918 | 114600 | 1696076530 | 10460 | 10470 | 10470 | 10460 | 719 |
| 503 | 20230918 | 114500 | 1688551650 | 10470 | 10460 | 10470 | 10460 | 461 |
| 504 | 20230918 | 114400 | 1683726570 | 10460 | 10470 | 10470 | 10450 | 685 |
| 505 | 20230918 | 114300 | 1676559260 | 10470 | 10470 | 10470 | 10470 | 506 |
| 506 | 20230918 | 114200 | 1671261440 | 10470 | 10470 | 10470 | 10460 | 720 |
| 507 | 20230918 | 114100 | 1663728660 | 10470 | 10460 | 10470 | 10460 | 415 |
| 508 | 20230918 | 114000 | 1659383870 | 10460 | 10470 | 10470 | 10460 | 840 |
| 509 | 20230918 | 113900 | 1650594800 | 10470 | 10470 | 10470 | 10470 | 397 |
| 510 | 20230918 | 113800 | 1646438210 | 10460 | 10460 | 10460 | 10450 | 337 |
| 511 | 20230918 | 113700 | 1642913200 | 10460 | 10460 | 10470 | 10460 | 727 |
| 512 | 20230918 | 113600 | 1635304800 | 10470 | 10460 | 10470 | 10460 | 407 |
| 513 | 20230918 | 113500 | 1631046140 | 10460 | 10470 | 10470 | 10460 | 638 |
| 514 | 20230918 | 113400 | 1624369320 | 10470 | 10470 | 10470 | 10470 | 235 |
| 515 | 20230918 | 113300 | 1621908870 | 10460 | 10470 | 10470 | 10460 | 949 |
| 516 | 20230918 | 113200 | 1611978040 | 10470 | 10460 | 10470 | 10450 | 572 |
| 517 | 20230918 | 113100 | 1605993060 | 10460 | 10460 | 10460 | 10450 | 472 |
| 518 | 20230918 | 113000 | 1601060610 | 10460 | 10460 | 10460 | 10460 | 441 |
| 519 | 20230918 | 112900 | 1596447750 | 10460 | 10460 | 10460 | 10450 | 1419 |
| 520 | 20230918 | 112800 | 1581616370 | 10450 | 10450 | 10460 | 10450 | 829 |
| 521 | 20230918 | 112700 | 1572949780 | 10460 | 10460 | 10460 | 10450 | 581 |
| 522 | 20230918 | 112600 | 1566872640 | 10460 | 10450 | 10460 | 10450 | 797 |
| 523 | 20230918 | 112500 | 1558540780 | 10460 | 10450 | 10460 | 10440 | 567 |
| 524 | 20230918 | 112400 | 1552615380 | 10450 | 10460 | 10460 | 10450 | 198 |
| 525 | 20230918 | 112300 | 1550545640 | 10460 | 10450 | 10460 | 10450 | 847 |
| 526 | 20230918 | 112200 | 1541688000 | 10440 | 10460 | 10460 | 10440 | 585 |
| 527 | 20230918 | 112100 | 1535573740 | 10460 | 10460 | 10460 | 10460 | 422 |
| 528 | 20230918 | 112000 | 1531159620 | 10450 | 10460 | 10460 | 10450 | 510 |
| 529 | 20230918 | 111900 | 1525825790 | 10460 | 10460 | 10460 | 10460 | 537 |
| 530 | 20230918 | 111800 | 1520208770 | 10460 | 10450 | 10460 | 10440 | 481 |
| 531 | 20230918 | 111700 | 1515181890 | 10450 | 10460 | 10460 | 10450 | 695 |
| 532 | 20230918 | 111600 | 1507913030 | 10460 | 10450 | 10460 | 10440 | 513 |
| 533 | 20230918 | 111500 | 1502551650 | 10450 | 10460 | 10460 | 10450 | 505 |
| 534 | 20230918 | 111400 | 1497269770 | 10460 | 10460 | 10460 | 10440 | 242 |
| 535 | 20230918 | 111300 | 1494738470 | 10450 | 10460 | 10460 | 10440 | 684 |
| 536 | 20230918 | 111200 | 1487588780 | 10450 | 10440 | 10450 | 10440 | 441 |
| 537 | 20230918 | 111100 | 1482984020 | 10440 | 10450 | 10450 | 10430 | 804 |
| 538 | 20230918 | 111000 | 1474588340 | 10450 | 10430 | 10450 | 10430 | 481 |
| 539 | 20230918 | 110900 | 1469567760 | 10430 | 10440 | 10440 | 10430 | 243 |
| 540 | 20230918 | 110800 | 1467032830 | 10440 | 10430 | 10440 | 10430 | 615 |
| 541 | 20230918 | 110700 | 1460612670 | 10430 | 10430 | 10430 | 10430 | 364 |
| 542 | 20230918 | 110600 | 1456816150 | 10430 | 10420 | 10430 | 10420 | 974 |
| 543 | 20230918 | 110500 | 1446665180 | 10420 | 10420 | 10420 | 10420 | 423 |
| 544 | 20230918 | 110400 | 1442257520 | 10420 | 10430 | 10430 | 10420 | 532 |
| 545 | 20230918 | 110300 | 1436713050 | 10430 | 10430 | 10430 | 10420 | 616 |
| 546 | 20230918 | 110200 | 1430293180 | 10430 | 10430 | 10430 | 10420 | 721 |
| 547 | 20230918 | 110100 | 1422777900 | 10430 | 10430 | 10430 | 10430 | 376 |
| 548 | 20230918 | 110000 | 1418856220 | 10430 | 10430 | 10430 | 10420 | 882 |
| 549 | 20230918 | 105900 | 1409661870 | 10430 | 10420 | 10430 | 10420 | 276 |
| 550 | 20230918 | 105800 | 1406783480 | 10430 | 10440 | 10440 | 10420 | 1054 |
| 551 | 20230918 | 105700 | 1395790290 | 10430 | 10440 | 10440 | 10430 | 787 |
| 552 | 20230918 | 105600 | 1387578860 | 10440 | 10440 | 10440 | 10430 | 213 |
| 553 | 20230918 | 105500 | 1385355220 | 10440 | 10420 | 10450 | 10420 | 114 |
| 554 | 20230918 | 105400 | 1384164240 | 10420 | 10440 | 10450 | 10410 | 782 |
| 555 | 20230918 | 105300 | 1376009250 | 10440 | 10450 | 10450 | 10430 | 917 |
| 556 | 20230918 | 105200 | 1366442050 | 10450 | 10450 | 10450 | 10430 | 458 |
| 557 | 20230918 | 105100 | 1361656340 | 10450 | 10430 | 10450 | 10430 | 745 |
| 558 | 20230918 | 105000 | 1353877320 | 10440 | 10440 | 10440 | 10430 | 693 |
| 559 | 20230918 | 104900 | 1346642560 | 10430 | 10450 | 10450 | 10430 | 279 |
| 560 | 20230918 | 104800 | 1343731170 | 10450 | 10440 | 10450 | 10440 | 515 |
| 561 | 20230918 | 104700 | 1338349490 | 10450 | 10430 | 10450 | 10430 | 299 |
| 562 | 20230918 | 104600 | 1335227350 | 10420 | 10440 | 10440 | 10420 | 1148 |
| 563 | 20230918 | 104500 | 1323246000 | 10440 | 10430 | 10440 | 10430 | 197 |
| 564 | 20230918 | 104400 | 1321189790 | 10430 | 10450 | 10450 | 10430 | 565 |
| 565 | 20230918 | 104300 | 1315289860 | 10450 | 10440 | 10450 | 10440 | 545 |
| 566 | 20230918 | 104200 | 1309594840 | 10440 | 10450 | 10450 | 10440 | 555 |
| 567 | 20230918 | 104100 | 1303799950 | 10440 | 10430 | 10450 | 10430 | 651 |
| 568 | 20230918 | 104000 | 1296999630 | 10430 | 10460 | 10460 | 10420 | 887 |
| 569 | 20230918 | 103900 | 1287730170 | 10460 | 10460 | 10460 | 10450 | 479 |
| 570 | 20230918 | 103800 | 1282721040 | 10460 | 10460 | 10460 | 10440 | 537 |
| 571 | 20230918 | 103700 | 1277109080 | 10460 | 10460 | 10460 | 10430 | 427 |
| 572 | 20230918 | 103600 | 1272642820 | 10460 | 10460 | 10460 | 10430 | 2359 |
| 573 | 20230918 | 103500 | 1248007500 | 10450 | 10460 | 10470 | 10450 | 1013 |
| 574 | 20230918 | 103400 | 1237409160 | 10450 | 10450 | 10460 | 10440 | 383 |
| 575 | 20230918 | 103300 | 1233405230 | 10450 | 10430 | 10460 | 10410 | 431 |
| 576 | 20230918 | 103200 | 1228901280 | 10460 | 10450 | 10460 | 10430 | 1115 |
| 577 | 20230918 | 103100 | 1217253240 | 10450 | 10460 | 10460 | 10450 | 1091 |
| 578 | 20230918 | 103000 | 1205846460 | 10450 | 10450 | 10460 | 10450 | 208 |
| 579 | 20230918 | 102900 | 1203671040 | 10460 | 10460 | 10460 | 10450 | 357 |
| 580 | 20230918 | 102800 | 1199936860 | 10470 | 10470 | 10470 | 10460 | 665 |
| 581 | 20230918 | 102700 | 1192974440 | 10470 | 10460 | 10470 | 10450 | 611 |
| 582 | 20230918 | 102600 | 1186582270 | 10470 | 10470 | 10470 | 10450 | 1218 |
| 583 | 20230918 | 102500 | 1173833170 | 10470 | 10460 | 10470 | 10460 | 627 |
| 584 | 20230918 | 102400 | 1167270690 | 10460 | 10450 | 10460 | 10450 | 725 |
| 585 | 20230918 | 102300 | 1159691920 | 10450 | 10450 | 10460 | 10450 | 433 |
| 586 | 20230918 | 102200 | 1155162870 | 10460 | 10460 | 10460 | 10450 | 1049 |
| 587 | 20230918 | 102100 | 1144195780 | 10450 | 10440 | 10450 | 10430 | 632 |
| 588 | 20230918 | 102000 | 1137596480 | 10430 | 10440 | 10450 | 10430 | 489 |
| 589 | 20230918 | 101900 | 1132491440 | 10440 | 10440 | 10450 | 10440 | 220 |
| 590 | 20230918 | 101800 | 1130194020 | 10440 | 10440 | 10440 | 10430 | 596 |
| 591 | 20230918 | 101700 | 1123972360 | 10450 | 10450 | 10450 | 10440 | 554 |
| 592 | 20230918 | 101600 | 1118184990 | 10450 | 10440 | 10450 | 10440 | 567 |
| 593 | 20230918 | 101500 | 1112264960 | 10450 | 10460 | 10460 | 10450 | 707 |
| 594 | 20230918 | 101400 | 1104873980 | 10450 | 10450 | 10460 | 10440 | 376 |
| 595 | 20230918 | 101300 | 1100942020 | 10450 | 10460 | 10470 | 10440 | 16277 |
| 596 | 20230918 | 101200 | 930688670 | 10460 | 10470 | 10470 | 10460 | 242 |
| 597 | 20230918 | 101100 | 928155140 | 10470 | 10480 | 10480 | 10460 | 2062 |
| 598 | 20230918 | 101000 | 906582470 | 10470 | 10460 | 10470 | 10460 | 369 |
| 599 | 20230918 | 100900 | 902719610 | 10460 | 10460 | 10480 | 10460 | 527 |
| 600 | 20230918 | 100800 | 897206680 | 10460 | 10470 | 10480 | 10460 | 1917 |
| 601 | 20230918 | 100700 | 877130830 | 10470 | 10480 | 10480 | 10460 | 499 |
| 602 | 20230918 | 100600 | 871906250 | 10480 | 10460 | 10480 | 10460 | 637 |
| 603 | 20230918 | 100500 | 865234730 | 10460 | 10470 | 10470 | 10460 | 223 |
| 604 | 20230918 | 100400 | 862900070 | 10460 | 10460 | 10470 | 10460 | 792 |
| 605 | 20230918 | 100300 | 854612930 | 10460 | 10470 | 10470 | 10460 | 2247 |
| 606 | 20230918 | 100200 | 831107020 | 10470 | 10480 | 10480 | 10460 | 698 |
| 607 | 20230918 | 100100 | 823796320 | 10480 | 10470 | 10480 | 10470 | 410 |
| 608 | 20230918 | 100000 | 819502030 | 10470 | 10470 | 10470 | 10460 | 1266 |
| 609 | 20230918 | 095900 | 806252070 | 10460 | 10460 | 10470 | 10460 | 262 |
| 610 | 20230918 | 095800 | 803509170 | 10470 | 10460 | 10470 | 10450 | 661 |
| 611 | 20230918 | 095700 | 796593510 | 10460 | 10470 | 10470 | 10460 | 423 |
| 612 | 20230918 | 095600 | 792164890 | 10460 | 10450 | 10470 | 10440 | 730 |
| 613 | 20230918 | 095500 | 784534030 | 10460 | 10450 | 10460 | 10450 | 362 |
| 614 | 20230918 | 095400 | 780747620 | 10450 | 10450 | 10470 | 10440 | 2046 |
| 615 | 20230918 | 095300 | 759348170 | 10440 | 10450 | 10450 | 10440 | 466 |
| 616 | 20230918 | 095200 | 754478590 | 10450 | 10450 | 10460 | 10440 | 849 |
| 617 | 20230918 | 095100 | 745605690 | 10450 | 10430 | 10460 | 10430 | 1289 |
| 618 | 20230918 | 095000 | 732142370 | 10430 | 10430 | 10440 | 10430 | 427 |
| 619 | 20230918 | 094900 | 727687250 | 10430 | 10430 | 10430 | 10420 | 726 |
| 620 | 20230918 | 094800 | 720116300 | 10440 | 10440 | 10440 | 10410 | 1166 |
| 621 | 20230918 | 094700 | 707945230 | 10460 | 10460 | 10460 | 10390 | 1899 |
| 622 | 20230918 | 094600 | 688131780 | 10460 | 10450 | 10460 | 10430 | 620 |
| 623 | 20230918 | 094500 | 681652500 | 10450 | 10450 | 10450 | 10430 | 824 |
| 624 | 20230918 | 094400 | 673043690 | 10450 | 10440 | 10450 | 10410 | 835 |
| 625 | 20230918 | 094300 | 664327950 | 10440 | 10450 | 10450 | 10440 | 194 |
| 626 | 20230918 | 094200 | 662300810 | 10440 | 10450 | 10450 | 10440 | 255 |
| 627 | 20230918 | 094100 | 659636170 | 10450 | 10400 | 10460 | 10400 | 1431 |
| 628 | 20230918 | 094000 | 644679970 | 10400 | 10440 | 10450 | 10400 | 1366 |
| 629 | 20230918 | 093900 | 630408580 | 10400 | 10450 | 10450 | 10380 | 379 |
| 630 | 20230918 | 093800 | 626448700 | 10380 | 10430 | 10450 | 10380 | 1449 |
| 631 | 20230918 | 093700 | 611318980 | 10440 | 10440 | 10450 | 10430 | 560 |
| 632 | 20230918 | 093600 | 605472600 | 10450 | 10430 | 10450 | 10430 | 229 |
| 633 | 20230918 | 093500 | 603081650 | 10430 | 10440 | 10450 | 10430 | 386 |
| 634 | 20230918 | 093400 | 599052440 | 10440 | 10430 | 10450 | 10430 | 244 |
| 635 | 20230918 | 093300 | 596503450 | 10440 | 10440 | 10450 | 10440 | 521 |
| 636 | 20230918 | 093200 | 591064130 | 10440 | 10430 | 10450 | 10380 | 511 |
| 637 | 20230918 | 093100 | 585728960 | 10450 | 10440 | 10450 | 10430 | 1301 |
| 638 | 20230918 | 093000 | 572144260 | 10440 | 10400 | 10450 | 10400 | 2472 |
| 639 | 20230918 | 092900 | 546345500 | 10390 | 10440 | 10450 | 10380 | 1614 |
| 640 | 20230918 | 092800 | 529501190 | 10440 | 10440 | 10450 | 10430 | 1932 |
| 641 | 20230918 | 092700 | 509321820 | 10440 | 10400 | 10440 | 10400 | 2835 |
| 642 | 20230918 | 092600 | 479787220 | 10390 | 10400 | 10410 | 10390 | 1789 |
| 643 | 20230918 | 092500 | 461171200 | 10400 | 10390 | 10410 | 10380 | 1120 |
| 644 | 20230918 | 092400 | 449532320 | 10380 | 10390 | 10390 | 10380 | 337 |
| 645 | 20230918 | 092300 | 446030970 | 10390 | 10380 | 10400 | 10380 | 1337 |
| 646 | 20230918 | 092200 | 432136540 | 10380 | 10400 | 10400 | 10380 | 1189 |
| 647 | 20230918 | 092100 | 419782690 | 10400 | 10390 | 10400 | 10390 | 588 |
| 648 | 20230918 | 092000 | 413672280 | 10380 | 10360 | 10390 | 10360 | 2302 |
| 649 | 20230918 | 091900 | 389791790 | 10340 | 10340 | 10340 | 10340 | 8 |
| 650 | 20230918 | 091800 | 389709070 | 10360 | 10370 | 10380 | 10330 | 1926 |
| 651 | 20230918 | 091700 | 369778480 | 10370 | 10350 | 10370 | 10340 | 716 |
| 652 | 20230918 | 091600 | 362366310 | 10340 | 10340 | 10340 | 10340 | 56 |
| 653 | 20230918 | 091500 | 361787270 | 10340 | 10340 | 10370 | 10340 | 413 |
| 654 | 20230918 | 091400 | 357512050 | 10340 | 10340 | 10340 | 10320 | 528 |
| 655 | 20230918 | 091300 | 352054610 | 10320 | 10320 | 10320 | 10310 | 674 |
| 656 | 20230918 | 091200 | 345099420 | 10320 | 10400 | 10400 | 10290 | 10929 |
| 657 | 20230918 | 091100 | 231704310 | 10400 | 10400 | 10420 | 10390 | 2614 |
| 658 | 20230918 | 091000 | 204522680 | 10390 | 10400 | 10440 | 10390 | 1764 |
| 659 | 20230918 | 090900 | 186178120 | 10380 | 10400 | 10440 | 10370 | 3469 |
| 660 | 20230918 | 090800 | 150141390 | 10390 | 10420 | 10430 | 10390 | 1711 |
| 661 | 20230918 | 090700 | 132327780 | 10410 | 10440 | 10440 | 10380 | 985 |
| 662 | 20230918 | 090600 | 122077390 | 10440 | 10410 | 10440 | 10380 | 2330 |
| 663 | 20230918 | 090500 | 97811290 | 10410 | 10390 | 10410 | 10380 | 466 |
| 664 | 20230918 | 090400 | 92965950 | 10360 | 10400 | 10400 | 10360 | 580 |
| 665 | 20230918 | 090300 | 86934110 | 10400 | 10300 | 10400 | 10300 | 2089 |
| 666 | 20230918 | 090200 | 65325410 | 10290 | 10280 | 10360 | 10280 | 2141 |
| 667 | 20230918 | 090100 | 43312420 | 10350 | 10350 | 10370 | 10270 | 2203 |
| 668 | 20230918 | 090000 | 20573900 | 10280 | 10290 | 10350 | 10270 | 2000 |