37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 202400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 39887 |
| 3 | 20240220 | 202300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240220 | 202200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240220 | 202100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240220 | 202000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240220 | 201900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240220 | 201800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240220 | 201700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240220 | 201600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240220 | 201500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240220 | 201400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240220 | 201300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240220 | 201200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240220 | 201100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240220 | 201000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240220 | 200900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240220 | 200800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240220 | 200700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240220 | 200600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240220 | 200500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240220 | 200400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240220 | 200300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240220 | 200200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240220 | 200100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240220 | 200000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240220 | 195900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240220 | 195800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240220 | 195700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240220 | 195600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240220 | 195500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240220 | 195400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 39887 |
| 33 | 20240220 | 195300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240220 | 195200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240220 | 195100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240220 | 195000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240220 | 194900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240220 | 194800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240220 | 194700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240220 | 194600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240220 | 194500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240220 | 194400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240220 | 194300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240220 | 194200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240220 | 194100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240220 | 194000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240220 | 193900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240220 | 193800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240220 | 193700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240220 | 193600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240220 | 193500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240220 | 193400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240220 | 193300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240220 | 193200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240220 | 193100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240220 | 193000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240220 | 192900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240220 | 192800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240220 | 192700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240220 | 192600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240220 | 192500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240220 | 192400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 39887 |
| 63 | 20240220 | 192300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240220 | 192200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240220 | 192100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240220 | 192000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240220 | 191900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240220 | 191800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240220 | 191700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240220 | 191600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240220 | 191500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240220 | 191400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240220 | 191300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240220 | 191200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240220 | 191100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240220 | 191000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240220 | 190900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240220 | 190800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240220 | 190700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240220 | 190600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240220 | 190500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240220 | 190400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240220 | 190300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240220 | 190200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240220 | 190100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240220 | 190000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240220 | 185900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240220 | 185800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240220 | 185700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240220 | 185600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240220 | 185500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240220 | 185400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 39887 |
| 93 | 20240220 | 185300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240220 | 185200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240220 | 185100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240220 | 185000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240220 | 184900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240220 | 184800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240220 | 184700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240220 | 184600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240220 | 184500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240220 | 184400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240220 | 184300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240220 | 184200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240220 | 184100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240220 | 184000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240220 | 183900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240220 | 183800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240220 | 183700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240220 | 183600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240220 | 183500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240220 | 183400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240220 | 183300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240220 | 183200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240220 | 183100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240220 | 183000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240220 | 182900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240220 | 182800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240220 | 182700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240220 | 182600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240220 | 182500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240220 | 182400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 39887 |
| 123 | 20240220 | 182300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240220 | 182200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240220 | 182100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240220 | 182000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240220 | 181900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240220 | 181800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240220 | 181700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240220 | 181600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240220 | 181500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240220 | 181400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240220 | 181300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240220 | 181200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240220 | 181100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240220 | 181000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240220 | 180900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240220 | 180800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240220 | 180700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240220 | 180600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240220 | 180500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240220 | 180400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240220 | 180300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240220 | 180200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240220 | 180100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240220 | 180000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240220 | 175900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240220 | 175800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240220 | 175700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240220 | 175600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240220 | 175500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240220 | 175400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 39887 |
| 153 | 20240220 | 175300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240220 | 175200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240220 | 175100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240220 | 175000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240220 | 174900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240220 | 174800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240220 | 174700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240220 | 174600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240220 | 174500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240220 | 174400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240220 | 174300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240220 | 174200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240220 | 174100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240220 | 174000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240220 | 173900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240220 | 173800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240220 | 173700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240220 | 173600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240220 | 173500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240220 | 173400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240220 | 173300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240220 | 173200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240220 | 173100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240220 | 173000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240220 | 172900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240220 | 172800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240220 | 172700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240220 | 172600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240220 | 172500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240220 | 172400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 39887 |
| 183 | 20240220 | 172300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240220 | 172200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240220 | 172100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240220 | 172000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240220 | 171900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240220 | 171800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240220 | 171700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240220 | 171600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240220 | 171500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240220 | 171400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240220 | 171300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240220 | 171200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240220 | 171100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240220 | 171000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240220 | 170900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240220 | 170800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240220 | 170700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240220 | 170600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240220 | 170500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240220 | 170400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240220 | 170300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240220 | 170200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240220 | 170100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240220 | 170000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20240220 | 165900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20240220 | 165800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20240220 | 165700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20240220 | 165600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20240220 | 165500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20240220 | 165400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 39887 |
| 213 | 20240220 | 165300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20240220 | 165200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20240220 | 165100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240220 | 165000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240220 | 164900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240220 | 164800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240220 | 164700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240220 | 164600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20240220 | 164500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240220 | 164400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240220 | 164300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240220 | 164200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240220 | 164100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20240220 | 164000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20240220 | 163900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20240220 | 163800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20240220 | 163700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20240220 | 163600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20240220 | 163500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20240220 | 163400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20240220 | 163300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20240220 | 163200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20240220 | 163100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20240220 | 163000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20240220 | 162900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20240220 | 162800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20240220 | 162700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20240220 | 162600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20240220 | 162500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20240220 | 162400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 39887 |
| 243 | 20240220 | 162300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20240220 | 162200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20240220 | 162100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20240220 | 162000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20240220 | 161900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20240220 | 161800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20240220 | 161700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20240220 | 161600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20240220 | 161500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20240220 | 161400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20240220 | 161300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20240220 | 161200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20240220 | 161100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20240220 | 161000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20240220 | 160900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20240220 | 160800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20240220 | 160700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20240220 | 160600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20240220 | 160500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20240220 | 160400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20240220 | 160300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20240220 | 160200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20240220 | 160100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20240220 | 160000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20240220 | 155900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20240220 | 155800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20240220 | 155700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20240220 | 155600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20240220 | 155500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20240220 | 155400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 39887 |
| 273 | 20240220 | 155300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20240220 | 155200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20240220 | 155100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20240220 | 155000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20240220 | 154900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20240220 | 154800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20240220 | 154700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20240220 | 154600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20240220 | 154500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20240220 | 154400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20240220 | 154300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20240220 | 154200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20240220 | 154100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20240220 | 154000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20240220 | 153900 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20240220 | 153800 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20240220 | 153700 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20240220 | 153600 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20240220 | 153500 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20240220 | 153400 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20240220 | 153300 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20240220 | 153200 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20240220 | 153100 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20240220 | 153000 | 15410233050 | 12750 | 12750 | 12750 | 12750 | 39887 |
| 297 | 20240220 | 152900 | 14901673800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20240220 | 152800 | 14901673800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20240220 | 152700 | 14901673800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20240220 | 152600 | 14901673800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20240220 | 152500 | 14901673800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 302 | 20240220 | 152400 | 14901673800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 303 | 20240220 | 152300 | 14901673800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 304 | 20240220 | 152200 | 14901673800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 305 | 20240220 | 152100 | 14901673800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 306 | 20240220 | 152000 | 14901673800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20240220 | 151900 | 14901673800 | 12710 | 12700 | 12740 | 12700 | 2791 |
| 308 | 20240220 | 151800 | 14866196360 | 12700 | 12710 | 12730 | 12700 | 1009 |
| 309 | 20240220 | 151700 | 14853371640 | 12710 | 12740 | 12750 | 12710 | 1805 |
| 310 | 20240220 | 151600 | 14830393100 | 12750 | 12690 | 12750 | 12690 | 2423 |
| 311 | 20240220 | 151500 | 14799557410 | 12690 | 12680 | 12700 | 12670 | 1100 |
| 312 | 20240220 | 151400 | 14785598400 | 12680 | 12680 | 12680 | 12670 | 603 |
| 313 | 20240220 | 151300 | 14777953030 | 12670 | 12670 | 12680 | 12660 | 2740 |
| 314 | 20240220 | 151200 | 14743241380 | 12670 | 12670 | 12670 | 12660 | 1088 |
| 315 | 20240220 | 151100 | 14729461950 | 12660 | 12670 | 12670 | 12660 | 1086 |
| 316 | 20240220 | 151000 | 14715706480 | 12660 | 12670 | 12670 | 12660 | 618 |
| 317 | 20240220 | 150900 | 14707880670 | 12660 | 12670 | 12670 | 12660 | 1844 |
| 318 | 20240220 | 150800 | 14684521380 | 12670 | 12660 | 12670 | 12650 | 1491 |
| 319 | 20240220 | 150700 | 14665641720 | 12650 | 12650 | 12660 | 12650 | 576 |
| 320 | 20240220 | 150600 | 14658353870 | 12650 | 12650 | 12660 | 12650 | 522 |
| 321 | 20240220 | 150500 | 14651747060 | 12660 | 12660 | 12660 | 12650 | 813 |
| 322 | 20240220 | 150400 | 14641460140 | 12650 | 12660 | 12660 | 12650 | 295 |
| 323 | 20240220 | 150300 | 14637726080 | 12660 | 12650 | 12660 | 12650 | 727 |
| 324 | 20240220 | 150200 | 14628528440 | 12650 | 12650 | 12660 | 12650 | 813 |
| 325 | 20240220 | 150100 | 14618240860 | 12660 | 12660 | 12670 | 12650 | 844 |
| 326 | 20240220 | 150000 | 14607555470 | 12660 | 12660 | 12670 | 12660 | 338 |
| 327 | 20240220 | 145900 | 14603273950 | 12670 | 12670 | 12670 | 12650 | 1257 |
| 328 | 20240220 | 145800 | 14587356630 | 12670 | 12650 | 12670 | 12650 | 931 |
| 329 | 20240220 | 145700 | 14575568240 | 12650 | 12650 | 12670 | 12650 | 1420 |
| 330 | 20240220 | 145600 | 14557595640 | 12650 | 12660 | 12670 | 12650 | 956 |
| 331 | 20240220 | 145500 | 14545492310 | 12660 | 12650 | 12670 | 12650 | 1217 |
| 332 | 20240220 | 145400 | 14530085280 | 12660 | 12660 | 12660 | 12650 | 1331 |
| 333 | 20240220 | 145300 | 14513241020 | 12650 | 12660 | 12660 | 12650 | 958 |
| 334 | 20240220 | 145200 | 14501113230 | 12650 | 12660 | 12660 | 12650 | 989 |
| 335 | 20240220 | 145100 | 14488599290 | 12650 | 12650 | 12660 | 12650 | 793 |
| 336 | 20240220 | 145000 | 14478560650 | 12650 | 12660 | 12660 | 12650 | 1057 |
| 337 | 20240220 | 144900 | 14465188910 | 12650 | 12660 | 12660 | 12650 | 190 |
| 338 | 20240220 | 144800 | 14462784340 | 12650 | 12660 | 12660 | 12650 | 2584 |
| 339 | 20240220 | 144700 | 14430083660 | 12650 | 12660 | 12660 | 12650 | 295 |
| 340 | 20240220 | 144600 | 14426349900 | 12650 | 12660 | 12660 | 12650 | 1185 |
| 341 | 20240220 | 144500 | 14411353000 | 12650 | 12660 | 12670 | 12650 | 584 |
| 342 | 20240220 | 144400 | 14403957600 | 12660 | 12670 | 12670 | 12660 | 1470 |
| 343 | 20240220 | 144300 | 14385341230 | 12670 | 12680 | 12680 | 12660 | 1326 |
| 344 | 20240220 | 144200 | 14368546130 | 12670 | 12680 | 12680 | 12670 | 560 |
| 345 | 20240220 | 144100 | 14361447070 | 12670 | 12690 | 12690 | 12670 | 506 |
| 346 | 20240220 | 144000 | 14355032160 | 12680 | 12660 | 12680 | 12660 | 1174 |
| 347 | 20240220 | 143900 | 14340152460 | 12660 | 12660 | 12670 | 12660 | 1023 |
| 348 | 20240220 | 143800 | 14327197170 | 12670 | 12670 | 12670 | 12660 | 1625 |
| 349 | 20240220 | 143700 | 14306618500 | 12670 | 12660 | 12670 | 12660 | 1444 |
| 350 | 20240220 | 143600 | 14288332030 | 12670 | 12680 | 12690 | 12670 | 1959 |
| 351 | 20240220 | 143500 | 14263508130 | 12690 | 12670 | 12690 | 12670 | 760 |
| 352 | 20240220 | 143400 | 14253871470 | 12670 | 12690 | 12700 | 12670 | 1170 |
| 353 | 20240220 | 143300 | 14239031650 | 12690 | 12690 | 12690 | 12680 | 592 |
| 354 | 20240220 | 143200 | 14231519690 | 12680 | 12700 | 12700 | 12680 | 1064 |
| 355 | 20240220 | 143100 | 14218016770 | 12700 | 12730 | 12730 | 12680 | 886 |
| 356 | 20240220 | 143000 | 14206756670 | 12740 | 12690 | 12740 | 12680 | 2869 |
| 357 | 20240220 | 142900 | 14170336460 | 12690 | 12670 | 12700 | 12670 | 329 |
| 358 | 20240220 | 142800 | 14166161220 | 12680 | 12680 | 12680 | 12670 | 890 |
| 359 | 20240220 | 142700 | 14154877180 | 12680 | 12670 | 12700 | 12670 | 1091 |
| 360 | 20240220 | 142600 | 14141038760 | 12670 | 12680 | 12680 | 12670 | 742 |
| 361 | 20240220 | 142500 | 14131631280 | 12680 | 12670 | 12700 | 12660 | 1040 |
| 362 | 20240220 | 142400 | 14118446020 | 12660 | 12670 | 12670 | 12660 | 1163 |
| 363 | 20240220 | 142300 | 14103711780 | 12660 | 12670 | 12670 | 12660 | 888 |
| 364 | 20240220 | 142200 | 14092466530 | 12670 | 12670 | 12670 | 12660 | 981 |
| 365 | 20240220 | 142100 | 14080038350 | 12660 | 12680 | 12680 | 12660 | 1412 |
| 366 | 20240220 | 142000 | 14062147510 | 12670 | 12670 | 12680 | 12660 | 1108 |
| 367 | 20240220 | 141900 | 14048108830 | 12670 | 12670 | 12670 | 12660 | 936 |
| 368 | 20240220 | 141800 | 14036250300 | 12670 | 12670 | 12680 | 12660 | 894 |
| 369 | 20240220 | 141700 | 14024920690 | 12680 | 12690 | 12690 | 12650 | 7326 |
| 370 | 20240220 | 141600 | 13932167590 | 12690 | 12690 | 12690 | 12680 | 1299 |
| 371 | 20240220 | 141500 | 13915689590 | 12690 | 12710 | 12720 | 12690 | 2360 |
| 372 | 20240220 | 141400 | 13885711330 | 12710 | 12670 | 12710 | 12670 | 1577 |
| 373 | 20240220 | 141300 | 13865709130 | 12700 | 12660 | 12700 | 12660 | 936 |
| 374 | 20240220 | 141200 | 13853846790 | 12670 | 12660 | 12670 | 12660 | 990 |
| 375 | 20240220 | 141100 | 13841309450 | 12670 | 12660 | 12670 | 12660 | 1253 |
| 376 | 20240220 | 141000 | 13825434330 | 12670 | 12670 | 12670 | 12660 | 458 |
| 377 | 20240220 | 140900 | 13819632430 | 12660 | 12660 | 12700 | 12650 | 1544 |
| 378 | 20240220 | 140800 | 13800080170 | 12650 | 12660 | 12660 | 12650 | 549 |
| 379 | 20240220 | 140700 | 13793130950 | 12660 | 12670 | 12670 | 12660 | 3513 |
| 380 | 20240220 | 140600 | 13748651010 | 12670 | 12670 | 12670 | 12660 | 723 |
| 381 | 20240220 | 140500 | 13739491260 | 12670 | 12680 | 12690 | 12660 | 4973 |
| 382 | 20240220 | 140400 | 13676522670 | 12690 | 12670 | 12690 | 12670 | 1390 |
| 383 | 20240220 | 140300 | 13658901910 | 12680 | 12690 | 12690 | 12670 | 407 |
| 384 | 20240220 | 140200 | 13653742000 | 12690 | 12680 | 12690 | 12670 | 623 |
| 385 | 20240220 | 140100 | 13645841630 | 12680 | 12690 | 12700 | 12670 | 954 |
| 386 | 20240220 | 140000 | 13633732630 | 12700 | 12700 | 12710 | 12690 | 1633 |
| 387 | 20240220 | 135900 | 13612983260 | 12700 | 12670 | 12710 | 12660 | 2338 |
| 388 | 20240220 | 135800 | 13583322020 | 12660 | 12670 | 12690 | 12660 | 1124 |
| 389 | 20240220 | 135700 | 13569076140 | 12660 | 12660 | 12660 | 12650 | 1417 |
| 390 | 20240220 | 135600 | 13551137170 | 12650 | 12660 | 12670 | 12650 | 1389 |
| 391 | 20240220 | 135500 | 13533551720 | 12670 | 12670 | 12680 | 12660 | 1422 |
| 392 | 20240220 | 135400 | 13515530430 | 12680 | 12680 | 12700 | 12670 | 978 |
| 393 | 20240220 | 135300 | 13503127220 | 12680 | 12660 | 12700 | 12660 | 559 |
| 394 | 20240220 | 135200 | 13496040520 | 12660 | 12660 | 12670 | 12650 | 651 |
| 395 | 20240220 | 135100 | 13487798040 | 12650 | 12660 | 12660 | 12650 | 4439 |
| 396 | 20240220 | 135000 | 13431635790 | 12660 | 12680 | 12690 | 12660 | 5338 |
| 397 | 20240220 | 134900 | 13364040570 | 12670 | 12700 | 12700 | 12670 | 1520 |
| 398 | 20240220 | 134800 | 13344774560 | 12700 | 12680 | 12700 | 12670 | 616 |
| 399 | 20240220 | 134700 | 13336961310 | 12680 | 12680 | 12700 | 12680 | 3372 |
| 400 | 20240220 | 134600 | 13294191290 | 12690 | 12690 | 12700 | 12680 | 2163 |
| 401 | 20240220 | 134500 | 13266742810 | 12700 | 12720 | 12720 | 12690 | 371 |
| 402 | 20240220 | 134400 | 13262031760 | 12710 | 12700 | 12720 | 12700 | 2272 |
| 403 | 20240220 | 134300 | 13233165400 | 12700 | 12700 | 12710 | 12690 | 459 |
| 404 | 20240220 | 134200 | 13227335340 | 12710 | 12710 | 12720 | 12710 | 1508 |
| 405 | 20240220 | 134100 | 13208160140 | 12710 | 12720 | 12720 | 12700 | 636 |
| 406 | 20240220 | 134000 | 13200070900 | 12710 | 12700 | 12730 | 12700 | 1548 |
| 407 | 20240220 | 133900 | 13180383480 | 12730 | 12700 | 12730 | 12690 | 978 |
| 408 | 20240220 | 133800 | 13167950610 | 12690 | 12680 | 12700 | 12680 | 2209 |
| 409 | 20240220 | 133700 | 13139923860 | 12690 | 12680 | 12690 | 12680 | 515 |
| 410 | 20240220 | 133600 | 13133390060 | 12680 | 12700 | 12700 | 12680 | 1716 |
| 411 | 20240220 | 133500 | 13111616210 | 12700 | 12690 | 12740 | 12690 | 325 |
| 412 | 20240220 | 133400 | 13107487670 | 12690 | 12690 | 12700 | 12680 | 837 |
| 413 | 20240220 | 133300 | 13096864500 | 12690 | 12680 | 12690 | 12680 | 410 |
| 414 | 20240220 | 133200 | 13091662450 | 12680 | 12680 | 12690 | 12680 | 190 |
| 415 | 20240220 | 133100 | 13089251980 | 12680 | 12680 | 12700 | 12680 | 1490 |
| 416 | 20240220 | 133000 | 13070347400 | 12690 | 12690 | 12700 | 12690 | 196 |
| 417 | 20240220 | 132900 | 13067859640 | 12690 | 12720 | 12720 | 12690 | 745 |
| 418 | 20240220 | 132800 | 13058391300 | 12720 | 12730 | 12730 | 12690 | 223 |
| 419 | 20240220 | 132700 | 13055557250 | 12690 | 12690 | 12730 | 12690 | 2340 |
| 420 | 20240220 | 132600 | 13025852800 | 12730 | 12740 | 12740 | 12690 | 6270 |
| 421 | 20240220 | 132500 | 12946215710 | 12710 | 12710 | 12720 | 12700 | 1479 |
| 422 | 20240220 | 132400 | 12927413310 | 12710 | 12720 | 12720 | 12710 | 479 |
| 423 | 20240220 | 132300 | 12921320950 | 12710 | 12740 | 12740 | 12710 | 1366 |
| 424 | 20240220 | 132200 | 12903939100 | 12740 | 12750 | 12750 | 12720 | 3308 |
| 425 | 20240220 | 132100 | 12861816910 | 12750 | 12720 | 12750 | 12710 | 900 |
| 426 | 20240220 | 132000 | 12850361340 | 12710 | 12710 | 12720 | 12710 | 1406 |
| 427 | 20240220 | 131900 | 12832482680 | 12720 | 12730 | 12730 | 12710 | 1383 |
| 428 | 20240220 | 131800 | 12814890980 | 12710 | 12720 | 12730 | 12700 | 2841 |
| 429 | 20240220 | 131700 | 12778766660 | 12720 | 12740 | 12740 | 12710 | 3322 |
| 430 | 20240220 | 131600 | 12736492440 | 12740 | 12750 | 12760 | 12730 | 951 |
| 431 | 20240220 | 131500 | 12724375420 | 12760 | 12730 | 12760 | 12730 | 1702 |
| 432 | 20240220 | 131400 | 12702678390 | 12740 | 12730 | 12760 | 12720 | 993 |
| 433 | 20240220 | 131300 | 12690026470 | 12730 | 12730 | 12730 | 12710 | 1594 |
| 434 | 20240220 | 131200 | 12669749410 | 12720 | 12720 | 12750 | 12720 | 384 |
| 435 | 20240220 | 131100 | 12664860820 | 12710 | 12740 | 12750 | 12710 | 618 |
| 436 | 20240220 | 131000 | 12656998850 | 12740 | 12710 | 12740 | 12710 | 765 |
| 437 | 20240220 | 130900 | 12647261010 | 12710 | 12730 | 12740 | 12700 | 1434 |
| 438 | 20240220 | 130800 | 12629023980 | 12730 | 12740 | 12750 | 12730 | 499 |
| 439 | 20240220 | 130700 | 12622665270 | 12740 | 12700 | 12750 | 12700 | 5146 |
| 440 | 20240220 | 130600 | 12557266170 | 12700 | 12700 | 12700 | 12690 | 176 |
| 441 | 20240220 | 130500 | 12555031110 | 12700 | 12690 | 12700 | 12680 | 591 |
| 442 | 20240220 | 130400 | 12547531020 | 12690 | 12670 | 12690 | 12670 | 1736 |
| 443 | 20240220 | 130300 | 12525514150 | 12680 | 12680 | 12680 | 12670 | 800 |
| 444 | 20240220 | 130200 | 12515375510 | 12680 | 12690 | 12690 | 12680 | 2302 |
| 445 | 20240220 | 130100 | 12486183900 | 12690 | 12700 | 12700 | 12680 | 235 |
| 446 | 20240220 | 130000 | 12483200530 | 12690 | 12690 | 12690 | 12680 | 1179 |
| 447 | 20240220 | 125900 | 12468244450 | 12690 | 12690 | 12690 | 12680 | 557 |
| 448 | 20240220 | 125800 | 12461176520 | 12690 | 12700 | 12700 | 12690 | 1773 |
| 449 | 20240220 | 125700 | 12438671850 | 12700 | 12710 | 12710 | 12690 | 4368 |
| 450 | 20240220 | 125600 | 12383204830 | 12710 | 12720 | 12730 | 12700 | 2370 |
| 451 | 20240220 | 125500 | 12353078550 | 12710 | 12720 | 12720 | 12710 | 348 |
| 452 | 20240220 | 125400 | 12348653880 | 12720 | 12710 | 12720 | 12700 | 945 |
| 453 | 20240220 | 125300 | 12336639890 | 12700 | 12740 | 12740 | 12700 | 2844 |
| 454 | 20240220 | 125200 | 12300488660 | 12740 | 12740 | 12740 | 12720 | 9095 |
| 455 | 20240220 | 125100 | 12184715820 | 12730 | 12740 | 12750 | 12730 | 1118 |
| 456 | 20240220 | 125000 | 12170471620 | 12750 | 12760 | 12760 | 12740 | 988 |
| 457 | 20240220 | 124900 | 12157872860 | 12760 | 12750 | 12780 | 12750 | 1111 |
| 458 | 20240220 | 124800 | 12143690260 | 12760 | 12760 | 12770 | 12750 | 626 |
| 459 | 20240220 | 124700 | 12135701980 | 12760 | 12760 | 12770 | 12740 | 4300 |
| 460 | 20240220 | 124600 | 12080843620 | 12750 | 12740 | 12760 | 12740 | 2090 |
| 461 | 20240220 | 124500 | 12054198070 | 12740 | 12730 | 12750 | 12730 | 364 |
| 462 | 20240220 | 124400 | 12049561370 | 12730 | 12740 | 12740 | 12720 | 1246 |
| 463 | 20240220 | 124300 | 12033701230 | 12740 | 12720 | 12740 | 12720 | 1046 |
| 464 | 20240220 | 124200 | 12020394740 | 12720 | 12730 | 12730 | 12720 | 5793 |
| 465 | 20240220 | 124100 | 11946690590 | 12740 | 12760 | 12760 | 12740 | 1637 |
| 466 | 20240220 | 124000 | 11925834510 | 12740 | 12750 | 12760 | 12740 | 3547 |
| 467 | 20240220 | 123900 | 11880607220 | 12760 | 12760 | 12770 | 12760 | 2540 |
| 468 | 20240220 | 123800 | 11848195770 | 12760 | 12790 | 12790 | 12760 | 2275 |
| 469 | 20240220 | 123700 | 11819142550 | 12790 | 12790 | 12800 | 12780 | 506 |
| 470 | 20240220 | 123600 | 11812670720 | 12790 | 12790 | 12800 | 12780 | 574 |
| 471 | 20240220 | 123500 | 11805328680 | 12790 | 12790 | 12790 | 12780 | 1572 |
| 472 | 20240220 | 123400 | 11785232950 | 12790 | 12780 | 12790 | 12780 | 1253 |
| 473 | 20240220 | 123300 | 11769207420 | 12780 | 12780 | 12790 | 12780 | 556 |
| 474 | 20240220 | 123200 | 11762097140 | 12790 | 12800 | 12800 | 12790 | 1106 |
| 475 | 20240220 | 123100 | 11747943450 | 12790 | 12790 | 12800 | 12780 | 620 |
| 476 | 20240220 | 123000 | 11740014030 | 12790 | 12800 | 12800 | 12790 | 1111 |
| 477 | 20240220 | 122900 | 11725798310 | 12790 | 12800 | 12800 | 12780 | 818 |
| 478 | 20240220 | 122800 | 11715332060 | 12800 | 12800 | 12800 | 12780 | 1321 |
| 479 | 20240220 | 122700 | 11698439380 | 12790 | 12790 | 12800 | 12780 | 1220 |
| 480 | 20240220 | 122600 | 11682831620 | 12780 | 12790 | 12800 | 12780 | 632 |
| 481 | 20240220 | 122500 | 11674748040 | 12790 | 12790 | 12800 | 12790 | 716 |
| 482 | 20240220 | 122400 | 11665583470 | 12800 | 12790 | 12800 | 12770 | 2365 |
| 483 | 20240220 | 122300 | 11635344750 | 12790 | 12800 | 12800 | 12780 | 994 |
| 484 | 20240220 | 122200 | 11622628380 | 12800 | 12780 | 12800 | 12780 | 672 |
| 485 | 20240220 | 122100 | 11614030890 | 12800 | 12800 | 12800 | 12780 | 1497 |
| 486 | 20240220 | 122000 | 11594876110 | 12800 | 12800 | 12800 | 12780 | 663 |
| 487 | 20240220 | 121900 | 11586390270 | 12790 | 12780 | 12800 | 12780 | 729 |
| 488 | 20240220 | 121800 | 11577063950 | 12790 | 12780 | 12790 | 12780 | 731 |
| 489 | 20240220 | 121700 | 11567714810 | 12780 | 12790 | 12790 | 12780 | 594 |
| 490 | 20240220 | 121600 | 11560117860 | 12780 | 12780 | 12780 | 12770 | 1010 |
| 491 | 20240220 | 121500 | 11547210760 | 12780 | 12800 | 12800 | 12770 | 850 |
| 492 | 20240220 | 121400 | 11536343010 | 12790 | 12790 | 12800 | 12790 | 1574 |
| 493 | 20240220 | 121300 | 11516200380 | 12800 | 12780 | 12800 | 12780 | 403 |
| 494 | 20240220 | 121200 | 11511044750 | 12780 | 12790 | 12790 | 12780 | 744 |
| 495 | 20240220 | 121100 | 11501529500 | 12790 | 12770 | 12790 | 12770 | 1200 |
| 496 | 20240220 | 121000 | 11486186850 | 12780 | 12790 | 12800 | 12780 | 1679 |
| 497 | 20240220 | 120900 | 11464712090 | 12800 | 12800 | 12800 | 12790 | 1218 |
| 498 | 20240220 | 120800 | 11449124340 | 12800 | 12790 | 12800 | 12790 | 618 |
| 499 | 20240220 | 120700 | 11441214490 | 12790 | 12800 | 12800 | 12790 | 848 |
| 500 | 20240220 | 120600 | 11430360440 | 12800 | 12790 | 12800 | 12780 | 1496 |
| 501 | 20240220 | 120500 | 11411217500 | 12780 | 12800 | 12800 | 12780 | 1163 |
| 502 | 20240220 | 120400 | 11396337380 | 12790 | 12800 | 12800 | 12790 | 1335 |
| 503 | 20240220 | 120300 | 11379257340 | 12800 | 12770 | 12800 | 12770 | 12604 |
| 504 | 20240220 | 120200 | 11218086720 | 12780 | 12780 | 12780 | 12770 | 5786 |
| 505 | 20240220 | 120100 | 11144196890 | 12770 | 12780 | 12780 | 12770 | 749 |
| 506 | 20240220 | 120000 | 11134624880 | 12780 | 12770 | 12780 | 12770 | 989 |
| 507 | 20240220 | 115900 | 11121988430 | 12770 | 12780 | 12780 | 12770 | 196 |
| 508 | 20240220 | 115800 | 11119483750 | 12780 | 12770 | 12780 | 12770 | 4394 |
| 509 | 20240220 | 115700 | 11063367830 | 12780 | 12770 | 12780 | 12770 | 444 |
| 510 | 20240220 | 115600 | 11057693690 | 12770 | 12780 | 12780 | 12770 | 791 |
| 511 | 20240220 | 115500 | 11047585050 | 12780 | 12770 | 12780 | 12770 | 597 |
| 512 | 20240220 | 115400 | 11039955620 | 12770 | 12780 | 12780 | 12770 | 840 |
| 513 | 20240220 | 115300 | 11029220980 | 12780 | 12790 | 12790 | 12770 | 1776 |
| 514 | 20240220 | 115200 | 11006521270 | 12780 | 12790 | 12790 | 12780 | 699 |
| 515 | 20240220 | 115100 | 10997581420 | 12780 | 12790 | 12790 | 12780 | 438 |
| 516 | 20240220 | 115000 | 10991979600 | 12780 | 12790 | 12790 | 12780 | 1082 |
| 517 | 20240220 | 114900 | 10978141310 | 12780 | 12800 | 12800 | 12780 | 1769 |
| 518 | 20240220 | 114800 | 10955509730 | 12800 | 12840 | 12840 | 12790 | 2198 |
| 519 | 20240220 | 114700 | 10927346480 | 12800 | 12800 | 12800 | 12790 | 1193 |
| 520 | 20240220 | 114600 | 10912076250 | 12790 | 12850 | 12850 | 12790 | 815 |
| 521 | 20240220 | 114500 | 10901640000 | 12850 | 12840 | 12850 | 12810 | 2957 |
| 522 | 20240220 | 114400 | 10863712240 | 12830 | 12830 | 12840 | 12830 | 779 |
| 523 | 20240220 | 114300 | 10853713000 | 12820 | 12820 | 12830 | 12820 | 1299 |
| 524 | 20240220 | 114200 | 10837051150 | 12820 | 12830 | 12850 | 12820 | 2594 |
| 525 | 20240220 | 114100 | 10803774710 | 12830 | 12840 | 12850 | 12830 | 587 |
| 526 | 20240220 | 114000 | 10796241240 | 12840 | 12850 | 12850 | 12820 | 3559 |
| 527 | 20240220 | 113900 | 10750564030 | 12840 | 12840 | 12850 | 12830 | 1258 |
| 528 | 20240220 | 113800 | 10734409160 | 12840 | 12830 | 12840 | 12830 | 1062 |
| 529 | 20240220 | 113700 | 10720775640 | 12830 | 12860 | 12870 | 12830 | 1849 |
| 530 | 20240220 | 113600 | 10697017630 | 12870 | 12840 | 12870 | 12840 | 754 |
| 531 | 20240220 | 113500 | 10687322300 | 12840 | 12850 | 12850 | 12830 | 805 |
| 532 | 20240220 | 113400 | 10676983050 | 12840 | 12840 | 12870 | 12840 | 1095 |
| 533 | 20240220 | 113300 | 10662910180 | 12870 | 12850 | 12870 | 12830 | 912 |
| 534 | 20240220 | 113200 | 10651187970 | 12850 | 12850 | 12850 | 12830 | 717 |
| 535 | 20240220 | 113100 | 10641975660 | 12850 | 12860 | 12860 | 12840 | 1381 |
| 536 | 20240220 | 113000 | 10624227520 | 12860 | 12830 | 12860 | 12830 | 693 |
| 537 | 20240220 | 112900 | 10615318670 | 12840 | 12840 | 12840 | 12830 | 992 |
| 538 | 20240220 | 112800 | 10602585510 | 12830 | 12860 | 12860 | 12830 | 1460 |
| 539 | 20240220 | 112700 | 10583822010 | 12860 | 12860 | 12860 | 12820 | 3803 |
| 540 | 20240220 | 112600 | 10534967720 | 12850 | 12850 | 12860 | 12850 | 1215 |
| 541 | 20240220 | 112500 | 10519349440 | 12850 | 12860 | 12860 | 12840 | 1551 |
| 542 | 20240220 | 112400 | 10499411340 | 12840 | 12840 | 12860 | 12840 | 383 |
| 543 | 20240220 | 112300 | 10494489140 | 12840 | 12850 | 12860 | 12820 | 1865 |
| 544 | 20240220 | 112200 | 10470547710 | 12850 | 12860 | 12860 | 12850 | 1236 |
| 545 | 20240220 | 112100 | 10454658930 | 12860 | 12840 | 12860 | 12830 | 1499 |
| 546 | 20240220 | 112000 | 10435396620 | 12830 | 12850 | 12850 | 12830 | 1797 |
| 547 | 20240220 | 111900 | 10412318720 | 12850 | 12840 | 12850 | 12840 | 675 |
| 548 | 20240220 | 111800 | 10403645930 | 12850 | 12830 | 12850 | 12820 | 1187 |
| 549 | 20240220 | 111700 | 10388405500 | 12820 | 12840 | 12850 | 12810 | 2478 |
| 550 | 20240220 | 111600 | 10356592890 | 12840 | 12830 | 12840 | 12830 | 1372 |
| 551 | 20240220 | 111500 | 10338984750 | 12830 | 12800 | 12830 | 12790 | 14456 |
| 552 | 20240220 | 111400 | 10153873930 | 12790 | 12800 | 12800 | 12790 | 822 |
| 553 | 20240220 | 111300 | 10143352540 | 12800 | 12800 | 12800 | 12790 | 985 |
| 554 | 20240220 | 111200 | 10130746670 | 12800 | 12780 | 12800 | 12780 | 1773 |
| 555 | 20240220 | 111100 | 10108068710 | 12780 | 12780 | 12790 | 12780 | 448 |
| 556 | 20240220 | 111000 | 10102339330 | 12790 | 12790 | 12790 | 12780 | 1530 |
| 557 | 20240220 | 110900 | 10082770670 | 12780 | 12790 | 12790 | 12750 | 670 |
| 558 | 20240220 | 110800 | 10074216360 | 12780 | 12780 | 12790 | 12770 | 1141 |
| 559 | 20240220 | 110700 | 10059634740 | 12770 | 12780 | 12780 | 12740 | 1547 |
| 560 | 20240220 | 110600 | 10039885490 | 12770 | 12790 | 12790 | 12770 | 1046 |
| 561 | 20240220 | 110500 | 10026516360 | 12780 | 12790 | 12790 | 12770 | 816 |
| 562 | 20240220 | 110400 | 10016083060 | 12780 | 12780 | 12800 | 12750 | 4766 |
| 563 | 20240220 | 110300 | 9955222320 | 12750 | 12750 | 12780 | 12740 | 7130 |
| 564 | 20240220 | 110200 | 9864316660 | 12760 | 12800 | 12800 | 12750 | 5140 |
| 565 | 20240220 | 110100 | 9798659380 | 12800 | 12800 | 12800 | 12790 | 802 |
| 566 | 20240220 | 110000 | 9788394040 | 12800 | 12790 | 12800 | 12790 | 1059 |
| 567 | 20240220 | 105900 | 9774842220 | 12800 | 12790 | 12800 | 12790 | 1190 |
| 568 | 20240220 | 105800 | 9759614680 | 12790 | 12810 | 12820 | 12790 | 1220 |
| 569 | 20240220 | 105700 | 9743991620 | 12810 | 12830 | 12830 | 12800 | 2219 |
| 570 | 20240220 | 105600 | 9715545160 | 12820 | 12820 | 12830 | 12820 | 383 |
| 571 | 20240220 | 105500 | 9710632520 | 12820 | 12860 | 12870 | 12820 | 1287 |
| 572 | 20240220 | 105400 | 9694105690 | 12860 | 12850 | 12860 | 12830 | 1631 |
| 573 | 20240220 | 105300 | 9673160500 | 12850 | 12820 | 12850 | 12820 | 441 |
| 574 | 20240220 | 105200 | 9667496130 | 12840 | 12810 | 12840 | 12810 | 760 |
| 575 | 20240220 | 105100 | 9657752750 | 12800 | 12830 | 12860 | 12800 | 2065 |
| 576 | 20240220 | 105000 | 9631273000 | 12830 | 12810 | 12850 | 12800 | 1164 |
| 577 | 20240220 | 104900 | 9616334660 | 12800 | 12810 | 12810 | 12770 | 6438 |
| 578 | 20240220 | 104800 | 9534027330 | 12800 | 12830 | 12830 | 12800 | 1605 |
| 579 | 20240220 | 104700 | 9513450050 | 12820 | 12820 | 12840 | 12820 | 998 |
| 580 | 20240220 | 104600 | 9500649970 | 12830 | 12790 | 12830 | 12790 | 548 |
| 581 | 20240220 | 104500 | 9493632150 | 12790 | 12800 | 12820 | 12790 | 2420 |
| 582 | 20240220 | 104400 | 9462648400 | 12790 | 12800 | 12800 | 12790 | 648 |
| 583 | 20240220 | 104300 | 9454357310 | 12800 | 12790 | 12800 | 12780 | 2531 |
| 584 | 20240220 | 104200 | 9421984100 | 12790 | 12810 | 12810 | 12790 | 8506 |
| 585 | 20240220 | 104100 | 9313124830 | 12810 | 12820 | 12820 | 12800 | 4081 |
| 586 | 20240220 | 104000 | 9260846890 | 12820 | 12810 | 12820 | 12810 | 813 |
| 587 | 20240220 | 103900 | 9250425180 | 12810 | 12840 | 12860 | 12810 | 1747 |
| 588 | 20240220 | 103800 | 9228010870 | 12860 | 12860 | 12860 | 12820 | 843 |
| 589 | 20240220 | 103700 | 9217186060 | 12810 | 12830 | 12870 | 12810 | 3941 |
| 590 | 20240220 | 103600 | 9166649390 | 12830 | 12850 | 12900 | 12830 | 2062 |
| 591 | 20240220 | 103500 | 9140168740 | 12850 | 12840 | 12860 | 12840 | 1021 |
| 592 | 20240220 | 103400 | 9127051500 | 12840 | 12840 | 12850 | 12830 | 2588 |
| 593 | 20240220 | 103300 | 9093830610 | 12850 | 12860 | 12900 | 12840 | 3745 |
| 594 | 20240220 | 103200 | 9045653390 | 12860 | 12870 | 12870 | 12850 | 504 |
| 595 | 20240220 | 103100 | 9039171200 | 12850 | 12850 | 12870 | 12850 | 3303 |
| 596 | 20240220 | 103000 | 8996714550 | 12850 | 12840 | 12860 | 12840 | 3402 |
| 597 | 20240220 | 102900 | 8952988210 | 12850 | 12840 | 12850 | 12840 | 4059 |
| 598 | 20240220 | 102800 | 8900853860 | 12850 | 12850 | 12850 | 12840 | 611 |
| 599 | 20240220 | 102700 | 8893005490 | 12850 | 12840 | 12850 | 12830 | 939 |
| 600 | 20240220 | 102600 | 8880946390 | 12840 | 12860 | 12860 | 12820 | 1138 |
| 601 | 20240220 | 102500 | 8866338870 | 12820 | 12860 | 12860 | 12820 | 6098 |
| 602 | 20240220 | 102400 | 8788134390 | 12840 | 12840 | 12840 | 12830 | 1325 |
| 603 | 20240220 | 102300 | 8771124770 | 12840 | 12830 | 12840 | 12820 | 1864 |
| 604 | 20240220 | 102200 | 8747198210 | 12840 | 12870 | 12870 | 12840 | 2705 |
| 605 | 20240220 | 102100 | 8712437970 | 12870 | 12820 | 12870 | 12820 | 2886 |
| 606 | 20240220 | 102000 | 8675391210 | 12820 | 12830 | 12830 | 12820 | 850 |
| 607 | 20240220 | 101900 | 8664488330 | 12830 | 12870 | 12870 | 12830 | 24335 |
| 608 | 20240220 | 101800 | 8351811960 | 12870 | 12860 | 12870 | 12860 | 2215 |
| 609 | 20240220 | 101700 | 8323324190 | 12870 | 12870 | 12870 | 12860 | 2578 |
| 610 | 20240220 | 101600 | 8290162020 | 12860 | 12900 | 12900 | 12850 | 3519 |
| 611 | 20240220 | 101500 | 8244894010 | 12880 | 12910 | 12920 | 12880 | 4300 |
| 612 | 20240220 | 101400 | 8189450570 | 12920 | 12910 | 12930 | 12910 | 930 |
| 613 | 20240220 | 101300 | 8177435870 | 12900 | 12900 | 12910 | 12890 | 1420 |
| 614 | 20240220 | 101200 | 8159114960 | 12900 | 12900 | 12920 | 12880 | 769 |
| 615 | 20240220 | 101100 | 8149193410 | 12900 | 12890 | 12900 | 12880 | 777 |
| 616 | 20240220 | 101000 | 8139176610 | 12890 | 12900 | 12900 | 12880 | 1382 |
| 617 | 20240220 | 100900 | 8121359500 | 12890 | 12890 | 12920 | 12880 | 1444 |
| 618 | 20240220 | 100800 | 8102736710 | 12930 | 12890 | 12930 | 12890 | 1723 |
| 619 | 20240220 | 100700 | 8080518880 | 12900 | 12920 | 12920 | 12900 | 803 |
| 620 | 20240220 | 100600 | 8070154830 | 12920 | 12900 | 12940 | 12890 | 3682 |
| 621 | 20240220 | 100500 | 8022658630 | 12910 | 12960 | 12960 | 12910 | 4768 |
| 622 | 20240220 | 100400 | 7960994110 | 12970 | 13000 | 13000 | 12960 | 6379 |
| 623 | 20240220 | 100300 | 7878227700 | 13000 | 12950 | 13000 | 12950 | 15329 |
| 624 | 20240220 | 100200 | 7679262470 | 12970 | 12950 | 12970 | 12950 | 7474 |
| 625 | 20240220 | 100100 | 7582353820 | 12950 | 12900 | 12960 | 12890 | 12102 |
| 626 | 20240220 | 100000 | 7425921050 | 12900 | 12930 | 12930 | 12890 | 2505 |
| 627 | 20240220 | 095900 | 7393563970 | 12930 | 12930 | 12930 | 12920 | 1345 |
| 628 | 20240220 | 095800 | 7376178860 | 12920 | 12960 | 12960 | 12920 | 2107 |
| 629 | 20240220 | 095700 | 7348919420 | 12960 | 12930 | 12960 | 12910 | 1679 |
| 630 | 20240220 | 095600 | 7327195780 | 12930 | 12910 | 12940 | 12910 | 1071 |
| 631 | 20240220 | 095500 | 7313349950 | 12930 | 12860 | 12930 | 12860 | 3530 |
| 632 | 20240220 | 095400 | 7267826230 | 12860 | 12900 | 12900 | 12860 | 920 |
| 633 | 20240220 | 095300 | 7255976760 | 12900 | 12860 | 12900 | 12860 | 2681 |
| 634 | 20240220 | 095200 | 7221468180 | 12860 | 12900 | 12900 | 12860 | 390 |
| 635 | 20240220 | 095100 | 7216442070 | 12900 | 12920 | 12930 | 12850 | 7886 |
| 636 | 20240220 | 095000 | 7114753300 | 12920 | 12960 | 12960 | 12920 | 2628 |
| 637 | 20240220 | 094900 | 7080737940 | 12950 | 12950 | 12950 | 12920 | 2632 |
| 638 | 20240220 | 094800 | 7046685070 | 12940 | 12950 | 12950 | 12920 | 446 |
| 639 | 20240220 | 094700 | 7040918020 | 12950 | 12950 | 12950 | 12930 | 2609 |
| 640 | 20240220 | 094600 | 7007152620 | 12950 | 12930 | 12950 | 12930 | 2170 |
| 641 | 20240220 | 094500 | 6979072550 | 12930 | 12910 | 12940 | 12900 | 2417 |
| 642 | 20240220 | 094400 | 6947865860 | 12910 | 12900 | 12940 | 12900 | 1828 |
| 643 | 20240220 | 094300 | 6924255010 | 12890 | 12880 | 12900 | 12870 | 4483 |
| 644 | 20240220 | 094200 | 6866488900 | 12880 | 12890 | 12900 | 12850 | 1296 |
| 645 | 20240220 | 094100 | 6849794230 | 12890 | 12890 | 12900 | 12850 | 2810 |
| 646 | 20240220 | 094000 | 6813630290 | 12890 | 12910 | 12910 | 12860 | 2283 |
| 647 | 20240220 | 093900 | 6784209310 | 12900 | 12900 | 12940 | 12890 | 2512 |
| 648 | 20240220 | 093800 | 6751803650 | 12900 | 12970 | 12970 | 12900 | 6059 |
| 649 | 20240220 | 093700 | 6673430560 | 12960 | 12900 | 12960 | 12890 | 2487 |
| 650 | 20240220 | 093600 | 6641302420 | 12900 | 12920 | 12950 | 12860 | 6066 |
| 651 | 20240220 | 093500 | 6563069520 | 12920 | 12930 | 12940 | 12910 | 1828 |
| 652 | 20240220 | 093400 | 6539449730 | 12920 | 12940 | 12960 | 12920 | 3583 |
| 653 | 20240220 | 093300 | 6493101030 | 12940 | 12980 | 12990 | 12940 | 4567 |
| 654 | 20240220 | 093200 | 6433903160 | 12970 | 13020 | 13050 | 12970 | 2373 |
| 655 | 20240220 | 093100 | 6403078560 | 13020 | 13010 | 13070 | 12970 | 5498 |
| 656 | 20240220 | 093000 | 6331550670 | 13000 | 12950 | 13000 | 12940 | 2610 |
| 657 | 20240220 | 092900 | 6297699140 | 12950 | 13010 | 13030 | 12950 | 5854 |
| 658 | 20240220 | 092800 | 6221679890 | 13010 | 13000 | 13080 | 13000 | 2545 |
| 659 | 20240220 | 092700 | 6188498810 | 13000 | 13020 | 13030 | 12990 | 5246 |
| 660 | 20240220 | 092600 | 6120306900 | 13000 | 13060 | 13060 | 12970 | 11036 |
| 661 | 20240220 | 092500 | 5976749300 | 13060 | 13140 | 13140 | 13050 | 14631 |
| 662 | 20240220 | 092400 | 5785189050 | 13140 | 13140 | 13160 | 13130 | 5199 |
| 663 | 20240220 | 092300 | 5716866530 | 13140 | 13160 | 13170 | 13120 | 3469 |
| 664 | 20240220 | 092200 | 5671262450 | 13200 | 13190 | 13220 | 13160 | 7894 |
| 665 | 20240220 | 092100 | 5567163450 | 13190 | 13160 | 13200 | 13160 | 12565 |
| 666 | 20240220 | 092000 | 5401400620 | 13220 | 13280 | 13280 | 13050 | 26150 |
| 667 | 20240220 | 091900 | 5056066190 | 13270 | 13360 | 13360 | 13250 | 13570 |
| 668 | 20240220 | 091800 | 4875569720 | 13360 | 13370 | 13380 | 13340 | 27312 |
| 669 | 20240220 | 091700 | 4510525300 | 13380 | 13260 | 13400 | 13260 | 40299 |
| 670 | 20240220 | 091600 | 3973751840 | 13260 | 13300 | 13320 | 13230 | 26156 |
| 671 | 20240220 | 091500 | 3626396950 | 13300 | 13100 | 13300 | 13090 | 73729 |
| 672 | 20240220 | 091400 | 2653494870 | 13090 | 13090 | 13120 | 13060 | 13417 |
| 673 | 20240220 | 091300 | 2478021010 | 13120 | 13040 | 13140 | 13030 | 26696 |
| 674 | 20240220 | 091200 | 2128228820 | 13040 | 12880 | 13050 | 12880 | 61282 |
| 675 | 20240220 | 091100 | 1334994310 | 12890 | 12880 | 12890 | 12880 | 3796 |
| 676 | 20240220 | 091000 | 1286082600 | 12880 | 12880 | 12890 | 12860 | 6765 |
| 677 | 20240220 | 090900 | 1198928180 | 12890 | 12830 | 12890 | 12830 | 10471 |
| 678 | 20240220 | 090800 | 1064419930 | 12840 | 12810 | 12850 | 12810 | 3231 |
| 679 | 20240220 | 090700 | 1022986330 | 12800 | 12810 | 12820 | 12800 | 11120 |
| 680 | 20240220 | 090600 | 880609310 | 12800 | 12830 | 12830 | 12800 | 5675 |
| 681 | 20240220 | 090500 | 807864870 | 12830 | 12820 | 12830 | 12820 | 1980 |
| 682 | 20240220 | 090400 | 782477290 | 12820 | 12900 | 12900 | 12820 | 6493 |
| 683 | 20240220 | 090300 | 698837350 | 12900 | 12820 | 12900 | 12820 | 7095 |
| 684 | 20240220 | 090200 | 607517090 | 12850 | 12870 | 12930 | 12810 | 16546 |
| 685 | 20240220 | 090100 | 394326020 | 12880 | 12750 | 12880 | 12750 | 12115 |
| 686 | 20240220 | 090000 | 238976240 | 12750 | 12640 | 12750 | 12630 | 18860 |