37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 19969 |
| 3 | 20240104 | 203000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240104 | 202900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240104 | 202800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240104 | 202700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240104 | 202600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240104 | 202500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240104 | 202400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240104 | 202300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240104 | 202200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240104 | 202100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240104 | 202000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240104 | 201900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240104 | 201800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240104 | 201700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240104 | 201600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240104 | 201500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240104 | 201400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240104 | 201300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240104 | 201200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240104 | 201100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240104 | 201000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240104 | 200900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240104 | 200800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240104 | 200700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240104 | 200600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240104 | 200500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240104 | 200400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240104 | 200300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240104 | 200200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240104 | 200100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 19969 |
| 33 | 20240104 | 200000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240104 | 195900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240104 | 195800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240104 | 195700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240104 | 195600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240104 | 195500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240104 | 195400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240104 | 195300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240104 | 195200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240104 | 195100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240104 | 195000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240104 | 194900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240104 | 194800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240104 | 194700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240104 | 194600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240104 | 194500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240104 | 194400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240104 | 194300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240104 | 194200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240104 | 194100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240104 | 194000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240104 | 193900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240104 | 193800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240104 | 193700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240104 | 193600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240104 | 193500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240104 | 193400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240104 | 193300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240104 | 193200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240104 | 193100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 19969 |
| 63 | 20240104 | 193000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240104 | 192900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240104 | 192800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240104 | 192700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240104 | 192600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240104 | 192500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240104 | 192400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240104 | 192300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240104 | 192200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240104 | 192100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240104 | 192000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240104 | 191900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240104 | 191800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240104 | 191700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240104 | 191600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240104 | 191500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240104 | 191400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240104 | 191300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240104 | 191200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240104 | 191100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240104 | 191000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240104 | 190900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240104 | 190800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240104 | 190700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240104 | 190600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240104 | 190500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240104 | 190400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240104 | 190300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240104 | 190200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240104 | 190100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 19969 |
| 93 | 20240104 | 190000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240104 | 185900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240104 | 185800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240104 | 185700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240104 | 185600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240104 | 185500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240104 | 185400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240104 | 185300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240104 | 185200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240104 | 185100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240104 | 185000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240104 | 184900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240104 | 184800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240104 | 184700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240104 | 184600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240104 | 184500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240104 | 184400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240104 | 184300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240104 | 184200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240104 | 184100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240104 | 184000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240104 | 183900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240104 | 183800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240104 | 183700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240104 | 183600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240104 | 183500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240104 | 183400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240104 | 183300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240104 | 183200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240104 | 183100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 19969 |
| 123 | 20240104 | 183000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240104 | 182900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240104 | 182800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240104 | 182700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240104 | 182600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240104 | 182500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240104 | 182400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240104 | 182300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240104 | 182200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240104 | 182100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240104 | 182000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240104 | 181900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240104 | 181800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240104 | 181700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240104 | 181600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240104 | 181500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240104 | 181400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240104 | 181300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240104 | 181200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240104 | 181100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240104 | 181000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240104 | 180900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240104 | 180800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240104 | 180700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240104 | 180600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240104 | 180500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240104 | 180400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240104 | 180300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240104 | 180200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240104 | 180100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 19969 |
| 153 | 20240104 | 180000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240104 | 175900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240104 | 175800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240104 | 175700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240104 | 175600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240104 | 175500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240104 | 175400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240104 | 175300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240104 | 175200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240104 | 175100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240104 | 175000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240104 | 174900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240104 | 174800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240104 | 174700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240104 | 174600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240104 | 174500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240104 | 174400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240104 | 174300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240104 | 174200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240104 | 174100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240104 | 174000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240104 | 173900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240104 | 173800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240104 | 173700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240104 | 173600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240104 | 173500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240104 | 173400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240104 | 173300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240104 | 173200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240104 | 173100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 19969 |
| 183 | 20240104 | 173000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240104 | 172900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240104 | 172800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240104 | 172700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240104 | 172600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240104 | 172500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240104 | 172400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240104 | 172300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20240104 | 172200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240104 | 172100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240104 | 172000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240104 | 171900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240104 | 171800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240104 | 171700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240104 | 171600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240104 | 171500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240104 | 171400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240104 | 171300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240104 | 171200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20240104 | 171100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20240104 | 171000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240104 | 170900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240104 | 170800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240104 | 170700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240104 | 170600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240104 | 170500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240104 | 170400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240104 | 170300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240104 | 170200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240104 | 170100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 19969 |
| 213 | 20240104 | 170000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20240104 | 165900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20240104 | 165800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20240104 | 165700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20240104 | 165600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20240104 | 165500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20240104 | 165400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20240104 | 165300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20240104 | 165200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20240104 | 165100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20240104 | 165000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20240104 | 164900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20240104 | 164800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20240104 | 164700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20240104 | 164600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20240104 | 164500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20240104 | 164400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20240104 | 164300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20240104 | 164200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20240104 | 164100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20240104 | 164000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20240104 | 163900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20240104 | 163800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20240104 | 163700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20240104 | 163600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20240104 | 163500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20240104 | 163400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20240104 | 163300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20240104 | 163200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20240104 | 163100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 19969 |
| 243 | 20240104 | 163000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20240104 | 162900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20240104 | 162800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20240104 | 162700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20240104 | 162600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20240104 | 162500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20240104 | 162400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20240104 | 162300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20240104 | 162200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20240104 | 162100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20240104 | 162000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20240104 | 161900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20240104 | 161800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20240104 | 161700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20240104 | 161600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20240104 | 161500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20240104 | 161400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20240104 | 161300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20240104 | 161200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20240104 | 161100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20240104 | 161000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20240104 | 160900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20240104 | 160800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20240104 | 160700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20240104 | 160600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20240104 | 160500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20240104 | 160400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20240104 | 160300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20240104 | 160200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20240104 | 160100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 19969 |
| 273 | 20240104 | 160000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20240104 | 155900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20240104 | 155800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20240104 | 155700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20240104 | 155600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20240104 | 155500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20240104 | 155400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20240104 | 155300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20240104 | 155200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20240104 | 155100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20240104 | 155000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20240104 | 154900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20240104 | 154800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20240104 | 154700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20240104 | 154600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20240104 | 154500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20240104 | 154400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20240104 | 154300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20240104 | 154200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20240104 | 154100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20240104 | 154000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20240104 | 153900 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20240104 | 153800 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20240104 | 153700 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20240104 | 153600 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20240104 | 153500 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20240104 | 153400 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20240104 | 153300 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20240104 | 153200 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20240104 | 153100 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 19969 |
| 303 | 20240104 | 153000 | 5515197230 | 11200 | 11200 | 11200 | 11200 | 19969 |
| 304 | 20240104 | 152900 | 5291544430 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20240104 | 152800 | 5291544430 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20240104 | 152700 | 5291544430 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20240104 | 152600 | 5291544430 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20240104 | 152500 | 5291544430 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20240104 | 152400 | 5291544430 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20240104 | 152300 | 5291544430 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20240104 | 152200 | 5291544430 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20240104 | 152100 | 5291544430 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20240104 | 152000 | 5291544430 | 11200 | 11200 | 11200 | 11200 | 0 |
| 314 | 20240104 | 151900 | 5291544430 | 11200 | 11280 | 11280 | 11200 | 2045 |
| 315 | 20240104 | 151800 | 5268594070 | 11230 | 11260 | 11280 | 11230 | 7457 |
| 316 | 20240104 | 151700 | 5184629250 | 11250 | 11240 | 11300 | 11230 | 7663 |
| 317 | 20240104 | 151600 | 5098224300 | 11240 | 11240 | 11240 | 11230 | 491 |
| 318 | 20240104 | 151500 | 5092706680 | 11240 | 11250 | 11250 | 11230 | 1487 |
| 319 | 20240104 | 151400 | 5075989130 | 11250 | 11240 | 11260 | 11230 | 13365 |
| 320 | 20240104 | 151300 | 4925682430 | 11240 | 11240 | 11240 | 11230 | 660 |
| 321 | 20240104 | 151200 | 4918268510 | 11230 | 11220 | 11240 | 11220 | 2053 |
| 322 | 20240104 | 151100 | 4895203680 | 11220 | 11230 | 11240 | 11210 | 910 |
| 323 | 20240104 | 151000 | 4884985430 | 11230 | 11240 | 11240 | 11220 | 5407 |
| 324 | 20240104 | 150900 | 4824275540 | 11240 | 11230 | 11240 | 11230 | 578 |
| 325 | 20240104 | 150800 | 4817783400 | 11240 | 11220 | 11250 | 11220 | 2888 |
| 326 | 20240104 | 150700 | 4785320830 | 11220 | 11240 | 11250 | 11200 | 3019 |
| 327 | 20240104 | 150600 | 4751416570 | 11240 | 11200 | 11240 | 11190 | 3987 |
| 328 | 20240104 | 150500 | 4706635060 | 11200 | 11190 | 11200 | 11180 | 2179 |
| 329 | 20240104 | 150400 | 4682253240 | 11190 | 11180 | 11190 | 11180 | 5354 |
| 330 | 20240104 | 150300 | 4622375680 | 11190 | 11180 | 11190 | 11180 | 618 |
| 331 | 20240104 | 150200 | 4615464250 | 11190 | 11190 | 11190 | 11180 | 3587 |
| 332 | 20240104 | 150100 | 4575329320 | 11190 | 11190 | 11190 | 11180 | 888 |
| 333 | 20240104 | 150000 | 4565400990 | 11190 | 11180 | 11190 | 11180 | 1485 |
| 334 | 20240104 | 145900 | 4548796470 | 11180 | 11190 | 11190 | 11180 | 705 |
| 335 | 20240104 | 145800 | 4540909780 | 11190 | 11180 | 11190 | 11180 | 466 |
| 336 | 20240104 | 145700 | 4535699060 | 11180 | 11180 | 11190 | 11180 | 546 |
| 337 | 20240104 | 145600 | 4529591980 | 11190 | 11200 | 11200 | 11180 | 3789 |
| 338 | 20240104 | 145500 | 4487192910 | 11200 | 11200 | 11210 | 11190 | 1011 |
| 339 | 20240104 | 145400 | 4475869850 | 11200 | 11190 | 11220 | 11190 | 4726 |
| 340 | 20240104 | 145300 | 4422923310 | 11190 | 11180 | 11210 | 11180 | 8768 |
| 341 | 20240104 | 145200 | 4324725290 | 11200 | 11160 | 11210 | 11160 | 3260 |
| 342 | 20240104 | 145100 | 4288260370 | 11160 | 11160 | 11170 | 11160 | 525 |
| 343 | 20240104 | 145000 | 4282398610 | 11160 | 11160 | 11170 | 11160 | 794 |
| 344 | 20240104 | 144900 | 4273534570 | 11170 | 11170 | 11170 | 11160 | 281 |
| 345 | 20240104 | 144800 | 4270396620 | 11160 | 11160 | 11180 | 11160 | 1953 |
| 346 | 20240104 | 144700 | 4248568990 | 11180 | 11170 | 11180 | 11160 | 2953 |
| 347 | 20240104 | 144600 | 4215583700 | 11170 | 11160 | 11170 | 11160 | 365 |
| 348 | 20240104 | 144500 | 4211508440 | 11170 | 11170 | 11170 | 11160 | 522 |
| 349 | 20240104 | 144400 | 4205681320 | 11160 | 11170 | 11170 | 11160 | 1450 |
| 350 | 20240104 | 144300 | 4189488990 | 11160 | 11160 | 11170 | 11160 | 931 |
| 351 | 20240104 | 144200 | 4179092840 | 11170 | 11170 | 11170 | 11160 | 769 |
| 352 | 20240104 | 144100 | 4170507460 | 11160 | 11160 | 11170 | 11160 | 528 |
| 353 | 20240104 | 144000 | 4164614300 | 11170 | 11180 | 11180 | 11160 | 2469 |
| 354 | 20240104 | 143900 | 4137035170 | 11170 | 11160 | 11200 | 11160 | 4867 |
| 355 | 20240104 | 143800 | 4082634670 | 11160 | 11160 | 11170 | 11160 | 1294 |
| 356 | 20240104 | 143700 | 4068182900 | 11160 | 11160 | 11170 | 11160 | 1080 |
| 357 | 20240104 | 143600 | 4056127940 | 11160 | 11160 | 11170 | 11160 | 245 |
| 358 | 20240104 | 143500 | 4053392600 | 11170 | 11160 | 11170 | 11160 | 179 |
| 359 | 20240104 | 143400 | 4051394540 | 11160 | 11170 | 11180 | 11160 | 5086 |
| 360 | 20240104 | 143300 | 3994577810 | 11180 | 11170 | 11200 | 11160 | 1727 |
| 361 | 20240104 | 143200 | 3975270080 | 11170 | 11160 | 11170 | 11160 | 650 |
| 362 | 20240104 | 143100 | 3968013570 | 11170 | 11170 | 11170 | 11160 | 523 |
| 363 | 20240104 | 143000 | 3962171880 | 11160 | 11160 | 11180 | 11160 | 557 |
| 364 | 20240104 | 142900 | 3955945150 | 11170 | 11190 | 11190 | 11160 | 963 |
| 365 | 20240104 | 142800 | 3945183590 | 11190 | 11160 | 11210 | 11160 | 4365 |
| 366 | 20240104 | 142700 | 3896399860 | 11160 | 11160 | 11170 | 11160 | 499 |
| 367 | 20240104 | 142600 | 3890827820 | 11160 | 11160 | 11170 | 11160 | 450 |
| 368 | 20240104 | 142500 | 3885802680 | 11160 | 11160 | 11170 | 11140 | 5652 |
| 369 | 20240104 | 142400 | 3822729120 | 11140 | 11160 | 11170 | 11140 | 2736 |
| 370 | 20240104 | 142300 | 3792186940 | 11160 | 11160 | 11170 | 11160 | 1260 |
| 371 | 20240104 | 142200 | 3778113710 | 11170 | 11160 | 11170 | 11160 | 406 |
| 372 | 20240104 | 142100 | 3773580900 | 11170 | 11170 | 11170 | 11160 | 1153 |
| 373 | 20240104 | 142000 | 3760710390 | 11160 | 11180 | 11190 | 11160 | 3153 |
| 374 | 20240104 | 141900 | 3725475700 | 11180 | 11160 | 11200 | 11160 | 3380 |
| 375 | 20240104 | 141800 | 3687684750 | 11170 | 11160 | 11170 | 11160 | 422 |
| 376 | 20240104 | 141700 | 3682972140 | 11170 | 11160 | 11170 | 11160 | 1238 |
| 377 | 20240104 | 141600 | 3669148470 | 11160 | 11160 | 11170 | 11160 | 816 |
| 378 | 20240104 | 141500 | 3660038100 | 11160 | 11180 | 11200 | 11160 | 1031 |
| 379 | 20240104 | 141400 | 3648512250 | 11180 | 11170 | 11220 | 11170 | 3693 |
| 380 | 20240104 | 141300 | 3607180420 | 11170 | 11200 | 11200 | 11170 | 1946 |
| 381 | 20240104 | 141200 | 3585411490 | 11190 | 11170 | 11200 | 11170 | 3075 |
| 382 | 20240104 | 141100 | 3551032470 | 11180 | 11170 | 11180 | 11170 | 669 |
| 383 | 20240104 | 141000 | 3543556330 | 11170 | 11170 | 11190 | 11170 | 1223 |
| 384 | 20240104 | 140900 | 3529887430 | 11170 | 11190 | 11230 | 11170 | 3637 |
| 385 | 20240104 | 140800 | 3489140810 | 11190 | 11190 | 11200 | 11190 | 135 |
| 386 | 20240104 | 140700 | 3487629220 | 11190 | 11180 | 11200 | 11180 | 1090 |
| 387 | 20240104 | 140600 | 3475430370 | 11190 | 11210 | 11210 | 11180 | 2188 |
| 388 | 20240104 | 140500 | 3450933450 | 11210 | 11180 | 11210 | 11180 | 2269 |
| 389 | 20240104 | 140400 | 3425515300 | 11170 | 11180 | 11180 | 11130 | 1109 |
| 390 | 20240104 | 140300 | 3413133480 | 11170 | 11210 | 11210 | 11170 | 4341 |
| 391 | 20240104 | 140200 | 3364517740 | 11200 | 11210 | 11210 | 11200 | 409 |
| 392 | 20240104 | 140100 | 3359935710 | 11210 | 11200 | 11210 | 11190 | 493 |
| 393 | 20240104 | 140000 | 3354413010 | 11200 | 11240 | 11240 | 11190 | 5114 |
| 394 | 20240104 | 135900 | 3297037500 | 11220 | 11210 | 11230 | 11210 | 4538 |
| 395 | 20240104 | 135800 | 3246123160 | 11220 | 11210 | 11220 | 11210 | 1273 |
| 396 | 20240104 | 135700 | 3231844830 | 11220 | 11220 | 11220 | 11210 | 322 |
| 397 | 20240104 | 135600 | 3228232300 | 11220 | 11210 | 11220 | 11210 | 620 |
| 398 | 20240104 | 135500 | 3221280910 | 11220 | 11170 | 11220 | 11170 | 1820 |
| 399 | 20240104 | 135400 | 3200864050 | 11170 | 11150 | 11220 | 11130 | 1478 |
| 400 | 20240104 | 135300 | 3184316060 | 11130 | 11190 | 11200 | 11100 | 5619 |
| 401 | 20240104 | 135200 | 3121498480 | 11200 | 11200 | 11200 | 11190 | 545 |
| 402 | 20240104 | 135100 | 3115396820 | 11200 | 11200 | 11210 | 11190 | 350 |
| 403 | 20240104 | 135000 | 3111477170 | 11200 | 11160 | 11220 | 11160 | 7543 |
| 404 | 20240104 | 134900 | 3026920870 | 11160 | 11170 | 11170 | 11160 | 813 |
| 405 | 20240104 | 134800 | 3017842050 | 11170 | 11170 | 11170 | 11160 | 465 |
| 406 | 20240104 | 134700 | 3012648930 | 11170 | 11160 | 11170 | 11160 | 742 |
| 407 | 20240104 | 134600 | 3004363880 | 11160 | 11140 | 11170 | 11140 | 6826 |
| 408 | 20240104 | 134500 | 2928217250 | 11140 | 11120 | 11150 | 11110 | 1189 |
| 409 | 20240104 | 134400 | 2914985080 | 11120 | 11090 | 11150 | 11090 | 2710 |
| 410 | 20240104 | 134300 | 2884835050 | 11090 | 11110 | 11120 | 11090 | 689 |
| 411 | 20240104 | 134200 | 2877186620 | 11110 | 11120 | 11120 | 11110 | 283 |
| 412 | 20240104 | 134100 | 2874040020 | 11110 | 11120 | 11120 | 11110 | 476 |
| 413 | 20240104 | 134000 | 2868747350 | 11110 | 11120 | 11130 | 11110 | 969 |
| 414 | 20240104 | 133900 | 2857971560 | 11120 | 11110 | 11130 | 11110 | 78 |
| 415 | 20240104 | 133800 | 2857103840 | 11150 | 11100 | 11150 | 11100 | 2099 |
| 416 | 20240104 | 133700 | 2833755940 | 11100 | 11110 | 11120 | 11090 | 1174 |
| 417 | 20240104 | 133600 | 2820712100 | 11110 | 11110 | 11120 | 11110 | 369 |
| 418 | 20240104 | 133500 | 2816609780 | 11120 | 11120 | 11120 | 11100 | 304 |
| 419 | 20240104 | 133400 | 2813230230 | 11110 | 11090 | 11120 | 11090 | 559 |
| 420 | 20240104 | 133300 | 2807022370 | 11100 | 11090 | 11100 | 11090 | 530 |
| 421 | 20240104 | 133200 | 2801139770 | 11090 | 11080 | 11100 | 11080 | 1907 |
| 422 | 20240104 | 133100 | 2779989390 | 11080 | 11070 | 11090 | 11060 | 779 |
| 423 | 20240104 | 133000 | 2771358830 | 11060 | 11080 | 11090 | 11060 | 690 |
| 424 | 20240104 | 132900 | 2763714590 | 11080 | 11080 | 11090 | 11080 | 391 |
| 425 | 20240104 | 132800 | 2759379340 | 11080 | 11080 | 11090 | 11080 | 499 |
| 426 | 20240104 | 132700 | 2753845760 | 11080 | 11090 | 11090 | 11080 | 280 |
| 427 | 20240104 | 132600 | 2750741940 | 11090 | 11090 | 11090 | 11080 | 366 |
| 428 | 20240104 | 132500 | 2746683320 | 11080 | 11090 | 11090 | 11080 | 470 |
| 429 | 20240104 | 132400 | 2741471420 | 11090 | 11090 | 11090 | 11080 | 943 |
| 430 | 20240104 | 132300 | 2731018890 | 11090 | 11070 | 11090 | 11060 | 1260 |
| 431 | 20240104 | 132200 | 2717066450 | 11060 | 11060 | 11080 | 11060 | 3377 |
| 432 | 20240104 | 132100 | 2679707040 | 11060 | 11070 | 11070 | 11060 | 505 |
| 433 | 20240104 | 132000 | 2674118070 | 11060 | 11060 | 11070 | 11060 | 180 |
| 434 | 20240104 | 131900 | 2672125950 | 11060 | 11050 | 11060 | 11050 | 324 |
| 435 | 20240104 | 131800 | 2668545130 | 11050 | 11030 | 11060 | 11030 | 805 |
| 436 | 20240104 | 131700 | 2659649290 | 11040 | 11050 | 11060 | 11040 | 333 |
| 437 | 20240104 | 131600 | 2655969960 | 11060 | 11060 | 11070 | 11050 | 516 |
| 438 | 20240104 | 131500 | 2650262640 | 11060 | 11040 | 11070 | 11040 | 580 |
| 439 | 20240104 | 131400 | 2643850010 | 11040 | 11050 | 11050 | 11040 | 455 |
| 440 | 20240104 | 131300 | 2638824800 | 11040 | 11040 | 11050 | 11030 | 1174 |
| 441 | 20240104 | 131200 | 2625863890 | 11040 | 11050 | 11050 | 11040 | 1417 |
| 442 | 20240104 | 131100 | 2610212390 | 11050 | 11070 | 11080 | 11050 | 545 |
| 443 | 20240104 | 131000 | 2604178190 | 11070 | 11060 | 11070 | 11050 | 574 |
| 444 | 20240104 | 130900 | 2597831600 | 11050 | 11060 | 11080 | 11050 | 910 |
| 445 | 20240104 | 130800 | 2587768920 | 11060 | 11070 | 11070 | 11050 | 507 |
| 446 | 20240104 | 130700 | 2582159090 | 11080 | 11090 | 11090 | 11060 | 339 |
| 447 | 20240104 | 130600 | 2578404270 | 11070 | 11070 | 11080 | 11050 | 657 |
| 448 | 20240104 | 130500 | 2571134280 | 11080 | 11060 | 11090 | 11050 | 561 |
| 449 | 20240104 | 130400 | 2564925130 | 11060 | 11080 | 11080 | 11050 | 476 |
| 450 | 20240104 | 130300 | 2559656290 | 11080 | 11080 | 11090 | 11070 | 764 |
| 451 | 20240104 | 130200 | 2551190640 | 11080 | 11080 | 11090 | 11080 | 421 |
| 452 | 20240104 | 130100 | 2546522220 | 11090 | 11100 | 11100 | 11080 | 555 |
| 453 | 20240104 | 130000 | 2540366380 | 11100 | 11090 | 11100 | 11070 | 1107 |
| 454 | 20240104 | 125900 | 2528093140 | 11090 | 11070 | 11100 | 11070 | 691 |
| 455 | 20240104 | 125800 | 2520434920 | 11070 | 11070 | 11080 | 11060 | 1021 |
| 456 | 20240104 | 125700 | 2509129830 | 11050 | 11100 | 11100 | 11050 | 1523 |
| 457 | 20240104 | 125600 | 2492263080 | 11090 | 11080 | 11090 | 11070 | 524 |
| 458 | 20240104 | 125500 | 2486457010 | 11080 | 11090 | 11110 | 11080 | 492 |
| 459 | 20240104 | 125400 | 2480998360 | 11090 | 11070 | 11090 | 11070 | 643 |
| 460 | 20240104 | 125300 | 2473877050 | 11070 | 11080 | 11080 | 11050 | 810 |
| 461 | 20240104 | 125200 | 2464906770 | 11080 | 11080 | 11100 | 11070 | 888 |
| 462 | 20240104 | 125100 | 2455068850 | 11070 | 11070 | 11080 | 11050 | 1970 |
| 463 | 20240104 | 125000 | 2433268490 | 11070 | 11080 | 11090 | 11070 | 406 |
| 464 | 20240104 | 124900 | 2428769720 | 11080 | 11080 | 11090 | 11080 | 625 |
| 465 | 20240104 | 124800 | 2421841220 | 11090 | 11080 | 11100 | 11080 | 1266 |
| 466 | 20240104 | 124700 | 2407802790 | 11080 | 11090 | 11100 | 11080 | 783 |
| 467 | 20240104 | 124600 | 2399120130 | 11100 | 11090 | 11110 | 11090 | 484 |
| 468 | 20240104 | 124500 | 2393747890 | 11090 | 11090 | 11110 | 11090 | 403 |
| 469 | 20240104 | 124400 | 2389274310 | 11080 | 11110 | 11110 | 11080 | 1084 |
| 470 | 20240104 | 124300 | 2377252850 | 11100 | 11080 | 11110 | 11080 | 1505 |
| 471 | 20240104 | 124200 | 2360551570 | 11090 | 11090 | 11100 | 11080 | 1004 |
| 472 | 20240104 | 124100 | 2349418260 | 11080 | 11100 | 11100 | 11080 | 354 |
| 473 | 20240104 | 124000 | 2345490870 | 11100 | 11120 | 11120 | 11080 | 779 |
| 474 | 20240104 | 123900 | 2336838670 | 11110 | 11090 | 11110 | 11090 | 382 |
| 475 | 20240104 | 123800 | 2332594890 | 11090 | 11100 | 11110 | 11090 | 1131 |
| 476 | 20240104 | 123700 | 2320039030 | 11090 | 11090 | 11100 | 11080 | 414 |
| 477 | 20240104 | 123600 | 2315446850 | 11090 | 11080 | 11100 | 11080 | 775 |
| 478 | 20240104 | 123500 | 2306851720 | 11110 | 11110 | 11120 | 11060 | 969 |
| 479 | 20240104 | 123400 | 2296098800 | 11110 | 11100 | 11110 | 11070 | 571 |
| 480 | 20240104 | 123300 | 2289760750 | 11100 | 11110 | 11110 | 11070 | 893 |
| 481 | 20240104 | 123200 | 2279857910 | 11110 | 11120 | 11120 | 11080 | 724 |
| 482 | 20240104 | 123100 | 2271811060 | 11110 | 11110 | 11120 | 11110 | 508 |
| 483 | 20240104 | 123000 | 2266164920 | 11120 | 11120 | 11120 | 11110 | 336 |
| 484 | 20240104 | 122900 | 2262428740 | 11110 | 11070 | 11120 | 11050 | 1157 |
| 485 | 20240104 | 122800 | 2249606370 | 11080 | 11080 | 11080 | 11050 | 460 |
| 486 | 20240104 | 122700 | 2244509930 | 11080 | 11090 | 11090 | 11080 | 544 |
| 487 | 20240104 | 122600 | 2238479560 | 11080 | 11030 | 11090 | 11030 | 739 |
| 488 | 20240104 | 122500 | 2230289260 | 11090 | 11040 | 11100 | 11030 | 904 |
| 489 | 20240104 | 122400 | 2220280100 | 11040 | 11090 | 11100 | 11040 | 2232 |
| 490 | 20240104 | 122300 | 2195567200 | 11090 | 11100 | 11100 | 11090 | 565 |
| 491 | 20240104 | 122200 | 2189297070 | 11100 | 11090 | 11100 | 11090 | 433 |
| 492 | 20240104 | 122100 | 2184493720 | 11090 | 11110 | 11120 | 11040 | 11106 |
| 493 | 20240104 | 122000 | 2061349940 | 11120 | 11120 | 11120 | 11110 | 1042 |
| 494 | 20240104 | 121900 | 2049766750 | 11120 | 11120 | 11120 | 11110 | 807 |
| 495 | 20240104 | 121800 | 2040797330 | 11120 | 11120 | 11120 | 11110 | 393 |
| 496 | 20240104 | 121700 | 2036427310 | 11110 | 11120 | 11130 | 11110 | 1036 |
| 497 | 20240104 | 121600 | 2024906500 | 11120 | 11120 | 11140 | 11120 | 1108 |
| 498 | 20240104 | 121500 | 2012579290 | 11120 | 11130 | 11140 | 11120 | 485 |
| 499 | 20240104 | 121400 | 2007181190 | 11130 | 11110 | 11140 | 11110 | 507 |
| 500 | 20240104 | 121300 | 2001543460 | 11110 | 11110 | 11120 | 11110 | 875 |
| 501 | 20240104 | 121200 | 1991816540 | 11110 | 11110 | 11120 | 11110 | 427 |
| 502 | 20240104 | 121100 | 1987071260 | 11120 | 11120 | 11120 | 11110 | 906 |
| 503 | 20240104 | 121000 | 1976998360 | 11130 | 11120 | 11130 | 11110 | 623 |
| 504 | 20240104 | 120900 | 1970068260 | 11130 | 11120 | 11140 | 11120 | 149 |
| 505 | 20240104 | 120800 | 1968409390 | 11120 | 11120 | 11140 | 11120 | 561 |
| 506 | 20240104 | 120700 | 1962164820 | 11130 | 11120 | 11130 | 11110 | 1085 |
| 507 | 20240104 | 120600 | 1950095540 | 11120 | 11120 | 11140 | 11110 | 1137 |
| 508 | 20240104 | 120500 | 1937444720 | 11130 | 11130 | 11140 | 11110 | 1183 |
| 509 | 20240104 | 120400 | 1924287130 | 11130 | 11120 | 11140 | 11120 | 321 |
| 510 | 20240104 | 120300 | 1920712240 | 11120 | 11130 | 11140 | 11120 | 1614 |
| 511 | 20240104 | 120200 | 1902750980 | 11130 | 11130 | 11150 | 11130 | 311 |
| 512 | 20240104 | 120100 | 1899285750 | 11130 | 11120 | 11150 | 11120 | 737 |
| 513 | 20240104 | 120000 | 1891083490 | 11120 | 11120 | 11130 | 11120 | 845 |
| 514 | 20240104 | 115900 | 1881678910 | 11120 | 11140 | 11140 | 11120 | 564 |
| 515 | 20240104 | 115800 | 1875401470 | 11130 | 11130 | 11140 | 11120 | 448 |
| 516 | 20240104 | 115700 | 1870412610 | 11130 | 11140 | 11140 | 11130 | 444 |
| 517 | 20240104 | 115600 | 1865466520 | 11140 | 11140 | 11160 | 11140 | 458 |
| 518 | 20240104 | 115500 | 1860358480 | 11140 | 11140 | 11150 | 11120 | 1121 |
| 519 | 20240104 | 115400 | 1847878860 | 11150 | 11140 | 11150 | 11120 | 1119 |
| 520 | 20240104 | 115300 | 1835415230 | 11130 | 11130 | 11140 | 11130 | 433 |
| 521 | 20240104 | 115200 | 1830592990 | 11130 | 11130 | 11170 | 11120 | 256 |
| 522 | 20240104 | 115100 | 1827738060 | 11120 | 11150 | 11170 | 11110 | 11373 |
| 523 | 20240104 | 115000 | 1701225680 | 11150 | 11160 | 11160 | 11150 | 426 |
| 524 | 20240104 | 114900 | 1696471730 | 11150 | 11160 | 11160 | 11150 | 502 |
| 525 | 20240104 | 114800 | 1690870500 | 11160 | 11160 | 11160 | 11150 | 696 |
| 526 | 20240104 | 114700 | 1683107440 | 11150 | 11150 | 11160 | 11150 | 726 |
| 527 | 20240104 | 114600 | 1675008190 | 11160 | 11160 | 11170 | 11150 | 419 |
| 528 | 20240104 | 114500 | 1670331830 | 11160 | 11170 | 11180 | 11140 | 415 |
| 529 | 20240104 | 114400 | 1665696540 | 11140 | 11150 | 11160 | 11140 | 1119 |
| 530 | 20240104 | 114300 | 1653213880 | 11140 | 11150 | 11160 | 11140 | 773 |
| 531 | 20240104 | 114200 | 1644596160 | 11150 | 11150 | 11160 | 11150 | 616 |
| 532 | 20240104 | 114100 | 1637724200 | 11150 | 11150 | 11160 | 11140 | 609 |
| 533 | 20240104 | 114000 | 1630934960 | 11140 | 11150 | 11180 | 11140 | 665 |
| 534 | 20240104 | 113900 | 1623517190 | 11140 | 11130 | 11140 | 11120 | 2897 |
| 535 | 20240104 | 113800 | 1591266280 | 11130 | 11150 | 11160 | 11130 | 1935 |
| 536 | 20240104 | 113700 | 1569704310 | 11150 | 11160 | 11170 | 11140 | 590 |
| 537 | 20240104 | 113600 | 1563122900 | 11160 | 11150 | 11160 | 11150 | 715 |
| 538 | 20240104 | 113500 | 1555145320 | 11170 | 11160 | 11170 | 11150 | 1385 |
| 539 | 20240104 | 113400 | 1539691470 | 11170 | 11160 | 11170 | 11150 | 880 |
| 540 | 20240104 | 113300 | 1529866390 | 11160 | 11160 | 11180 | 11160 | 389 |
| 541 | 20240104 | 113200 | 1525522440 | 11160 | 11170 | 11180 | 11130 | 629 |
| 542 | 20240104 | 113100 | 1518504120 | 11170 | 11150 | 11180 | 11150 | 402 |
| 543 | 20240104 | 113000 | 1514014970 | 11190 | 11170 | 11190 | 11130 | 1153 |
| 544 | 20240104 | 112900 | 1501150240 | 11170 | 11160 | 11170 | 11140 | 1026 |
| 545 | 20240104 | 112800 | 1489712870 | 11170 | 11180 | 11190 | 11170 | 450 |
| 546 | 20240104 | 112700 | 1484682190 | 11180 | 11160 | 11180 | 11160 | 1115 |
| 547 | 20240104 | 112600 | 1472234790 | 11160 | 11160 | 11170 | 11150 | 790 |
| 548 | 20240104 | 112500 | 1463415720 | 11170 | 11170 | 11180 | 11150 | 419 |
| 549 | 20240104 | 112400 | 1458738990 | 11170 | 11140 | 11180 | 11120 | 3873 |
| 550 | 20240104 | 112300 | 1415598820 | 11150 | 11180 | 11200 | 11140 | 3355 |
| 551 | 20240104 | 112200 | 1378074520 | 11180 | 11170 | 11190 | 11170 | 747 |
| 552 | 20240104 | 112100 | 1369726340 | 11170 | 11200 | 11210 | 11170 | 1129 |
| 553 | 20240104 | 112000 | 1357089200 | 11200 | 11200 | 11200 | 11190 | 552 |
| 554 | 20240104 | 111900 | 1350909450 | 11200 | 11190 | 11200 | 11190 | 561 |
| 555 | 20240104 | 111800 | 1344629190 | 11190 | 11180 | 11200 | 11170 | 808 |
| 556 | 20240104 | 111700 | 1335589950 | 11170 | 11170 | 11200 | 11170 | 524 |
| 557 | 20240104 | 111600 | 1329729880 | 11190 | 11190 | 11190 | 11140 | 591 |
| 558 | 20240104 | 111500 | 1323117210 | 11200 | 11200 | 11210 | 11200 | 813 |
| 559 | 20240104 | 111400 | 1314007640 | 11200 | 11200 | 11210 | 11200 | 206 |
| 560 | 20240104 | 111300 | 1311699500 | 11190 | 11190 | 11200 | 11140 | 808 |
| 561 | 20240104 | 111200 | 1302675560 | 11190 | 11160 | 11200 | 11160 | 805 |
| 562 | 20240104 | 111100 | 1293665000 | 11190 | 11200 | 11210 | 11170 | 1295 |
| 563 | 20240104 | 111000 | 1279170130 | 11200 | 11200 | 11210 | 11200 | 184 |
| 564 | 20240104 | 110900 | 1277107840 | 11200 | 11220 | 11220 | 11200 | 2846 |
| 565 | 20240104 | 110800 | 1245214420 | 11220 | 11220 | 11230 | 11220 | 1973 |
| 566 | 20240104 | 110700 | 1223074960 | 11220 | 11240 | 11240 | 11220 | 673 |
| 567 | 20240104 | 110600 | 1215515950 | 11240 | 11230 | 11240 | 11220 | 330 |
| 568 | 20240104 | 110500 | 1211810660 | 11220 | 11220 | 11240 | 11200 | 145 |
| 569 | 20240104 | 110400 | 1210183010 | 11220 | 11200 | 11220 | 11200 | 172 |
| 570 | 20240104 | 110300 | 1208253560 | 11200 | 11200 | 11220 | 11170 | 953 |
| 571 | 20240104 | 110200 | 1197578790 | 11200 | 11210 | 11220 | 11200 | 325 |
| 572 | 20240104 | 110100 | 1193933590 | 11210 | 11190 | 11210 | 11190 | 111 |
| 573 | 20240104 | 110000 | 1192690630 | 11180 | 11220 | 11220 | 11170 | 1344 |
| 574 | 20240104 | 105900 | 1177650270 | 11220 | 11200 | 11230 | 11200 | 832 |
| 575 | 20240104 | 105800 | 1168315260 | 11200 | 11220 | 11230 | 11190 | 223 |
| 576 | 20240104 | 105700 | 1165811440 | 11190 | 11190 | 11230 | 11190 | 408 |
| 577 | 20240104 | 105600 | 1161240530 | 11190 | 11190 | 11200 | 11190 | 398 |
| 578 | 20240104 | 105500 | 1156783160 | 11190 | 11190 | 11200 | 11180 | 228 |
| 579 | 20240104 | 105400 | 1154229910 | 11200 | 11170 | 11200 | 11160 | 343 |
| 580 | 20240104 | 105300 | 1150393800 | 11180 | 11170 | 11180 | 11150 | 557 |
| 581 | 20240104 | 105200 | 1144178690 | 11190 | 11130 | 11190 | 11130 | 486 |
| 582 | 20240104 | 105100 | 1138754800 | 11130 | 11150 | 11180 | 11130 | 1365 |
| 583 | 20240104 | 105000 | 1123535250 | 11150 | 11130 | 11160 | 11130 | 1547 |
| 584 | 20240104 | 104900 | 1106299930 | 11130 | 11130 | 11190 | 11130 | 1447 |
| 585 | 20240104 | 104800 | 1090141390 | 11130 | 11170 | 11190 | 11130 | 932 |
| 586 | 20240104 | 104700 | 1079736560 | 11170 | 11120 | 11190 | 11120 | 860 |
| 587 | 20240104 | 104600 | 1070131380 | 11190 | 11190 | 11200 | 11120 | 1792 |
| 588 | 20240104 | 104500 | 1050125040 | 11200 | 11190 | 11220 | 11130 | 1788 |
| 589 | 20240104 | 104400 | 1030149170 | 11220 | 11220 | 11230 | 11190 | 512 |
| 590 | 20240104 | 104300 | 1024407230 | 11220 | 11190 | 11230 | 11190 | 268 |
| 591 | 20240104 | 104200 | 1021398860 | 11190 | 11170 | 11190 | 11170 | 395 |
| 592 | 20240104 | 104100 | 1016980340 | 11170 | 11210 | 11220 | 11170 | 530 |
| 593 | 20240104 | 104000 | 1011043550 | 11210 | 11200 | 11210 | 11200 | 121 |
| 594 | 20240104 | 103900 | 1009687520 | 11200 | 11170 | 11210 | 11170 | 142 |
| 595 | 20240104 | 103800 | 1008098910 | 11170 | 11210 | 11240 | 11170 | 1040 |
| 596 | 20240104 | 103700 | 996442760 | 11220 | 11210 | 11240 | 11200 | 767 |
| 597 | 20240104 | 103600 | 987836510 | 11210 | 11220 | 11220 | 11210 | 780 |
| 598 | 20240104 | 103500 | 979085050 | 11220 | 11210 | 11230 | 11210 | 729 |
| 599 | 20240104 | 103400 | 970902000 | 11210 | 11240 | 11240 | 11210 | 239 |
| 600 | 20240104 | 103300 | 968218910 | 11230 | 11220 | 11230 | 11210 | 505 |
| 601 | 20240104 | 103200 | 962548670 | 11210 | 11210 | 11230 | 11210 | 347 |
| 602 | 20240104 | 103100 | 958653250 | 11210 | 11210 | 11220 | 11210 | 45 |
| 603 | 20240104 | 103000 | 958148730 | 11210 | 11180 | 11230 | 11180 | 644 |
| 604 | 20240104 | 102900 | 950928730 | 11180 | 11220 | 11230 | 11180 | 2947 |
| 605 | 20240104 | 102800 | 917892450 | 11220 | 11220 | 11230 | 11220 | 35 |
| 606 | 20240104 | 102700 | 917499720 | 11220 | 11220 | 11220 | 11200 | 3366 |
| 607 | 20240104 | 102600 | 879763940 | 11230 | 11220 | 11230 | 11220 | 361 |
| 608 | 20240104 | 102500 | 875711110 | 11220 | 11240 | 11240 | 11220 | 153 |
| 609 | 20240104 | 102400 | 873992910 | 11240 | 11240 | 11240 | 11240 | 548 |
| 610 | 20240104 | 102300 | 867833390 | 11240 | 11260 | 11260 | 11230 | 779 |
| 611 | 20240104 | 102200 | 859064200 | 11260 | 11260 | 11290 | 11260 | 218 |
| 612 | 20240104 | 102100 | 856603820 | 11260 | 11220 | 11270 | 11220 | 278 |
| 613 | 20240104 | 102000 | 853472030 | 11220 | 11220 | 11230 | 11200 | 229 |
| 614 | 20240104 | 101900 | 850902560 | 11230 | 11220 | 11230 | 11200 | 2877 |
| 615 | 20240104 | 101800 | 818632260 | 11220 | 11220 | 11220 | 11220 | 20 |
| 616 | 20240104 | 101700 | 818407860 | 11230 | 11220 | 11230 | 11220 | 348 |
| 617 | 20240104 | 101600 | 814501370 | 11220 | 11220 | 11230 | 11220 | 843 |
| 618 | 20240104 | 101500 | 805040750 | 11220 | 11230 | 11230 | 11220 | 146 |
| 619 | 20240104 | 101400 | 803401490 | 11230 | 11220 | 11230 | 11220 | 340 |
| 620 | 20240104 | 101300 | 799584770 | 11220 | 11220 | 11230 | 11220 | 350 |
| 621 | 20240104 | 101200 | 795655420 | 11220 | 11230 | 11230 | 11220 | 214 |
| 622 | 20240104 | 101100 | 793252410 | 11230 | 11220 | 11230 | 11220 | 478 |
| 623 | 20240104 | 101000 | 787889180 | 11220 | 11270 | 11290 | 11220 | 2830 |
| 624 | 20240104 | 100900 | 755991600 | 11270 | 11270 | 11270 | 11220 | 2700 |
| 625 | 20240104 | 100800 | 725626140 | 11260 | 11270 | 11270 | 11260 | 1045 |
| 626 | 20240104 | 100700 | 713849200 | 11270 | 11270 | 11280 | 11270 | 288 |
| 627 | 20240104 | 100600 | 710601510 | 11270 | 11270 | 11280 | 11270 | 593 |
| 628 | 20240104 | 100500 | 703914420 | 11270 | 11270 | 11280 | 11270 | 396 |
| 629 | 20240104 | 100400 | 699449470 | 11270 | 11270 | 11280 | 11270 | 660 |
| 630 | 20240104 | 100300 | 692009350 | 11280 | 11300 | 11310 | 11270 | 3009 |
| 631 | 20240104 | 100200 | 658005770 | 11300 | 11300 | 11300 | 11300 | 1133 |
| 632 | 20240104 | 100100 | 645202870 | 11310 | 11300 | 11310 | 11300 | 231 |
| 633 | 20240104 | 100000 | 642590610 | 11300 | 11300 | 11310 | 11300 | 627 |
| 634 | 20240104 | 095900 | 635503590 | 11300 | 11290 | 11300 | 11280 | 738 |
| 635 | 20240104 | 095800 | 627171440 | 11280 | 11290 | 11290 | 11280 | 219 |
| 636 | 20240104 | 095700 | 624700240 | 11310 | 11300 | 11310 | 11300 | 3204 |
| 637 | 20240104 | 095600 | 588469920 | 11300 | 11290 | 11300 | 11260 | 2304 |
| 638 | 20240104 | 095500 | 562448440 | 11290 | 11290 | 11290 | 11290 | 21 |
| 639 | 20240104 | 095400 | 562211350 | 11290 | 11290 | 11290 | 11280 | 2158 |
| 640 | 20240104 | 095300 | 537847550 | 11280 | 11280 | 11290 | 11270 | 519 |
| 641 | 20240104 | 095200 | 531993010 | 11270 | 11270 | 11280 | 11270 | 318 |
| 642 | 20240104 | 095100 | 528409120 | 11270 | 11280 | 11280 | 11270 | 315 |
| 643 | 20240104 | 095000 | 524856940 | 11270 | 11260 | 11280 | 11260 | 287 |
| 644 | 20240104 | 094900 | 521620990 | 11260 | 11260 | 11260 | 11260 | 162 |
| 645 | 20240104 | 094800 | 519796870 | 11260 | 11220 | 11260 | 11220 | 576 |
| 646 | 20240104 | 094700 | 513329180 | 11210 | 11260 | 11290 | 11210 | 659 |
| 647 | 20240104 | 094600 | 505895440 | 11200 | 11270 | 11270 | 11200 | 232 |
| 648 | 20240104 | 094500 | 503281780 | 11200 | 11200 | 11280 | 11200 | 569 |
| 649 | 20240104 | 094400 | 496892740 | 11200 | 11240 | 11270 | 11200 | 3348 |
| 650 | 20240104 | 094300 | 459221400 | 11250 | 11230 | 11250 | 11230 | 227 |
| 651 | 20240104 | 094200 | 456671050 | 11220 | 11230 | 11230 | 11220 | 65 |
| 652 | 20240104 | 094100 | 455941130 | 11220 | 11230 | 11230 | 11220 | 215 |
| 653 | 20240104 | 094000 | 453526900 | 11170 | 11170 | 11170 | 11170 | 305 |
| 654 | 20240104 | 093900 | 450120050 | 11180 | 11200 | 11240 | 11180 | 804 |
| 655 | 20240104 | 093800 | 441098730 | 11220 | 11150 | 11220 | 11140 | 1856 |
| 656 | 20240104 | 093700 | 420384650 | 11150 | 11170 | 11170 | 11150 | 105 |
| 657 | 20240104 | 093600 | 419212780 | 11170 | 11210 | 11210 | 11170 | 15 |
| 658 | 20240104 | 093500 | 419044810 | 11120 | 11150 | 11220 | 11120 | 1199 |
| 659 | 20240104 | 093400 | 405672290 | 11220 | 11200 | 11230 | 11150 | 1215 |
| 660 | 20240104 | 093300 | 392071850 | 11230 | 11230 | 11230 | 11170 | 505 |
| 661 | 20240104 | 093200 | 386415510 | 11230 | 11230 | 11230 | 11170 | 513 |
| 662 | 20240104 | 093100 | 380679550 | 11220 | 11220 | 11220 | 11140 | 385 |
| 663 | 20240104 | 093000 | 376371980 | 11220 | 11180 | 11220 | 11160 | 832 |
| 664 | 20240104 | 092900 | 367067380 | 11170 | 11180 | 11180 | 11170 | 13 |
| 665 | 20240104 | 092800 | 366922160 | 11170 | 11170 | 11180 | 11170 | 22 |
| 666 | 20240104 | 092700 | 366676390 | 11170 | 11190 | 11190 | 11170 | 253 |
| 667 | 20240104 | 092600 | 363850260 | 11180 | 11180 | 11180 | 11180 | 4 |
| 668 | 20240104 | 092500 | 363805540 | 11170 | 11200 | 11200 | 11140 | 3037 |
| 669 | 20240104 | 092400 | 329879980 | 11200 | 11190 | 11200 | 11190 | 4 |
| 670 | 20240104 | 092300 | 329835210 | 11200 | 11190 | 11200 | 11190 | 34 |
| 671 | 20240104 | 092200 | 329454720 | 11190 | 11200 | 11200 | 11190 | 46 |
| 672 | 20240104 | 092100 | 328939840 | 11200 | 11150 | 11200 | 11150 | 1174 |
| 673 | 20240104 | 092000 | 315846370 | 11150 | 11130 | 11150 | 11130 | 9 |
| 674 | 20240104 | 091900 | 315746140 | 11120 | 11140 | 11140 | 11120 | 1132 |
| 675 | 20240104 | 091800 | 303145360 | 11140 | 11150 | 11160 | 11120 | 2128 |
| 676 | 20240104 | 091700 | 279438970 | 11150 | 11150 | 11150 | 11140 | 107 |
| 677 | 20240104 | 091600 | 278245940 | 11140 | 11160 | 11160 | 11130 | 358 |
| 678 | 20240104 | 091500 | 274258680 | 11130 | 11130 | 11150 | 11120 | 785 |
| 679 | 20240104 | 091400 | 265517500 | 11130 | 11120 | 11160 | 11100 | 2022 |
| 680 | 20240104 | 091300 | 243032910 | 11130 | 11180 | 11190 | 11130 | 3080 |
| 681 | 20240104 | 091200 | 208686150 | 11190 | 11180 | 11190 | 11180 | 130 |
| 682 | 20240104 | 091100 | 207232480 | 11190 | 11190 | 11190 | 11180 | 112 |
| 683 | 20240104 | 091000 | 205979310 | 11190 | 11240 | 11280 | 11180 | 463 |
| 684 | 20240104 | 090900 | 200779510 | 11280 | 11160 | 11280 | 11150 | 2961 |
| 685 | 20240104 | 090800 | 167723300 | 11170 | 11190 | 11200 | 11170 | 2392 |
| 686 | 20240104 | 090700 | 140976430 | 11190 | 11200 | 11200 | 11190 | 326 |
| 687 | 20240104 | 090600 | 137326160 | 11190 | 11210 | 11210 | 11190 | 283 |
| 688 | 20240104 | 090500 | 134156460 | 11190 | 11230 | 11250 | 11190 | 787 |
| 689 | 20240104 | 090400 | 125332390 | 11220 | 11200 | 11230 | 11200 | 341 |
| 690 | 20240104 | 090300 | 121507040 | 11200 | 11200 | 11200 | 11200 | 713 |
| 691 | 20240104 | 090200 | 113521440 | 11230 | 11200 | 11230 | 11200 | 63 |
| 692 | 20240104 | 090100 | 112815810 | 11200 | 11220 | 11220 | 11190 | 1790 |
| 693 | 20240104 | 090000 | 92764300 | 11210 | 11260 | 11280 | 11210 | 8244 |