36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 202600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 16667 |
| 3 | 20240216 | 202500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20240216 | 202400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20240216 | 202300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20240216 | 202200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20240216 | 202100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20240216 | 202000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20240216 | 201900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20240216 | 201800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20240216 | 201700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20240216 | 201600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20240216 | 201500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20240216 | 201400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20240216 | 201300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20240216 | 201200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20240216 | 201100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20240216 | 201000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20240216 | 200900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20240216 | 200800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20240216 | 200700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20240216 | 200600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20240216 | 200500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20240216 | 200400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20240216 | 200300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20240216 | 200200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20240216 | 200100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20240216 | 200000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20240216 | 195900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20240216 | 195800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20240216 | 195700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20240216 | 195600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 16667 |
| 33 | 20240216 | 195500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20240216 | 195400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20240216 | 195300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20240216 | 195200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20240216 | 195100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20240216 | 195000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20240216 | 194900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20240216 | 194800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20240216 | 194700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20240216 | 194600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20240216 | 194500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20240216 | 194400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20240216 | 194300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20240216 | 194200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20240216 | 194100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20240216 | 194000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20240216 | 193900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20240216 | 193800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20240216 | 193700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20240216 | 193600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20240216 | 193500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20240216 | 193400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20240216 | 193300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20240216 | 193200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20240216 | 193100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20240216 | 193000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20240216 | 192900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20240216 | 192800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20240216 | 192700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20240216 | 192600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 16667 |
| 63 | 20240216 | 192500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20240216 | 192400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20240216 | 192300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20240216 | 192200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20240216 | 192100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20240216 | 192000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20240216 | 191900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20240216 | 191800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20240216 | 191700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20240216 | 191600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20240216 | 191500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20240216 | 191400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20240216 | 191300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20240216 | 191200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20240216 | 191100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20240216 | 191000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20240216 | 190900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20240216 | 190800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20240216 | 190700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20240216 | 190600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20240216 | 190500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20240216 | 190400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20240216 | 190300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20240216 | 190200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20240216 | 190100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20240216 | 190000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20240216 | 185900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20240216 | 185800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20240216 | 185700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20240216 | 185600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 16667 |
| 93 | 20240216 | 185500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20240216 | 185400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20240216 | 185300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20240216 | 185200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20240216 | 185100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20240216 | 185000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20240216 | 184900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20240216 | 184800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20240216 | 184700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20240216 | 184600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20240216 | 184500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20240216 | 184400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20240216 | 184300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20240216 | 184200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20240216 | 184100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20240216 | 184000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20240216 | 183900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20240216 | 183800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20240216 | 183700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20240216 | 183600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20240216 | 183500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20240216 | 183400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20240216 | 183300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20240216 | 183200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20240216 | 183100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20240216 | 183000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20240216 | 182900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20240216 | 182800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20240216 | 182700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20240216 | 182600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 16667 |
| 123 | 20240216 | 182500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20240216 | 182400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20240216 | 182300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20240216 | 182200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20240216 | 182100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20240216 | 182000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20240216 | 181900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20240216 | 181800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20240216 | 181700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20240216 | 181600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20240216 | 181500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20240216 | 181400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20240216 | 181300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20240216 | 181200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20240216 | 181100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20240216 | 181000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20240216 | 180900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20240216 | 180800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20240216 | 180700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20240216 | 180600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20240216 | 180500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20240216 | 180400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20240216 | 180300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20240216 | 180200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20240216 | 180100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20240216 | 180000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20240216 | 175900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20240216 | 175800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20240216 | 175700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20240216 | 175600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 16667 |
| 153 | 20240216 | 175500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20240216 | 175400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20240216 | 175300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20240216 | 175200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20240216 | 175100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20240216 | 175000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20240216 | 174900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20240216 | 174800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20240216 | 174700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20240216 | 174600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20240216 | 174500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20240216 | 174400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20240216 | 174300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20240216 | 174200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20240216 | 174100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20240216 | 174000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20240216 | 173900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20240216 | 173800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20240216 | 173700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20240216 | 173600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20240216 | 173500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20240216 | 173400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20240216 | 173300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20240216 | 173200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20240216 | 173100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20240216 | 173000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20240216 | 172900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20240216 | 172800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20240216 | 172700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20240216 | 172600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 16667 |
| 183 | 20240216 | 172500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20240216 | 172400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20240216 | 172300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20240216 | 172200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20240216 | 172100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20240216 | 172000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20240216 | 171900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20240216 | 171800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20240216 | 171700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20240216 | 171600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20240216 | 171500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20240216 | 171400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20240216 | 171300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20240216 | 171200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20240216 | 171100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20240216 | 171000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20240216 | 170900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20240216 | 170800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20240216 | 170700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20240216 | 170600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20240216 | 170500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20240216 | 170400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20240216 | 170300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20240216 | 170200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20240216 | 170100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20240216 | 170000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20240216 | 165900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20240216 | 165800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20240216 | 165700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20240216 | 165600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 16667 |
| 213 | 20240216 | 165500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20240216 | 165400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20240216 | 165300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20240216 | 165200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20240216 | 165100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20240216 | 165000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20240216 | 164900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20240216 | 164800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20240216 | 164700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20240216 | 164600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20240216 | 164500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20240216 | 164400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20240216 | 164300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20240216 | 164200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20240216 | 164100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20240216 | 164000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20240216 | 163900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20240216 | 163800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20240216 | 163700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20240216 | 163600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20240216 | 163500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20240216 | 163400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20240216 | 163300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20240216 | 163200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20240216 | 163100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20240216 | 163000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20240216 | 162900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20240216 | 162800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20240216 | 162700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20240216 | 162600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 16667 |
| 243 | 20240216 | 162500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20240216 | 162400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20240216 | 162300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20240216 | 162200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20240216 | 162100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20240216 | 162000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20240216 | 161900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20240216 | 161800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20240216 | 161700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20240216 | 161600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20240216 | 161500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20240216 | 161400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20240216 | 161300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20240216 | 161200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20240216 | 161100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20240216 | 161000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20240216 | 160900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20240216 | 160800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20240216 | 160700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20240216 | 160600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20240216 | 160500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20240216 | 160400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20240216 | 160300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20240216 | 160200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20240216 | 160100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20240216 | 160000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20240216 | 155900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20240216 | 155800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20240216 | 155700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20240216 | 155600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 16667 |
| 273 | 20240216 | 155500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20240216 | 155400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20240216 | 155300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20240216 | 155200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20240216 | 155100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20240216 | 155000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20240216 | 154900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20240216 | 154800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20240216 | 154700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20240216 | 154600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20240216 | 154500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20240216 | 154400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20240216 | 154300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 286 | 20240216 | 154200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 287 | 20240216 | 154100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 288 | 20240216 | 154000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20240216 | 153900 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 290 | 20240216 | 153800 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 291 | 20240216 | 153700 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 292 | 20240216 | 153600 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20240216 | 153500 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 294 | 20240216 | 153400 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20240216 | 153300 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 296 | 20240216 | 153200 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20240216 | 153100 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 0 |
| 298 | 20240216 | 153000 | 3677330970 | 12280 | 12280 | 12280 | 12280 | 16667 |
| 299 | 20240216 | 152900 | 3472660210 | 12280 | 12280 | 12280 | 12280 | 0 |
| 300 | 20240216 | 152800 | 3472660210 | 12280 | 12280 | 12280 | 12280 | 0 |
| 301 | 20240216 | 152700 | 3472660210 | 12280 | 12280 | 12280 | 12280 | 0 |
| 302 | 20240216 | 152600 | 3472660210 | 12280 | 12280 | 12280 | 12280 | 0 |
| 303 | 20240216 | 152500 | 3472660210 | 12280 | 12280 | 12280 | 12280 | 0 |
| 304 | 20240216 | 152400 | 3472660210 | 12280 | 12280 | 12280 | 12280 | 0 |
| 305 | 20240216 | 152300 | 3472660210 | 12280 | 12280 | 12280 | 12280 | 0 |
| 306 | 20240216 | 152200 | 3472660210 | 12280 | 12280 | 12280 | 12280 | 0 |
| 307 | 20240216 | 152100 | 3472660210 | 12280 | 12280 | 12280 | 12280 | 0 |
| 308 | 20240216 | 152000 | 3472660210 | 12280 | 12280 | 12280 | 12280 | 0 |
| 309 | 20240216 | 151900 | 3472660210 | 12280 | 12290 | 12290 | 12280 | 486 |
| 310 | 20240216 | 151800 | 3466689390 | 12290 | 12270 | 12290 | 12270 | 1259 |
| 311 | 20240216 | 151700 | 3451225690 | 12280 | 12270 | 12280 | 12270 | 1072 |
| 312 | 20240216 | 151600 | 3438062180 | 12270 | 12250 | 12280 | 12250 | 141 |
| 313 | 20240216 | 151500 | 3436332010 | 12280 | 12270 | 12280 | 12250 | 782 |
| 314 | 20240216 | 151400 | 3426732510 | 12260 | 12260 | 12280 | 12250 | 628 |
| 315 | 20240216 | 151300 | 3419027980 | 12250 | 12260 | 12260 | 12250 | 507 |
| 316 | 20240216 | 151200 | 3412813150 | 12260 | 12270 | 12270 | 12260 | 946 |
| 317 | 20240216 | 151100 | 3401210450 | 12250 | 12270 | 12270 | 12250 | 674 |
| 318 | 20240216 | 151000 | 3392943520 | 12250 | 12250 | 12270 | 12250 | 849 |
| 319 | 20240216 | 150900 | 3382533440 | 12250 | 12250 | 12260 | 12250 | 1273 |
| 320 | 20240216 | 150800 | 3366928040 | 12250 | 12260 | 12260 | 12250 | 474 |
| 321 | 20240216 | 150700 | 3361117580 | 12250 | 12250 | 12260 | 12250 | 158 |
| 322 | 20240216 | 150600 | 3359181490 | 12250 | 12250 | 12260 | 12250 | 428 |
| 323 | 20240216 | 150500 | 3353936850 | 12250 | 12260 | 12260 | 12250 | 595 |
| 324 | 20240216 | 150400 | 3346642630 | 12250 | 12250 | 12260 | 12250 | 215 |
| 325 | 20240216 | 150300 | 3344007500 | 12250 | 12240 | 12250 | 12240 | 211 |
| 326 | 20240216 | 150200 | 3341423270 | 12240 | 12230 | 12250 | 12230 | 1995 |
| 327 | 20240216 | 150100 | 3317005580 | 12240 | 12240 | 12240 | 12230 | 484 |
| 328 | 20240216 | 150000 | 3311081980 | 12230 | 12230 | 12240 | 12230 | 229 |
| 329 | 20240216 | 145900 | 3308280070 | 12230 | 12250 | 12250 | 12230 | 1417 |
| 330 | 20240216 | 145800 | 3290937240 | 12240 | 12250 | 12250 | 12240 | 500 |
| 331 | 20240216 | 145700 | 3284812710 | 12240 | 12250 | 12250 | 12240 | 239 |
| 332 | 20240216 | 145600 | 3281886460 | 12240 | 12250 | 12250 | 12240 | 328 |
| 333 | 20240216 | 145500 | 3277870540 | 12240 | 12240 | 12250 | 12240 | 504 |
| 334 | 20240216 | 145400 | 3271697500 | 12240 | 12240 | 12250 | 12240 | 200 |
| 335 | 20240216 | 145300 | 3269248090 | 12240 | 12240 | 12250 | 12240 | 290 |
| 336 | 20240216 | 145200 | 3265697050 | 12250 | 12250 | 12260 | 12240 | 806 |
| 337 | 20240216 | 145100 | 3255820270 | 12250 | 12250 | 12260 | 12240 | 182 |
| 338 | 20240216 | 145000 | 3253591370 | 12250 | 12250 | 12260 | 12240 | 264 |
| 339 | 20240216 | 144900 | 3250357950 | 12250 | 12250 | 12260 | 12240 | 631 |
| 340 | 20240216 | 144800 | 3242625590 | 12250 | 12250 | 12260 | 12250 | 897 |
| 341 | 20240216 | 144700 | 3231636480 | 12250 | 12250 | 12260 | 12250 | 195 |
| 342 | 20240216 | 144600 | 3229246810 | 12250 | 12250 | 12260 | 12240 | 526 |
| 343 | 20240216 | 144500 | 3222799380 | 12250 | 12240 | 12260 | 12240 | 103 |
| 344 | 20240216 | 144400 | 3221537500 | 12250 | 12260 | 12260 | 12240 | 436 |
| 345 | 20240216 | 144300 | 3216196090 | 12260 | 12240 | 12260 | 12240 | 1183 |
| 346 | 20240216 | 144200 | 3201703730 | 12240 | 12240 | 12250 | 12240 | 149 |
| 347 | 20240216 | 144100 | 3199879220 | 12240 | 12250 | 12250 | 12240 | 109 |
| 348 | 20240216 | 144000 | 3198544380 | 12240 | 12230 | 12250 | 12230 | 441 |
| 349 | 20240216 | 143900 | 3193142970 | 12220 | 12250 | 12250 | 12220 | 389 |
| 350 | 20240216 | 143800 | 3188383100 | 12250 | 12240 | 12250 | 12240 | 112 |
| 351 | 20240216 | 143700 | 3187011570 | 12250 | 12250 | 12250 | 12230 | 82 |
| 352 | 20240216 | 143600 | 3186007900 | 12240 | 12230 | 12250 | 12230 | 933 |
| 353 | 20240216 | 143500 | 3174585290 | 12230 | 12240 | 12250 | 12230 | 667 |
| 354 | 20240216 | 143400 | 3166422580 | 12240 | 12240 | 12250 | 12240 | 96 |
| 355 | 20240216 | 143300 | 3165246840 | 12240 | 12250 | 12250 | 12240 | 485 |
| 356 | 20240216 | 143200 | 3159306120 | 12250 | 12240 | 12250 | 12240 | 112 |
| 357 | 20240216 | 143100 | 3157934600 | 12230 | 12240 | 12250 | 12230 | 315 |
| 358 | 20240216 | 143000 | 3154078490 | 12250 | 12250 | 12260 | 12240 | 242 |
| 359 | 20240216 | 142900 | 3151113840 | 12260 | 12280 | 12280 | 12250 | 418 |
| 360 | 20240216 | 142800 | 3145986140 | 12270 | 12240 | 12270 | 12240 | 427 |
| 361 | 20240216 | 142700 | 3140748720 | 12250 | 12250 | 12250 | 12240 | 132 |
| 362 | 20240216 | 142600 | 3139132080 | 12240 | 12270 | 12280 | 12230 | 1565 |
| 363 | 20240216 | 142500 | 3119951760 | 12270 | 12280 | 12280 | 12270 | 202 |
| 364 | 20240216 | 142400 | 3117471800 | 12270 | 12280 | 12280 | 12270 | 139 |
| 365 | 20240216 | 142300 | 3115765350 | 12280 | 12280 | 12280 | 12270 | 130 |
| 366 | 20240216 | 142200 | 3114169520 | 12280 | 12280 | 12280 | 12270 | 306 |
| 367 | 20240216 | 142100 | 3110413980 | 12270 | 12270 | 12280 | 12270 | 440 |
| 368 | 20240216 | 142000 | 3105011740 | 12270 | 12270 | 12270 | 12270 | 23 |
| 369 | 20240216 | 141900 | 3104729530 | 12270 | 12260 | 12270 | 12260 | 81 |
| 370 | 20240216 | 141800 | 3103736150 | 12260 | 12260 | 12260 | 12260 | 1097 |
| 371 | 20240216 | 141700 | 3090286930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 372 | 20240216 | 141600 | 3090286930 | 12260 | 12260 | 12260 | 12260 | 479 |
| 373 | 20240216 | 141500 | 3084414390 | 12260 | 12260 | 12260 | 12260 | 79 |
| 374 | 20240216 | 141400 | 3083445850 | 12260 | 12290 | 12300 | 12260 | 5179 |
| 375 | 20240216 | 141300 | 3019838260 | 12290 | 12290 | 12290 | 12290 | 528 |
| 376 | 20240216 | 141200 | 3013349140 | 12290 | 12290 | 12290 | 12290 | 319 |
| 377 | 20240216 | 141100 | 3009428630 | 12290 | 12310 | 12310 | 12290 | 2752 |
| 378 | 20240216 | 141000 | 2975566320 | 12340 | 12340 | 12340 | 12340 | 0 |
| 379 | 20240216 | 140900 | 2975566320 | 12340 | 12340 | 12340 | 12310 | 802 |
| 380 | 20240216 | 140800 | 2965669670 | 12310 | 12340 | 12340 | 12310 | 1093 |
| 381 | 20240216 | 140700 | 2952194500 | 12340 | 12340 | 12340 | 12330 | 549 |
| 382 | 20240216 | 140600 | 2945420660 | 12340 | 12320 | 12340 | 12320 | 960 |
| 383 | 20240216 | 140500 | 2933581300 | 12330 | 12340 | 12340 | 12320 | 1068 |
| 384 | 20240216 | 140400 | 2920409630 | 12320 | 12340 | 12340 | 12310 | 661 |
| 385 | 20240216 | 140300 | 2912255810 | 12340 | 12330 | 12340 | 12330 | 747 |
| 386 | 20240216 | 140200 | 2903040210 | 12330 | 12330 | 12330 | 12320 | 995 |
| 387 | 20240216 | 140100 | 2890773360 | 12330 | 12310 | 12330 | 12310 | 1183 |
| 388 | 20240216 | 140000 | 2876197430 | 12310 | 12310 | 12320 | 12310 | 645 |
| 389 | 20240216 | 135900 | 2868257190 | 12310 | 12310 | 12320 | 12310 | 618 |
| 390 | 20240216 | 135800 | 2860649090 | 12310 | 12310 | 12310 | 12300 | 694 |
| 391 | 20240216 | 135700 | 2852107950 | 12310 | 12310 | 12310 | 12300 | 921 |
| 392 | 20240216 | 135600 | 2840773640 | 12310 | 12300 | 12310 | 12290 | 2755 |
| 393 | 20240216 | 135500 | 2806884160 | 12300 | 12290 | 12300 | 12280 | 1000 |
| 394 | 20240216 | 135400 | 2794594070 | 12290 | 12280 | 12290 | 12280 | 1790 |
| 395 | 20240216 | 135300 | 2772601780 | 12280 | 12270 | 12280 | 12270 | 648 |
| 396 | 20240216 | 135200 | 2764645370 | 12270 | 12260 | 12270 | 12260 | 2340 |
| 397 | 20240216 | 135100 | 2735947090 | 12240 | 12250 | 12260 | 12240 | 3548 |
| 398 | 20240216 | 135000 | 2692477900 | 12220 | 12220 | 12240 | 12220 | 2696 |
| 399 | 20240216 | 134900 | 2659492360 | 12220 | 12230 | 12230 | 12220 | 895 |
| 400 | 20240216 | 134800 | 2648552490 | 12230 | 12210 | 12230 | 12210 | 1423 |
| 401 | 20240216 | 134700 | 2631160710 | 12220 | 12210 | 12220 | 12210 | 27 |
| 402 | 20240216 | 134600 | 2630830960 | 12210 | 12210 | 12210 | 12210 | 353 |
| 403 | 20240216 | 134500 | 2626520830 | 12210 | 12210 | 12210 | 12210 | 29 |
| 404 | 20240216 | 134400 | 2626166740 | 12210 | 12210 | 12210 | 12210 | 295 |
| 405 | 20240216 | 134300 | 2622564790 | 12220 | 12220 | 12220 | 12220 | 351 |
| 406 | 20240216 | 134200 | 2618275570 | 12220 | 12220 | 12220 | 12220 | 103 |
| 407 | 20240216 | 134100 | 2617016910 | 12220 | 12210 | 12220 | 12210 | 68 |
| 408 | 20240216 | 134000 | 2616186550 | 12210 | 12210 | 12210 | 12210 | 256 |
| 409 | 20240216 | 133900 | 2613060790 | 12220 | 12220 | 12230 | 12220 | 204 |
| 410 | 20240216 | 133800 | 2610567840 | 12220 | 12230 | 12230 | 12220 | 579 |
| 411 | 20240216 | 133700 | 2603492120 | 12230 | 12230 | 12230 | 12230 | 72 |
| 412 | 20240216 | 133600 | 2602611560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 413 | 20240216 | 133500 | 2602611560 | 12230 | 12230 | 12230 | 12230 | 531 |
| 414 | 20240216 | 133400 | 2596117430 | 12230 | 12230 | 12230 | 12230 | 67 |
| 415 | 20240216 | 133300 | 2595298020 | 12230 | 12230 | 12230 | 12230 | 36 |
| 416 | 20240216 | 133200 | 2594857740 | 12230 | 12230 | 12230 | 12230 | 44 |
| 417 | 20240216 | 133100 | 2594319620 | 12220 | 12220 | 12220 | 12220 | 221 |
| 418 | 20240216 | 133000 | 2591619000 | 12220 | 12220 | 12220 | 12220 | 47 |
| 419 | 20240216 | 132900 | 2591044660 | 12220 | 12220 | 12220 | 12220 | 88 |
| 420 | 20240216 | 132800 | 2589969300 | 12220 | 12220 | 12220 | 12220 | 96 |
| 421 | 20240216 | 132700 | 2588796180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 422 | 20240216 | 132600 | 2588796180 | 12220 | 12220 | 12220 | 12220 | 8 |
| 423 | 20240216 | 132500 | 2588698420 | 12210 | 12210 | 12210 | 12210 | 519 |
| 424 | 20240216 | 132400 | 2582361430 | 12210 | 12210 | 12220 | 12210 | 672 |
| 425 | 20240216 | 132300 | 2574149930 | 12210 | 12210 | 12220 | 12210 | 185 |
| 426 | 20240216 | 132200 | 2571890630 | 12220 | 12220 | 12220 | 12220 | 74 |
| 427 | 20240216 | 132100 | 2570986350 | 12220 | 12210 | 12220 | 12210 | 35 |
| 428 | 20240216 | 132000 | 2570558680 | 12210 | 12210 | 12220 | 12210 | 282 |
| 429 | 20240216 | 131900 | 2567115380 | 12210 | 12230 | 12230 | 12210 | 2215 |
| 430 | 20240216 | 131800 | 2540048080 | 12230 | 12230 | 12230 | 12220 | 30 |
| 431 | 20240216 | 131700 | 2539681360 | 12230 | 12240 | 12240 | 12230 | 919 |
| 432 | 20240216 | 131600 | 2528441180 | 12240 | 12240 | 12240 | 12240 | 1064 |
| 433 | 20240216 | 131500 | 2515417820 | 12240 | 12240 | 12240 | 12240 | 35 |
| 434 | 20240216 | 131400 | 2514989420 | 12240 | 12240 | 12240 | 12230 | 95 |
| 435 | 20240216 | 131300 | 2513826800 | 12240 | 12230 | 12240 | 12230 | 161 |
| 436 | 20240216 | 131200 | 2511856350 | 12230 | 12240 | 12240 | 12230 | 87 |
| 437 | 20240216 | 131100 | 2510792260 | 12240 | 12240 | 12240 | 12230 | 126 |
| 438 | 20240216 | 131000 | 2509250980 | 12240 | 12240 | 12240 | 12230 | 99 |
| 439 | 20240216 | 130900 | 2508039420 | 12230 | 12230 | 12240 | 12230 | 41 |
| 440 | 20240216 | 130800 | 2507537620 | 12230 | 12240 | 12240 | 12230 | 269 |
| 441 | 20240216 | 130700 | 2504247110 | 12240 | 12240 | 12240 | 12240 | 0 |
| 442 | 20240216 | 130600 | 2504247110 | 12240 | 12240 | 12240 | 12230 | 2162 |
| 443 | 20240216 | 130500 | 2477805220 | 12240 | 12240 | 12240 | 12240 | 0 |
| 444 | 20240216 | 130400 | 2477805220 | 12240 | 12240 | 12240 | 12240 | 63 |
| 445 | 20240216 | 130300 | 2477034100 | 12240 | 12240 | 12240 | 12240 | 100 |
| 446 | 20240216 | 130200 | 2475810100 | 12240 | 12230 | 12250 | 12230 | 225 |
| 447 | 20240216 | 130100 | 2473055020 | 12230 | 12240 | 12240 | 12230 | 254 |
| 448 | 20240216 | 130000 | 2469946810 | 12240 | 12240 | 12240 | 12240 | 9 |
| 449 | 20240216 | 125900 | 2469836650 | 12240 | 12250 | 12250 | 12240 | 261 |
| 450 | 20240216 | 125800 | 2466641430 | 12240 | 12240 | 12250 | 12240 | 173 |
| 451 | 20240216 | 125700 | 2464523730 | 12250 | 12240 | 12250 | 12240 | 295 |
| 452 | 20240216 | 125600 | 2460910210 | 12250 | 12240 | 12250 | 12240 | 683 |
| 453 | 20240216 | 125500 | 2452550210 | 12240 | 12240 | 12240 | 12240 | 150 |
| 454 | 20240216 | 125400 | 2450714210 | 12240 | 12250 | 12250 | 12240 | 317 |
| 455 | 20240216 | 125300 | 2446832980 | 12250 | 12250 | 12250 | 12240 | 123 |
| 456 | 20240216 | 125200 | 2445326760 | 12250 | 12250 | 12250 | 12250 | 9 |
| 457 | 20240216 | 125100 | 2445216510 | 12250 | 12240 | 12250 | 12240 | 91 |
| 458 | 20240216 | 125000 | 2444101930 | 12250 | 12240 | 12250 | 12240 | 62 |
| 459 | 20240216 | 124900 | 2443342970 | 12240 | 12240 | 12240 | 12240 | 250 |
| 460 | 20240216 | 124800 | 2440282970 | 12240 | 12240 | 12240 | 12240 | 250 |
| 461 | 20240216 | 124700 | 2437222970 | 12240 | 12250 | 12250 | 12240 | 744 |
| 462 | 20240216 | 124600 | 2428109710 | 12250 | 12240 | 12250 | 12240 | 1994 |
| 463 | 20240216 | 124500 | 2403702650 | 12230 | 12240 | 12240 | 12230 | 13 |
| 464 | 20240216 | 124400 | 2403543600 | 12240 | 12240 | 12250 | 12230 | 2306 |
| 465 | 20240216 | 124300 | 2375318160 | 12230 | 12220 | 12230 | 12220 | 400 |
| 466 | 20240216 | 124200 | 2370426360 | 12220 | 12230 | 12230 | 12220 | 36 |
| 467 | 20240216 | 124100 | 2369986140 | 12220 | 12230 | 12230 | 12220 | 599 |
| 468 | 20240216 | 124000 | 2362661530 | 12230 | 12230 | 12230 | 12220 | 48 |
| 469 | 20240216 | 123900 | 2362074620 | 12230 | 12230 | 12230 | 12220 | 130 |
| 470 | 20240216 | 123800 | 2360484730 | 12230 | 12230 | 12230 | 12230 | 458 |
| 471 | 20240216 | 123700 | 2354883390 | 12230 | 12240 | 12240 | 12230 | 87 |
| 472 | 20240216 | 123600 | 2353819300 | 12230 | 12240 | 12240 | 12230 | 545 |
| 473 | 20240216 | 123500 | 2347149050 | 12240 | 12250 | 12250 | 12240 | 563 |
| 474 | 20240216 | 123400 | 2340257830 | 12240 | 12210 | 12260 | 12210 | 8243 |
| 475 | 20240216 | 123300 | 2239442180 | 12200 | 12190 | 12210 | 12180 | 3491 |
| 476 | 20240216 | 123200 | 2196870880 | 12190 | 12150 | 12190 | 12150 | 435 |
| 477 | 20240216 | 123100 | 2191576230 | 12150 | 12140 | 12190 | 12140 | 6922 |
| 478 | 20240216 | 123000 | 2107375150 | 12150 | 12150 | 12150 | 12150 | 578 |
| 479 | 20240216 | 122900 | 2100352450 | 12140 | 12160 | 12160 | 12140 | 2083 |
| 480 | 20240216 | 122800 | 2075044490 | 12160 | 12160 | 12160 | 12160 | 114 |
| 481 | 20240216 | 122700 | 2073658250 | 12160 | 12160 | 12160 | 12160 | 311 |
| 482 | 20240216 | 122600 | 2069876490 | 12160 | 12160 | 12160 | 12160 | 47 |
| 483 | 20240216 | 122500 | 2069304970 | 12160 | 12150 | 12160 | 12150 | 9 |
| 484 | 20240216 | 122400 | 2069195540 | 12150 | 12160 | 12160 | 12150 | 273 |
| 485 | 20240216 | 122300 | 2065876870 | 12160 | 12160 | 12160 | 12160 | 541 |
| 486 | 20240216 | 122200 | 2059298310 | 12160 | 12160 | 12160 | 12160 | 533 |
| 487 | 20240216 | 122100 | 2052817030 | 12160 | 12160 | 12160 | 12160 | 41 |
| 488 | 20240216 | 122000 | 2052318470 | 12160 | 12160 | 12160 | 12150 | 71 |
| 489 | 20240216 | 121900 | 2051455130 | 12150 | 12160 | 12160 | 12150 | 91 |
| 490 | 20240216 | 121800 | 2050349020 | 12160 | 12160 | 12160 | 12160 | 69 |
| 491 | 20240216 | 121700 | 2049509980 | 12160 | 12150 | 12160 | 12150 | 63 |
| 492 | 20240216 | 121600 | 2048744050 | 12150 | 12160 | 12160 | 12150 | 79 |
| 493 | 20240216 | 121500 | 2047783580 | 12160 | 12160 | 12160 | 12160 | 73 |
| 494 | 20240216 | 121400 | 2046895900 | 12160 | 12160 | 12160 | 12150 | 459 |
| 495 | 20240216 | 121300 | 2041314710 | 12160 | 12150 | 12160 | 12150 | 1143 |
| 496 | 20240216 | 121200 | 2027416330 | 12160 | 12160 | 12160 | 12150 | 191 |
| 497 | 20240216 | 121100 | 2025094330 | 12160 | 12160 | 12160 | 12150 | 103 |
| 498 | 20240216 | 121000 | 2023841860 | 12150 | 12160 | 12160 | 12150 | 176 |
| 499 | 20240216 | 120900 | 2021702610 | 12160 | 12150 | 12160 | 12150 | 165 |
| 500 | 20240216 | 120800 | 2019697210 | 12140 | 12140 | 12140 | 12140 | 115 |
| 501 | 20240216 | 120700 | 2018301110 | 12150 | 12150 | 12150 | 12140 | 132 |
| 502 | 20240216 | 120600 | 2016697320 | 12150 | 12150 | 12150 | 12150 | 224 |
| 503 | 20240216 | 120500 | 2013975720 | 12150 | 12150 | 12160 | 12140 | 173 |
| 504 | 20240216 | 120400 | 2011873770 | 12150 | 12160 | 12160 | 12150 | 187 |
| 505 | 20240216 | 120300 | 2009601680 | 12150 | 12160 | 12160 | 12150 | 58 |
| 506 | 20240216 | 120200 | 2008896600 | 12140 | 12160 | 12160 | 12140 | 500 |
| 507 | 20240216 | 120100 | 2002821810 | 12150 | 12150 | 12160 | 12150 | 1391 |
| 508 | 20240216 | 120000 | 1985921080 | 12150 | 12150 | 12160 | 12150 | 2170 |
| 509 | 20240216 | 115900 | 1959555170 | 12140 | 12150 | 12150 | 12140 | 629 |
| 510 | 20240216 | 115800 | 1951918720 | 12140 | 12140 | 12140 | 12140 | 660 |
| 511 | 20240216 | 115700 | 1943906320 | 12140 | 12140 | 12140 | 12140 | 53 |
| 512 | 20240216 | 115600 | 1943262900 | 12140 | 12130 | 12140 | 12130 | 441 |
| 513 | 20240216 | 115500 | 1937913210 | 12130 | 12120 | 12130 | 12120 | 43 |
| 514 | 20240216 | 115400 | 1937391640 | 12130 | 12120 | 12130 | 12120 | 53 |
| 515 | 20240216 | 115300 | 1936748880 | 12130 | 12130 | 12130 | 12120 | 96 |
| 516 | 20240216 | 115200 | 1935584480 | 12130 | 12120 | 12130 | 12120 | 76 |
| 517 | 20240216 | 115100 | 1934663300 | 12130 | 12120 | 12130 | 12120 | 236 |
| 518 | 20240216 | 115000 | 1931802450 | 12120 | 12130 | 12130 | 12120 | 322 |
| 519 | 20240216 | 114900 | 1927899300 | 12120 | 12140 | 12140 | 12120 | 527 |
| 520 | 20240216 | 114800 | 1921506930 | 12140 | 12140 | 12140 | 12140 | 47 |
| 521 | 20240216 | 114700 | 1920936350 | 12140 | 12140 | 12140 | 12130 | 79 |
| 522 | 20240216 | 114600 | 1919977590 | 12130 | 12140 | 12140 | 12130 | 123 |
| 523 | 20240216 | 114500 | 1918484950 | 12140 | 12130 | 12140 | 12130 | 47 |
| 524 | 20240216 | 114400 | 1917914380 | 12140 | 12140 | 12140 | 12130 | 130 |
| 525 | 20240216 | 114300 | 1916336820 | 12130 | 12140 | 12140 | 12130 | 81 |
| 526 | 20240216 | 114200 | 1915353780 | 12140 | 12130 | 12140 | 12130 | 206 |
| 527 | 20240216 | 114100 | 1912853860 | 12130 | 12140 | 12140 | 12130 | 54 |
| 528 | 20240216 | 114000 | 1912198310 | 12130 | 12140 | 12140 | 12130 | 68 |
| 529 | 20240216 | 113900 | 1911372820 | 12140 | 12140 | 12140 | 12120 | 414 |
| 530 | 20240216 | 113800 | 1906350810 | 12130 | 12140 | 12140 | 12130 | 289 |
| 531 | 20240216 | 113700 | 1902842450 | 12150 | 12130 | 12150 | 12130 | 915 |
| 532 | 20240216 | 113600 | 1891730640 | 12140 | 12140 | 12140 | 12140 | 63 |
| 533 | 20240216 | 113500 | 1890965820 | 12140 | 12150 | 12150 | 12140 | 1397 |
| 534 | 20240216 | 113400 | 1873994890 | 12160 | 12150 | 12160 | 12150 | 300 |
| 535 | 20240216 | 113300 | 1870347950 | 12160 | 12160 | 12160 | 12150 | 115 |
| 536 | 20240216 | 113200 | 1868949560 | 12160 | 12160 | 12160 | 12160 | 145 |
| 537 | 20240216 | 113100 | 1867186360 | 12160 | 12150 | 12160 | 12150 | 88 |
| 538 | 20240216 | 113000 | 1866116730 | 12160 | 12160 | 12160 | 12160 | 68 |
| 539 | 20240216 | 112900 | 1865289850 | 12160 | 12160 | 12160 | 12160 | 364 |
| 540 | 20240216 | 112800 | 1860863610 | 12160 | 12160 | 12160 | 12160 | 1719 |
| 541 | 20240216 | 112700 | 1839960570 | 12160 | 12160 | 12160 | 12160 | 270 |
| 542 | 20240216 | 112600 | 1836677370 | 12160 | 12150 | 12160 | 12150 | 516 |
| 543 | 20240216 | 112500 | 1830405310 | 12160 | 12160 | 12160 | 12150 | 231 |
| 544 | 20240216 | 112400 | 1827596590 | 12160 | 12160 | 12160 | 12150 | 269 |
| 545 | 20240216 | 112300 | 1824325580 | 12150 | 12150 | 12150 | 12150 | 323 |
| 546 | 20240216 | 112200 | 1820401130 | 12150 | 12150 | 12150 | 12150 | 248 |
| 547 | 20240216 | 112100 | 1817387930 | 12150 | 12150 | 12150 | 12150 | 266 |
| 548 | 20240216 | 112000 | 1814156030 | 12150 | 12140 | 12150 | 12130 | 342 |
| 549 | 20240216 | 111900 | 1810001840 | 12140 | 12140 | 12140 | 12140 | 514 |
| 550 | 20240216 | 111800 | 1803761880 | 12140 | 12140 | 12140 | 12130 | 478 |
| 551 | 20240216 | 111700 | 1797959000 | 12140 | 12140 | 12150 | 12140 | 93 |
| 552 | 20240216 | 111600 | 1796829550 | 12140 | 12160 | 12170 | 12130 | 1941 |
| 553 | 20240216 | 111500 | 1773224230 | 12160 | 12130 | 12160 | 12130 | 5394 |
| 554 | 20240216 | 111400 | 1707725650 | 12130 | 12090 | 12130 | 12090 | 9954 |
| 555 | 20240216 | 111300 | 1587254460 | 12080 | 12080 | 12080 | 12080 | 768 |
| 556 | 20240216 | 111200 | 1577977020 | 12080 | 12080 | 12080 | 12080 | 404 |
| 557 | 20240216 | 111100 | 1573096700 | 12070 | 12080 | 12080 | 12070 | 1254 |
| 558 | 20240216 | 111000 | 1557955690 | 12070 | 12080 | 12080 | 12060 | 2685 |
| 559 | 20240216 | 110900 | 1525548630 | 12080 | 12080 | 12080 | 12070 | 143 |
| 560 | 20240216 | 110800 | 1523821250 | 12080 | 12080 | 12080 | 12080 | 287 |
| 561 | 20240216 | 110700 | 1520354290 | 12080 | 12070 | 12080 | 12070 | 127 |
| 562 | 20240216 | 110600 | 1518820390 | 12080 | 12080 | 12080 | 12080 | 85 |
| 563 | 20240216 | 110500 | 1517793590 | 12080 | 12070 | 12080 | 12070 | 354 |
| 564 | 20240216 | 110400 | 1513518270 | 12080 | 12080 | 12080 | 12080 | 144 |
| 565 | 20240216 | 110300 | 1511778750 | 12070 | 12080 | 12080 | 12070 | 223 |
| 566 | 20240216 | 110200 | 1509085090 | 12080 | 12080 | 12080 | 12070 | 305 |
| 567 | 20240216 | 110100 | 1505402310 | 12080 | 12070 | 12080 | 12070 | 349 |
| 568 | 20240216 | 110000 | 1501187870 | 12070 | 12070 | 12080 | 12070 | 368 |
| 569 | 20240216 | 105900 | 1496745110 | 12070 | 12060 | 12070 | 12060 | 1930 |
| 570 | 20240216 | 105800 | 1473450410 | 12060 | 12060 | 12070 | 12060 | 390 |
| 571 | 20240216 | 105700 | 1468746040 | 12060 | 12060 | 12070 | 12060 | 1812 |
| 572 | 20240216 | 105600 | 1446891250 | 12060 | 12030 | 12060 | 12030 | 6463 |
| 573 | 20240216 | 105500 | 1369117330 | 12020 | 12030 | 12030 | 12020 | 222 |
| 574 | 20240216 | 105400 | 1366446700 | 12020 | 12030 | 12030 | 12020 | 385 |
| 575 | 20240216 | 105300 | 1361818150 | 12030 | 12020 | 12030 | 12020 | 260 |
| 576 | 20240216 | 105200 | 1358690770 | 12030 | 12030 | 12030 | 12030 | 153 |
| 577 | 20240216 | 105100 | 1356850180 | 12030 | 12020 | 12030 | 12020 | 287 |
| 578 | 20240216 | 105000 | 1353397890 | 12030 | 12010 | 12030 | 12010 | 388 |
| 579 | 20240216 | 104900 | 1348731190 | 12030 | 12030 | 12030 | 12010 | 320 |
| 580 | 20240216 | 104800 | 1344882650 | 12030 | 12030 | 12030 | 12030 | 89 |
| 581 | 20240216 | 104700 | 1343811980 | 12030 | 12030 | 12030 | 12010 | 395 |
| 582 | 20240216 | 104600 | 1339061970 | 12020 | 12030 | 12030 | 12010 | 149 |
| 583 | 20240216 | 104500 | 1337270060 | 12030 | 12030 | 12030 | 12010 | 382 |
| 584 | 20240216 | 104400 | 1332678060 | 12030 | 12020 | 12030 | 12010 | 560 |
| 585 | 20240216 | 104300 | 1325947320 | 12020 | 12020 | 12020 | 12020 | 235 |
| 586 | 20240216 | 104200 | 1323122620 | 12020 | 12010 | 12020 | 11960 | 1621 |
| 587 | 20240216 | 104100 | 1303676970 | 12020 | 12020 | 12020 | 12010 | 236 |
| 588 | 20240216 | 104000 | 1300840270 | 12020 | 12020 | 12020 | 12020 | 211 |
| 589 | 20240216 | 103900 | 1298304050 | 12020 | 12010 | 12020 | 12010 | 271 |
| 590 | 20240216 | 103800 | 1295047980 | 12020 | 12010 | 12020 | 11990 | 1296 |
| 591 | 20240216 | 103700 | 1279494830 | 12020 | 12020 | 12020 | 12010 | 110 |
| 592 | 20240216 | 103600 | 1278172660 | 12020 | 12020 | 12020 | 12010 | 494 |
| 593 | 20240216 | 103500 | 1272237280 | 12010 | 12010 | 12020 | 11990 | 1078 |
| 594 | 20240216 | 103400 | 1259291530 | 12020 | 12010 | 12030 | 12010 | 428 |
| 595 | 20240216 | 103300 | 1254146540 | 12030 | 12030 | 12030 | 12030 | 141 |
| 596 | 20240216 | 103200 | 1252450310 | 12030 | 12020 | 12030 | 12010 | 288 |
| 597 | 20240216 | 103100 | 1248987140 | 12020 | 12030 | 12030 | 12010 | 277 |
| 598 | 20240216 | 103000 | 1245656210 | 12030 | 12030 | 12030 | 12020 | 588 |
| 599 | 20240216 | 102900 | 1238586280 | 12030 | 12030 | 12030 | 12020 | 226 |
| 600 | 20240216 | 102800 | 1235868450 | 12020 | 12030 | 12030 | 12020 | 500 |
| 601 | 20240216 | 102700 | 1229853710 | 12030 | 12020 | 12030 | 12020 | 199 |
| 602 | 20240216 | 102600 | 1227461720 | 12020 | 12020 | 12020 | 12020 | 730 |
| 603 | 20240216 | 102500 | 1218687120 | 12030 | 12020 | 12030 | 12020 | 66 |
| 604 | 20240216 | 102400 | 1217893690 | 12020 | 12020 | 12020 | 12020 | 1064 |
| 605 | 20240216 | 102300 | 1205104410 | 12010 | 11990 | 12010 | 11990 | 222 |
| 606 | 20240216 | 102200 | 1202439330 | 11980 | 11980 | 12000 | 11980 | 102 |
| 607 | 20240216 | 102100 | 1201217330 | 12000 | 12020 | 12020 | 11990 | 2453 |
| 608 | 20240216 | 102000 | 1171740640 | 12020 | 12020 | 12020 | 12020 | 450 |
| 609 | 20240216 | 101900 | 1166331640 | 12030 | 12030 | 12030 | 12030 | 2 |
| 610 | 20240216 | 101800 | 1166307580 | 12020 | 12030 | 12030 | 12020 | 63 |
| 611 | 20240216 | 101700 | 1165550220 | 12030 | 12030 | 12030 | 12030 | 0 |
| 612 | 20240216 | 101600 | 1165550220 | 12030 | 12030 | 12030 | 12030 | 1 |
| 613 | 20240216 | 101500 | 1165538190 | 12030 | 12020 | 12030 | 12020 | 699 |
| 614 | 20240216 | 101400 | 1157136200 | 12030 | 12020 | 12030 | 12020 | 281 |
| 615 | 20240216 | 101300 | 1153758370 | 12030 | 12020 | 12030 | 12020 | 606 |
| 616 | 20240216 | 101200 | 1146469220 | 12030 | 12020 | 12030 | 12020 | 230 |
| 617 | 20240216 | 101100 | 1143704610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 618 | 20240216 | 101000 | 1143704610 | 12030 | 12030 | 12030 | 12000 | 84 |
| 619 | 20240216 | 100900 | 1142696400 | 12030 | 12000 | 12030 | 12000 | 241 |
| 620 | 20240216 | 100800 | 1139803680 | 12010 | 12030 | 12030 | 12010 | 2530 |
| 621 | 20240216 | 100700 | 1109394680 | 12020 | 12030 | 12030 | 12020 | 66 |
| 622 | 20240216 | 100600 | 1108600710 | 12020 | 11990 | 12020 | 11990 | 8255 |
| 623 | 20240216 | 100500 | 1009556100 | 11990 | 11990 | 11990 | 11990 | 256 |
| 624 | 20240216 | 100400 | 1006486660 | 11990 | 11990 | 11990 | 11960 | 6 |
| 625 | 20240216 | 100300 | 1006414750 | 11970 | 11990 | 11990 | 11970 | 4813 |
| 626 | 20240216 | 100200 | 948720700 | 12000 | 12010 | 12010 | 12000 | 753 |
| 627 | 20240216 | 100100 | 939683750 | 12010 | 12020 | 12030 | 12010 | 347 |
| 628 | 20240216 | 100000 | 935515900 | 12030 | 12020 | 12030 | 12020 | 98 |
| 629 | 20240216 | 095900 | 934337690 | 12020 | 12030 | 12030 | 12020 | 110 |
| 630 | 20240216 | 095800 | 933015450 | 12030 | 12030 | 12040 | 12030 | 885 |
| 631 | 20240216 | 095700 | 922368890 | 12040 | 12030 | 12040 | 12030 | 278 |
| 632 | 20240216 | 095600 | 919022030 | 12040 | 12040 | 12040 | 12030 | 12 |
| 633 | 20240216 | 095500 | 918877560 | 12040 | 12030 | 12040 | 12030 | 31 |
| 634 | 20240216 | 095400 | 918504620 | 12040 | 12030 | 12040 | 12030 | 33 |
| 635 | 20240216 | 095300 | 918107580 | 12030 | 12040 | 12040 | 12020 | 279 |
| 636 | 20240216 | 095200 | 914751520 | 12030 | 12030 | 12040 | 12020 | 859 |
| 637 | 20240216 | 095100 | 904419560 | 12030 | 12020 | 12050 | 12020 | 3627 |
| 638 | 20240216 | 095000 | 860784390 | 12020 | 12010 | 12020 | 12010 | 234 |
| 639 | 20240216 | 094900 | 857974020 | 12020 | 12010 | 12020 | 12010 | 100 |
| 640 | 20240216 | 094800 | 856773000 | 12020 | 12020 | 12020 | 12010 | 199 |
| 641 | 20240216 | 094700 | 854381590 | 12020 | 12010 | 12020 | 12010 | 1007 |
| 642 | 20240216 | 094600 | 842287110 | 12010 | 12010 | 12010 | 12000 | 91 |
| 643 | 20240216 | 094500 | 841195060 | 12000 | 12000 | 12000 | 12000 | 100 |
| 644 | 20240216 | 094400 | 839995060 | 12000 | 11990 | 12000 | 11990 | 481 |
| 645 | 20240216 | 094300 | 834227860 | 12000 | 12000 | 12000 | 12000 | 160 |
| 646 | 20240216 | 094200 | 832307860 | 12000 | 11990 | 12000 | 11990 | 370 |
| 647 | 20240216 | 094100 | 827871420 | 12000 | 11990 | 12000 | 11990 | 76 |
| 648 | 20240216 | 094000 | 826960170 | 12000 | 12000 | 12010 | 12000 | 597 |
| 649 | 20240216 | 093900 | 819796150 | 12010 | 11990 | 12010 | 11990 | 2 |
| 650 | 20240216 | 093800 | 819772150 | 12010 | 12020 | 12020 | 12010 | 271 |
| 651 | 20240216 | 093700 | 816517380 | 12020 | 12010 | 12020 | 11990 | 1061 |
| 652 | 20240216 | 093600 | 803776700 | 12010 | 11990 | 12010 | 11990 | 231 |
| 653 | 20240216 | 093500 | 801002860 | 12010 | 12000 | 12010 | 11990 | 260 |
| 654 | 20240216 | 093400 | 797884200 | 12010 | 11990 | 12010 | 11990 | 602 |
| 655 | 20240216 | 093300 | 790655300 | 12010 | 11980 | 12010 | 11970 | 1376 |
| 656 | 20240216 | 093200 | 774153430 | 11970 | 11970 | 11980 | 11970 | 360 |
| 657 | 20240216 | 093100 | 769844020 | 11970 | 11960 | 11980 | 11960 | 101 |
| 658 | 20240216 | 093000 | 768634730 | 11980 | 11960 | 11980 | 11960 | 848 |
| 659 | 20240216 | 092900 | 758487240 | 11970 | 11970 | 11980 | 11970 | 2619 |
| 660 | 20240216 | 092800 | 727137490 | 11970 | 11990 | 11990 | 11970 | 616 |
| 661 | 20240216 | 092700 | 719763260 | 11970 | 11980 | 12000 | 11970 | 1928 |
| 662 | 20240216 | 092600 | 696662900 | 11980 | 12010 | 12010 | 11980 | 469 |
| 663 | 20240216 | 092500 | 691039080 | 12020 | 12020 | 12020 | 12000 | 3803 |
| 664 | 20240216 | 092400 | 645365980 | 12020 | 12000 | 12020 | 12000 | 625 |
| 665 | 20240216 | 092300 | 637857470 | 12010 | 12010 | 12010 | 12010 | 101 |
| 666 | 20240216 | 092200 | 636644460 | 12000 | 11980 | 12010 | 11980 | 1729 |
| 667 | 20240216 | 092100 | 615912440 | 11990 | 11980 | 12000 | 11980 | 595 |
| 668 | 20240216 | 092000 | 608779780 | 12000 | 11990 | 12000 | 11970 | 1196 |
| 669 | 20240216 | 091900 | 594460050 | 12000 | 11970 | 12000 | 11970 | 942 |
| 670 | 20240216 | 091800 | 583177340 | 11980 | 11990 | 11990 | 11970 | 161 |
| 671 | 20240216 | 091700 | 581248570 | 11990 | 12000 | 12000 | 11970 | 3920 |
| 672 | 20240216 | 091600 | 534246130 | 12010 | 12040 | 12040 | 12000 | 3716 |
| 673 | 20240216 | 091500 | 489596150 | 12050 | 12040 | 12070 | 12040 | 2780 |
| 674 | 20240216 | 091400 | 456090000 | 12040 | 12040 | 12040 | 12030 | 313 |
| 675 | 20240216 | 091300 | 452322360 | 12040 | 12050 | 12050 | 12030 | 337 |
| 676 | 20240216 | 091200 | 448265960 | 12030 | 12050 | 12050 | 12030 | 748 |
| 677 | 20240216 | 091100 | 439266270 | 12050 | 12070 | 12070 | 12050 | 823 |
| 678 | 20240216 | 091000 | 429340910 | 12050 | 12080 | 12080 | 12050 | 1825 |
| 679 | 20240216 | 090900 | 407323960 | 12080 | 12070 | 12080 | 12070 | 130 |
| 680 | 20240216 | 090800 | 405754830 | 12070 | 12080 | 12080 | 12070 | 955 |
| 681 | 20240216 | 090700 | 394222560 | 12080 | 12070 | 12090 | 12070 | 884 |
| 682 | 20240216 | 090600 | 383539910 | 12070 | 12080 | 12080 | 12070 | 3407 |
| 683 | 20240216 | 090500 | 342388490 | 12080 | 12090 | 12090 | 12080 | 590 |
| 684 | 20240216 | 090400 | 335258190 | 12080 | 12030 | 12080 | 12030 | 6133 |
| 685 | 20240216 | 090300 | 261315550 | 12030 | 12030 | 12040 | 12030 | 1433 |
| 686 | 20240216 | 090200 | 244076120 | 12040 | 12050 | 12060 | 11990 | 2272 |
| 687 | 20240216 | 090100 | 216711400 | 12070 | 12030 | 12080 | 11990 | 11757 |
| 688 | 20240216 | 090000 | 75139620 | 11990 | 12020 | 12030 | 11980 | 6254 |