36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 12380 |
| 3 | 20240401 | 200500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20240401 | 200400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20240401 | 200300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20240401 | 200200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20240401 | 200100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20240401 | 200000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20240401 | 195900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20240401 | 195800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20240401 | 195700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20240401 | 195600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20240401 | 195500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20240401 | 195400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20240401 | 195300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20240401 | 195200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20240401 | 195100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20240401 | 195000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20240401 | 194900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20240401 | 194800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20240401 | 194700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20240401 | 194600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20240401 | 194500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20240401 | 194400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20240401 | 194300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20240401 | 194200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20240401 | 194100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20240401 | 194000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20240401 | 193900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20240401 | 193800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20240401 | 193700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20240401 | 193600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 12380 |
| 33 | 20240401 | 193500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20240401 | 193400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20240401 | 193300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20240401 | 193200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20240401 | 193100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20240401 | 193000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20240401 | 192900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20240401 | 192800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20240401 | 192700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20240401 | 192600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20240401 | 192500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20240401 | 192400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20240401 | 192300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20240401 | 192200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20240401 | 192100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20240401 | 192000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20240401 | 191900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20240401 | 191800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20240401 | 191700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20240401 | 191600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20240401 | 191500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20240401 | 191400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20240401 | 191300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20240401 | 191200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20240401 | 191100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20240401 | 191000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20240401 | 190900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20240401 | 190800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20240401 | 190700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20240401 | 190600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 12380 |
| 63 | 20240401 | 190500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20240401 | 190400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20240401 | 190300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20240401 | 190200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20240401 | 190100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20240401 | 190000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20240401 | 185900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20240401 | 185800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20240401 | 185700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20240401 | 185600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20240401 | 185500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20240401 | 185400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20240401 | 185300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20240401 | 185200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20240401 | 185100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20240401 | 185000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20240401 | 184900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20240401 | 184800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20240401 | 184700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20240401 | 184600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20240401 | 184500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20240401 | 184400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20240401 | 184300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20240401 | 184200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20240401 | 184100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20240401 | 184000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20240401 | 183900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20240401 | 183800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20240401 | 183700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20240401 | 183600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 12380 |
| 93 | 20240401 | 183500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20240401 | 183400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20240401 | 183300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20240401 | 183200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20240401 | 183100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20240401 | 183000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20240401 | 182900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20240401 | 182800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20240401 | 182700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20240401 | 182600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20240401 | 182500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20240401 | 182400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20240401 | 182300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20240401 | 182200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20240401 | 182100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20240401 | 182000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20240401 | 181900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20240401 | 181800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20240401 | 181700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20240401 | 181600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20240401 | 181500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20240401 | 181400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20240401 | 181300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20240401 | 181200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20240401 | 181100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20240401 | 181000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20240401 | 180900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20240401 | 180800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20240401 | 180700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20240401 | 180600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 12380 |
| 123 | 20240401 | 180500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20240401 | 180400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20240401 | 180300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20240401 | 180200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20240401 | 180100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20240401 | 180000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20240401 | 175900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20240401 | 175800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20240401 | 175700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20240401 | 175600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20240401 | 175500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20240401 | 175400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20240401 | 175300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20240401 | 175200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20240401 | 175100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20240401 | 175000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20240401 | 174900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20240401 | 174800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20240401 | 174700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20240401 | 174600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20240401 | 174500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20240401 | 174400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20240401 | 174300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20240401 | 174200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20240401 | 174100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20240401 | 174000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20240401 | 173900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20240401 | 173800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20240401 | 173700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20240401 | 173600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 12380 |
| 153 | 20240401 | 173500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20240401 | 173400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20240401 | 173300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20240401 | 173200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20240401 | 173100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20240401 | 173000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20240401 | 172900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20240401 | 172800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20240401 | 172700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20240401 | 172600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20240401 | 172500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20240401 | 172400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20240401 | 172300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20240401 | 172200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20240401 | 172100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20240401 | 172000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20240401 | 171900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20240401 | 171800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20240401 | 171700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20240401 | 171600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20240401 | 171500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20240401 | 171400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20240401 | 171300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20240401 | 171200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20240401 | 171100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20240401 | 171000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20240401 | 170900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20240401 | 170800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20240401 | 170700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20240401 | 170600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 12380 |
| 183 | 20240401 | 170500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20240401 | 170400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20240401 | 170300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20240401 | 170200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20240401 | 170100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20240401 | 170000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20240401 | 165900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20240401 | 165800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20240401 | 165700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20240401 | 165600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20240401 | 165500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20240401 | 165400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20240401 | 165300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20240401 | 165200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20240401 | 165100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20240401 | 165000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20240401 | 164900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20240401 | 164800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20240401 | 164700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20240401 | 164600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20240401 | 164500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20240401 | 164400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20240401 | 164300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20240401 | 164200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20240401 | 164100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20240401 | 164000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20240401 | 163900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20240401 | 163800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20240401 | 163700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20240401 | 163600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 12380 |
| 213 | 20240401 | 163500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20240401 | 163400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20240401 | 163300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20240401 | 163200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20240401 | 163100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20240401 | 163000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20240401 | 162900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20240401 | 162800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20240401 | 162700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20240401 | 162600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20240401 | 162500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20240401 | 162400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20240401 | 162300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20240401 | 162200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20240401 | 162100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20240401 | 162000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20240401 | 161900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20240401 | 161800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20240401 | 161700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20240401 | 161600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20240401 | 161500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20240401 | 161400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20240401 | 161300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20240401 | 161200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20240401 | 161100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20240401 | 161000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20240401 | 160900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20240401 | 160800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20240401 | 160700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20240401 | 160600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 12380 |
| 243 | 20240401 | 160500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20240401 | 160400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20240401 | 160300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20240401 | 160200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20240401 | 160100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20240401 | 160000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20240401 | 155900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20240401 | 155800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20240401 | 155700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20240401 | 155600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20240401 | 155500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20240401 | 155400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20240401 | 155300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20240401 | 155200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20240401 | 155100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20240401 | 155000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20240401 | 154900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20240401 | 154800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20240401 | 154700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20240401 | 154600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20240401 | 154500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20240401 | 154400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20240401 | 154300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20240401 | 154200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20240401 | 154100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20240401 | 154000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20240401 | 153900 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20240401 | 153800 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20240401 | 153700 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20240401 | 153600 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 12380 |
| 273 | 20240401 | 153500 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 274 | 20240401 | 153400 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 275 | 20240401 | 153300 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 276 | 20240401 | 153200 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 277 | 20240401 | 153100 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 278 | 20240401 | 153000 | 5784745420 | 12660 | 12660 | 12660 | 12660 | 12380 |
| 279 | 20240401 | 152900 | 5628014620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20240401 | 152800 | 5628014620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20240401 | 152700 | 5628014620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20240401 | 152600 | 5628014620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20240401 | 152500 | 5628014620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20240401 | 152400 | 5628014620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20240401 | 152300 | 5628014620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20240401 | 152200 | 5628014620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20240401 | 152100 | 5628014620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20240401 | 152000 | 5628014620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20240401 | 151900 | 5628014620 | 12700 | 12630 | 12700 | 12630 | 1732 |
| 290 | 20240401 | 151800 | 5606069970 | 12620 | 12600 | 12640 | 12600 | 943 |
| 291 | 20240401 | 151700 | 5594168510 | 12630 | 12600 | 12690 | 12600 | 1354 |
| 292 | 20240401 | 151600 | 5577043470 | 12600 | 12620 | 12640 | 12600 | 1863 |
| 293 | 20240401 | 151500 | 5553537460 | 12620 | 12690 | 12690 | 12610 | 5880 |
| 294 | 20240401 | 151400 | 5479237030 | 12680 | 12660 | 12690 | 12640 | 1752 |
| 295 | 20240401 | 151300 | 5457022600 | 12660 | 12690 | 12690 | 12640 | 1373 |
| 296 | 20240401 | 151200 | 5439634310 | 12690 | 12690 | 12700 | 12640 | 1659 |
| 297 | 20240401 | 151100 | 5418607850 | 12690 | 12690 | 12700 | 12640 | 2504 |
| 298 | 20240401 | 151000 | 5386864190 | 12690 | 12660 | 12690 | 12640 | 1570 |
| 299 | 20240401 | 150900 | 5366983980 | 12650 | 12650 | 12740 | 12640 | 4517 |
| 300 | 20240401 | 150800 | 5309678130 | 12660 | 12670 | 12680 | 12640 | 1843 |
| 301 | 20240401 | 150700 | 5286344310 | 12650 | 12650 | 12680 | 12640 | 1907 |
| 302 | 20240401 | 150600 | 5262204870 | 12650 | 12650 | 12670 | 12640 | 1909 |
| 303 | 20240401 | 150500 | 5238055500 | 12650 | 12660 | 12660 | 12640 | 2163 |
| 304 | 20240401 | 150400 | 5210692290 | 12650 | 12650 | 12670 | 12640 | 1244 |
| 305 | 20240401 | 150300 | 5194951870 | 12640 | 12610 | 12660 | 12610 | 1983 |
| 306 | 20240401 | 150200 | 5169905020 | 12610 | 12610 | 12660 | 12610 | 1674 |
| 307 | 20240401 | 150100 | 5148758170 | 12640 | 12620 | 12640 | 12600 | 1356 |
| 308 | 20240401 | 150000 | 5131652030 | 12620 | 12610 | 12630 | 12600 | 1665 |
| 309 | 20240401 | 145900 | 5110654850 | 12640 | 12610 | 12640 | 12600 | 1986 |
| 310 | 20240401 | 145800 | 5085593560 | 12610 | 12620 | 12640 | 12600 | 1873 |
| 311 | 20240401 | 145700 | 5061952700 | 12620 | 12620 | 12630 | 12610 | 1730 |
| 312 | 20240401 | 145600 | 5040128590 | 12610 | 12620 | 12640 | 12610 | 1628 |
| 313 | 20240401 | 145500 | 5019582900 | 12620 | 12610 | 12660 | 12610 | 1079 |
| 314 | 20240401 | 145400 | 5005962560 | 12610 | 12640 | 12690 | 12610 | 2453 |
| 315 | 20240401 | 145300 | 4974982760 | 12640 | 12640 | 12660 | 12630 | 1799 |
| 316 | 20240401 | 145200 | 4952243090 | 12670 | 12640 | 12670 | 12630 | 1404 |
| 317 | 20240401 | 145100 | 4934485460 | 12650 | 12640 | 12670 | 12630 | 1599 |
| 318 | 20240401 | 145000 | 4914258010 | 12640 | 12700 | 12700 | 12630 | 2488 |
| 319 | 20240401 | 144900 | 4882745730 | 12700 | 12610 | 12700 | 12600 | 4438 |
| 320 | 20240401 | 144800 | 4826507830 | 12610 | 12620 | 12630 | 12600 | 1597 |
| 321 | 20240401 | 144700 | 4806360550 | 12630 | 12640 | 12670 | 12620 | 2531 |
| 322 | 20240401 | 144600 | 4774335380 | 12630 | 12660 | 12680 | 12630 | 1325 |
| 323 | 20240401 | 144500 | 4757563720 | 12660 | 12600 | 12670 | 12600 | 921 |
| 324 | 20240401 | 144400 | 4745918590 | 12630 | 12600 | 12680 | 12600 | 4364 |
| 325 | 20240401 | 144300 | 4690742780 | 12600 | 12620 | 12630 | 12600 | 1025 |
| 326 | 20240401 | 144200 | 4677808550 | 12610 | 12580 | 12610 | 12570 | 2283 |
| 327 | 20240401 | 144100 | 4649040000 | 12580 | 12580 | 12600 | 12570 | 832 |
| 328 | 20240401 | 144000 | 4638566800 | 12580 | 12610 | 12650 | 12560 | 1608 |
| 329 | 20240401 | 143900 | 4618319480 | 12610 | 12560 | 12610 | 12540 | 1236 |
| 330 | 20240401 | 143800 | 4602759780 | 12570 | 12550 | 12650 | 12520 | 4843 |
| 331 | 20240401 | 143700 | 4541759720 | 12520 | 12540 | 12560 | 12510 | 2765 |
| 332 | 20240401 | 143600 | 4507074420 | 12510 | 12520 | 12570 | 12510 | 909 |
| 333 | 20240401 | 143500 | 4495693880 | 12510 | 12560 | 12600 | 12510 | 2706 |
| 334 | 20240401 | 143400 | 4461701660 | 12530 | 12550 | 12560 | 12530 | 1354 |
| 335 | 20240401 | 143300 | 4444712670 | 12550 | 12560 | 12560 | 12550 | 1054 |
| 336 | 20240401 | 143200 | 4431484720 | 12550 | 12510 | 12550 | 12510 | 1971 |
| 337 | 20240401 | 143100 | 4406775090 | 12510 | 12510 | 12520 | 12510 | 704 |
| 338 | 20240401 | 143000 | 4397967810 | 12510 | 12510 | 12520 | 12510 | 1234 |
| 339 | 20240401 | 142900 | 4382528530 | 12510 | 12510 | 12520 | 12510 | 1074 |
| 340 | 20240401 | 142800 | 4369090900 | 12520 | 12520 | 12520 | 12510 | 1043 |
| 341 | 20240401 | 142700 | 4356038010 | 12520 | 12510 | 12530 | 12510 | 2150 |
| 342 | 20240401 | 142600 | 4329118310 | 12510 | 12520 | 12520 | 12510 | 826 |
| 343 | 20240401 | 142500 | 4318783620 | 12510 | 12520 | 12520 | 12510 | 1119 |
| 344 | 20240401 | 142400 | 4304780080 | 12520 | 12530 | 12540 | 12510 | 783 |
| 345 | 20240401 | 142300 | 4294977550 | 12530 | 12530 | 12540 | 12530 | 956 |
| 346 | 20240401 | 142200 | 4282998820 | 12530 | 12500 | 12530 | 12500 | 1151 |
| 347 | 20240401 | 142100 | 4268596140 | 12500 | 12500 | 12510 | 12500 | 832 |
| 348 | 20240401 | 142000 | 4258196000 | 12510 | 12500 | 12520 | 12500 | 1204 |
| 349 | 20240401 | 141900 | 4243141470 | 12500 | 12520 | 12540 | 12500 | 1250 |
| 350 | 20240401 | 141800 | 4227502250 | 12500 | 12500 | 12520 | 12500 | 1197 |
| 351 | 20240401 | 141700 | 4212531050 | 12510 | 12510 | 12510 | 12500 | 1573 |
| 352 | 20240401 | 141600 | 4192862010 | 12500 | 12490 | 12510 | 12490 | 1793 |
| 353 | 20240401 | 141500 | 4170453570 | 12500 | 12490 | 12500 | 12490 | 1144 |
| 354 | 20240401 | 141400 | 4156162230 | 12490 | 12490 | 12500 | 12490 | 983 |
| 355 | 20240401 | 141300 | 4143880720 | 12500 | 12500 | 12510 | 12500 | 1606 |
| 356 | 20240401 | 141200 | 4123805660 | 12500 | 12510 | 12530 | 12500 | 4034 |
| 357 | 20240401 | 141100 | 4073321120 | 12500 | 12500 | 12500 | 12500 | 773 |
| 358 | 20240401 | 141000 | 4063658620 | 12500 | 12500 | 12510 | 12500 | 1719 |
| 359 | 20240401 | 140900 | 4042167380 | 12500 | 12500 | 12510 | 12500 | 1077 |
| 360 | 20240401 | 140800 | 4028704470 | 12500 | 12500 | 12510 | 12500 | 1067 |
| 361 | 20240401 | 140700 | 4015366960 | 12500 | 12500 | 12510 | 12500 | 1133 |
| 362 | 20240401 | 140600 | 4001204390 | 12510 | 12500 | 12510 | 12500 | 1382 |
| 363 | 20240401 | 140500 | 3983925060 | 12500 | 12510 | 12520 | 12500 | 904 |
| 364 | 20240401 | 140400 | 3972617080 | 12510 | 12500 | 12510 | 12500 | 1640 |
| 365 | 20240401 | 140300 | 3952106810 | 12500 | 12500 | 12510 | 12500 | 1176 |
| 366 | 20240401 | 140200 | 3937405410 | 12500 | 12500 | 12510 | 12500 | 1269 |
| 367 | 20240401 | 140100 | 3921542650 | 12500 | 12500 | 12510 | 12500 | 969 |
| 368 | 20240401 | 140000 | 3909429540 | 12500 | 12500 | 12510 | 12500 | 2059 |
| 369 | 20240401 | 135900 | 3883686320 | 12500 | 12500 | 12510 | 12500 | 1066 |
| 370 | 20240401 | 135800 | 3870360450 | 12500 | 12510 | 12510 | 12500 | 1204 |
| 371 | 20240401 | 135700 | 3855307820 | 12500 | 12500 | 12510 | 12500 | 1328 |
| 372 | 20240401 | 135600 | 3838704140 | 12500 | 12510 | 12520 | 12500 | 1356 |
| 373 | 20240401 | 135500 | 3821749530 | 12510 | 12510 | 12520 | 12500 | 1213 |
| 374 | 20240401 | 135400 | 3806577290 | 12510 | 12510 | 12530 | 12500 | 1565 |
| 375 | 20240401 | 135300 | 3786993170 | 12510 | 12520 | 12540 | 12510 | 1116 |
| 376 | 20240401 | 135200 | 3773028840 | 12530 | 12510 | 12540 | 12510 | 1433 |
| 377 | 20240401 | 135100 | 3755087610 | 12510 | 12520 | 12520 | 12510 | 1265 |
| 378 | 20240401 | 135000 | 3739259520 | 12510 | 12520 | 12530 | 12510 | 1353 |
| 379 | 20240401 | 134900 | 3722329610 | 12520 | 12530 | 12530 | 12510 | 703 |
| 380 | 20240401 | 134800 | 3713530560 | 12530 | 12520 | 12530 | 12520 | 1413 |
| 381 | 20240401 | 134700 | 3695830910 | 12530 | 12550 | 12550 | 12530 | 2138 |
| 382 | 20240401 | 134600 | 3669033130 | 12550 | 12560 | 12570 | 12550 | 1512 |
| 383 | 20240401 | 134500 | 3650043870 | 12570 | 12550 | 12570 | 12550 | 1480 |
| 384 | 20240401 | 134400 | 3631461040 | 12550 | 12530 | 12560 | 12530 | 1161 |
| 385 | 20240401 | 134300 | 3616894200 | 12550 | 12520 | 12550 | 12520 | 1442 |
| 386 | 20240401 | 134200 | 3598826680 | 12520 | 12520 | 12600 | 12510 | 2923 |
| 387 | 20240401 | 134100 | 3562199430 | 12520 | 12500 | 12520 | 12500 | 772 |
| 388 | 20240401 | 134000 | 3552543990 | 12500 | 12500 | 12520 | 12500 | 2373 |
| 389 | 20240401 | 133900 | 3522857460 | 12500 | 12520 | 12530 | 12500 | 2020 |
| 390 | 20240401 | 133800 | 3497590860 | 12520 | 12550 | 12550 | 12520 | 1717 |
| 391 | 20240401 | 133700 | 3476064140 | 12550 | 12560 | 12560 | 12550 | 1560 |
| 392 | 20240401 | 133600 | 3456484810 | 12560 | 12560 | 12570 | 12550 | 932 |
| 393 | 20240401 | 133500 | 3444782170 | 12550 | 12550 | 12570 | 12550 | 1514 |
| 394 | 20240401 | 133400 | 3425772800 | 12560 | 12590 | 12600 | 12560 | 3166 |
| 395 | 20240401 | 133300 | 3385961320 | 12590 | 12610 | 12610 | 12590 | 1586 |
| 396 | 20240401 | 133200 | 3365991490 | 12590 | 12590 | 12620 | 12590 | 2866 |
| 397 | 20240401 | 133100 | 3329862960 | 12600 | 12610 | 12610 | 12600 | 2987 |
| 398 | 20240401 | 133000 | 3292225220 | 12610 | 12610 | 12620 | 12600 | 1081 |
| 399 | 20240401 | 132900 | 3278597650 | 12600 | 12600 | 12610 | 12600 | 1227 |
| 400 | 20240401 | 132800 | 3263131860 | 12600 | 12610 | 12610 | 12600 | 908 |
| 401 | 20240401 | 132700 | 3251686440 | 12610 | 12610 | 12620 | 12610 | 887 |
| 402 | 20240401 | 132600 | 3240499610 | 12620 | 12610 | 12640 | 12610 | 741 |
| 403 | 20240401 | 132500 | 3231148110 | 12610 | 12610 | 12630 | 12610 | 929 |
| 404 | 20240401 | 132400 | 3219430200 | 12630 | 12620 | 12640 | 12610 | 471 |
| 405 | 20240401 | 132300 | 3213486090 | 12630 | 12640 | 12640 | 12610 | 1455 |
| 406 | 20240401 | 132200 | 3195113500 | 12640 | 12630 | 12640 | 12630 | 909 |
| 407 | 20240401 | 132100 | 3183630450 | 12630 | 12650 | 12650 | 12630 | 1137 |
| 408 | 20240401 | 132000 | 3169258860 | 12650 | 12660 | 12660 | 12650 | 4019 |
| 409 | 20240401 | 131900 | 3118415810 | 12660 | 12650 | 12660 | 12650 | 938 |
| 410 | 20240401 | 131800 | 3106546530 | 12650 | 12650 | 12660 | 12650 | 880 |
| 411 | 20240401 | 131700 | 3095411630 | 12650 | 12680 | 12680 | 12650 | 5363 |
| 412 | 20240401 | 131600 | 3027511250 | 12680 | 12690 | 12690 | 12670 | 776 |
| 413 | 20240401 | 131500 | 3017670750 | 12690 | 12680 | 12690 | 12670 | 778 |
| 414 | 20240401 | 131400 | 3007805320 | 12680 | 12670 | 12690 | 12660 | 794 |
| 415 | 20240401 | 131300 | 2997746010 | 12670 | 12670 | 12680 | 12660 | 2309 |
| 416 | 20240401 | 131200 | 2968491480 | 12670 | 12670 | 12690 | 12670 | 480 |
| 417 | 20240401 | 131100 | 2962407600 | 12670 | 12690 | 12690 | 12670 | 823 |
| 418 | 20240401 | 131000 | 2951976300 | 12680 | 12680 | 12690 | 12670 | 631 |
| 419 | 20240401 | 130900 | 2943973050 | 12670 | 12680 | 12680 | 12670 | 616 |
| 420 | 20240401 | 130800 | 2936164670 | 12670 | 12680 | 12700 | 12660 | 626 |
| 421 | 20240401 | 130700 | 2928230740 | 12690 | 12670 | 12690 | 12660 | 1009 |
| 422 | 20240401 | 130600 | 2915434980 | 12660 | 12670 | 12680 | 12660 | 771 |
| 423 | 20240401 | 130500 | 2905668140 | 12670 | 12680 | 12690 | 12660 | 827 |
| 424 | 20240401 | 130400 | 2895184460 | 12680 | 12670 | 12680 | 12660 | 1946 |
| 425 | 20240401 | 130300 | 2870527310 | 12690 | 12680 | 12690 | 12670 | 1769 |
| 426 | 20240401 | 130200 | 2848110940 | 12680 | 12680 | 12700 | 12680 | 1322 |
| 427 | 20240401 | 130100 | 2831340050 | 12680 | 12710 | 12710 | 12680 | 529 |
| 428 | 20240401 | 130000 | 2824625470 | 12700 | 12710 | 12730 | 12680 | 543 |
| 429 | 20240401 | 125900 | 2817732740 | 12720 | 12720 | 12720 | 12690 | 554 |
| 430 | 20240401 | 125800 | 2810695200 | 12690 | 12690 | 12720 | 12690 | 525 |
| 431 | 20240401 | 125700 | 2804027460 | 12690 | 12700 | 12730 | 12690 | 755 |
| 432 | 20240401 | 125600 | 2794431400 | 12700 | 12730 | 12740 | 12690 | 876 |
| 433 | 20240401 | 125500 | 2783283300 | 12730 | 12700 | 12730 | 12690 | 932 |
| 434 | 20240401 | 125400 | 2771436920 | 12700 | 12710 | 12720 | 12690 | 645 |
| 435 | 20240401 | 125300 | 2763239640 | 12710 | 12720 | 12720 | 12690 | 510 |
| 436 | 20240401 | 125200 | 2756758380 | 12700 | 12680 | 12710 | 12680 | 685 |
| 437 | 20240401 | 125100 | 2748065900 | 12700 | 12720 | 12730 | 12690 | 1281 |
| 438 | 20240401 | 125000 | 2731790230 | 12720 | 12720 | 12740 | 12700 | 745 |
| 439 | 20240401 | 124900 | 2722312680 | 12710 | 12710 | 12730 | 12700 | 748 |
| 440 | 20240401 | 124800 | 2712807830 | 12710 | 12720 | 12740 | 12700 | 788 |
| 441 | 20240401 | 124700 | 2702787330 | 12730 | 12730 | 12750 | 12720 | 697 |
| 442 | 20240401 | 124600 | 2693914860 | 12730 | 12750 | 12750 | 12720 | 2630 |
| 443 | 20240401 | 124500 | 2660453810 | 12750 | 12720 | 12750 | 12720 | 2415 |
| 444 | 20240401 | 124400 | 2629717050 | 12720 | 12740 | 12740 | 12720 | 942 |
| 445 | 20240401 | 124300 | 2617723200 | 12750 | 12740 | 12750 | 12720 | 569 |
| 446 | 20240401 | 124200 | 2610477540 | 12740 | 12730 | 12750 | 12720 | 820 |
| 447 | 20240401 | 124100 | 2600034390 | 12740 | 12730 | 12750 | 12730 | 815 |
| 448 | 20240401 | 124000 | 2589655070 | 12730 | 12760 | 12770 | 12720 | 1409 |
| 449 | 20240401 | 123900 | 2571715690 | 12740 | 12720 | 12750 | 12720 | 511 |
| 450 | 20240401 | 123800 | 2565207610 | 12720 | 12740 | 12750 | 12720 | 682 |
| 451 | 20240401 | 123700 | 2556524900 | 12740 | 12740 | 12750 | 12720 | 1009 |
| 452 | 20240401 | 123600 | 2543680020 | 12720 | 12710 | 12740 | 12670 | 683 |
| 453 | 20240401 | 123500 | 2534997750 | 12680 | 12730 | 12730 | 12670 | 5564 |
| 454 | 20240401 | 123400 | 2464364630 | 12720 | 12720 | 12730 | 12700 | 4887 |
| 455 | 20240401 | 123300 | 2402247980 | 12730 | 12710 | 12760 | 12710 | 1534 |
| 456 | 20240401 | 123200 | 2382726040 | 12740 | 12720 | 12740 | 12710 | 719 |
| 457 | 20240401 | 123100 | 2373574990 | 12740 | 12720 | 12750 | 12720 | 693 |
| 458 | 20240401 | 123000 | 2364752530 | 12740 | 12760 | 12760 | 12710 | 741 |
| 459 | 20240401 | 122900 | 2355316360 | 12820 | 12730 | 12860 | 12720 | 3579 |
| 460 | 20240401 | 122800 | 2309523500 | 12730 | 12730 | 12740 | 12720 | 652 |
| 461 | 20240401 | 122700 | 2301225070 | 12730 | 12720 | 12730 | 12710 | 737 |
| 462 | 20240401 | 122600 | 2291847650 | 12750 | 12740 | 12760 | 12730 | 656 |
| 463 | 20240401 | 122500 | 2283487650 | 12740 | 12740 | 12760 | 12740 | 704 |
| 464 | 20240401 | 122400 | 2274514490 | 12740 | 12730 | 12740 | 12710 | 1189 |
| 465 | 20240401 | 122300 | 2259379950 | 12730 | 12730 | 12740 | 12730 | 510 |
| 466 | 20240401 | 122200 | 2252885900 | 12710 | 12730 | 12730 | 12710 | 990 |
| 467 | 20240401 | 122100 | 2240293750 | 12730 | 12730 | 12740 | 12710 | 742 |
| 468 | 20240401 | 122000 | 2230852140 | 12730 | 12740 | 12740 | 12730 | 662 |
| 469 | 20240401 | 121900 | 2222421300 | 12740 | 12730 | 12740 | 12720 | 667 |
| 470 | 20240401 | 121800 | 2213931670 | 12720 | 12720 | 12740 | 12710 | 1064 |
| 471 | 20240401 | 121700 | 2200395340 | 12720 | 12720 | 12730 | 12710 | 842 |
| 472 | 20240401 | 121600 | 2189682160 | 12720 | 12720 | 12740 | 12700 | 1097 |
| 473 | 20240401 | 121500 | 2175738650 | 12700 | 12740 | 12740 | 12690 | 8180 |
| 474 | 20240401 | 121400 | 2071824590 | 12730 | 12720 | 12750 | 12720 | 565 |
| 475 | 20240401 | 121300 | 2064633970 | 12720 | 12750 | 12750 | 12720 | 657 |
| 476 | 20240401 | 121200 | 2056264860 | 12750 | 12710 | 12760 | 12710 | 666 |
| 477 | 20240401 | 121100 | 2047789780 | 12720 | 12710 | 12730 | 12700 | 996 |
| 478 | 20240401 | 121000 | 2035126560 | 12710 | 12720 | 12740 | 12710 | 718 |
| 479 | 20240401 | 120900 | 2025995080 | 12710 | 12720 | 12730 | 12710 | 747 |
| 480 | 20240401 | 120800 | 2016496680 | 12720 | 12760 | 12760 | 12710 | 825 |
| 481 | 20240401 | 120700 | 2005999910 | 12720 | 12750 | 12760 | 12720 | 6652 |
| 482 | 20240401 | 120600 | 1921196200 | 12750 | 12790 | 12790 | 12750 | 3999 |
| 483 | 20240401 | 120500 | 1870119820 | 12790 | 12800 | 12800 | 12780 | 6817 |
| 484 | 20240401 | 120400 | 1782896900 | 12800 | 12800 | 12810 | 12800 | 894 |
| 485 | 20240401 | 120300 | 1771450990 | 12800 | 12810 | 12820 | 12800 | 799 |
| 486 | 20240401 | 120200 | 1761218530 | 12810 | 12830 | 12830 | 12810 | 2701 |
| 487 | 20240401 | 120100 | 1726601670 | 12820 | 12820 | 12830 | 12820 | 1137 |
| 488 | 20240401 | 120000 | 1712025190 | 12820 | 12820 | 12830 | 12820 | 665 |
| 489 | 20240401 | 115900 | 1703499720 | 12820 | 12810 | 12830 | 12810 | 601 |
| 490 | 20240401 | 115800 | 1695796670 | 12810 | 12810 | 12820 | 12800 | 794 |
| 491 | 20240401 | 115700 | 1685624940 | 12810 | 12810 | 12810 | 12800 | 812 |
| 492 | 20240401 | 115600 | 1675227670 | 12810 | 12810 | 12820 | 12800 | 675 |
| 493 | 20240401 | 115500 | 1666582810 | 12810 | 12810 | 12820 | 12810 | 613 |
| 494 | 20240401 | 115400 | 1658727620 | 12810 | 12810 | 12820 | 12810 | 609 |
| 495 | 20240401 | 115300 | 1650925100 | 12810 | 12820 | 12830 | 12810 | 1105 |
| 496 | 20240401 | 115200 | 1636760390 | 12810 | 12810 | 12820 | 12810 | 712 |
| 497 | 20240401 | 115100 | 1627635820 | 12810 | 12810 | 12820 | 12810 | 722 |
| 498 | 20240401 | 115000 | 1618383970 | 12810 | 12810 | 12820 | 12810 | 711 |
| 499 | 20240401 | 114900 | 1609274720 | 12810 | 12810 | 12820 | 12810 | 987 |
| 500 | 20240401 | 114800 | 1596628530 | 12810 | 12810 | 12820 | 12810 | 534 |
| 501 | 20240401 | 114700 | 1589785240 | 12820 | 12820 | 12820 | 12810 | 584 |
| 502 | 20240401 | 114600 | 1582299070 | 12820 | 12820 | 12830 | 12820 | 1036 |
| 503 | 20240401 | 114500 | 1569016500 | 12830 | 12820 | 12830 | 12820 | 601 |
| 504 | 20240401 | 114400 | 1561311600 | 12820 | 12820 | 12820 | 12820 | 765 |
| 505 | 20240401 | 114300 | 1551504300 | 12820 | 12820 | 12830 | 12820 | 600 |
| 506 | 20240401 | 114200 | 1543812250 | 12820 | 12820 | 12830 | 12820 | 357 |
| 507 | 20240401 | 114100 | 1539235460 | 12830 | 12820 | 12830 | 12820 | 589 |
| 508 | 20240401 | 114000 | 1531684330 | 12830 | 12820 | 12830 | 12820 | 712 |
| 509 | 20240401 | 113900 | 1522556420 | 12830 | 12830 | 12830 | 12820 | 233 |
| 510 | 20240401 | 113800 | 1519569290 | 12820 | 12820 | 12830 | 12820 | 731 |
| 511 | 20240401 | 113700 | 1510197800 | 12820 | 12820 | 12820 | 12820 | 759 |
| 512 | 20240401 | 113600 | 1500467420 | 12830 | 12820 | 12830 | 12820 | 526 |
| 513 | 20240401 | 113500 | 1493723460 | 12820 | 12830 | 12830 | 12820 | 463 |
| 514 | 20240401 | 113400 | 1487786230 | 12820 | 12820 | 12830 | 12820 | 548 |
| 515 | 20240401 | 113300 | 1480760460 | 12820 | 12830 | 12830 | 12820 | 669 |
| 516 | 20240401 | 113200 | 1472183280 | 12830 | 12820 | 12830 | 12820 | 919 |
| 517 | 20240401 | 113100 | 1460396190 | 12830 | 12820 | 12830 | 12820 | 596 |
| 518 | 20240401 | 113000 | 1452754640 | 12820 | 12820 | 12830 | 12820 | 686 |
| 519 | 20240401 | 112900 | 1443959120 | 12820 | 12820 | 12830 | 12820 | 560 |
| 520 | 20240401 | 112800 | 1436779850 | 12830 | 12820 | 12830 | 12820 | 411 |
| 521 | 20240401 | 112700 | 1431509750 | 12820 | 12820 | 12830 | 12820 | 976 |
| 522 | 20240401 | 112600 | 1418996720 | 12820 | 12830 | 12830 | 12820 | 385 |
| 523 | 20240401 | 112500 | 1414058930 | 12830 | 12830 | 12840 | 12830 | 446 |
| 524 | 20240401 | 112400 | 1408336720 | 12830 | 12830 | 12840 | 12830 | 643 |
| 525 | 20240401 | 112300 | 1400086960 | 12830 | 12830 | 12830 | 12830 | 334 |
| 526 | 20240401 | 112200 | 1395801740 | 12840 | 12830 | 12840 | 12830 | 398 |
| 527 | 20240401 | 112100 | 1390695360 | 12830 | 12850 | 12850 | 12830 | 473 |
| 528 | 20240401 | 112000 | 1384625010 | 12850 | 12850 | 12860 | 12850 | 373 |
| 529 | 20240401 | 111900 | 1379831890 | 12850 | 12850 | 12850 | 12850 | 477 |
| 530 | 20240401 | 111800 | 1373702440 | 12850 | 12830 | 12860 | 12830 | 645 |
| 531 | 20240401 | 111700 | 1365414330 | 12850 | 12830 | 12870 | 12830 | 382 |
| 532 | 20240401 | 111600 | 1360507630 | 12860 | 12860 | 12880 | 12830 | 649 |
| 533 | 20240401 | 111500 | 1352170010 | 12860 | 12860 | 12870 | 12830 | 795 |
| 534 | 20240401 | 111400 | 1341952090 | 12860 | 12850 | 12870 | 12830 | 591 |
| 535 | 20240401 | 111300 | 1334358900 | 12860 | 12860 | 12890 | 12850 | 570 |
| 536 | 20240401 | 111200 | 1327025390 | 12860 | 12860 | 12870 | 12860 | 417 |
| 537 | 20240401 | 111100 | 1321661030 | 12860 | 12820 | 12860 | 12820 | 855 |
| 538 | 20240401 | 111000 | 1310687490 | 12840 | 12810 | 12840 | 12810 | 432 |
| 539 | 20240401 | 110900 | 1305146370 | 12810 | 12850 | 12850 | 12810 | 644 |
| 540 | 20240401 | 110800 | 1296883840 | 12800 | 12840 | 12850 | 12800 | 2175 |
| 541 | 20240401 | 110700 | 1268979390 | 12840 | 12830 | 12850 | 12820 | 689 |
| 542 | 20240401 | 110600 | 1260136520 | 12830 | 12820 | 12840 | 12820 | 471 |
| 543 | 20240401 | 110500 | 1254095760 | 12830 | 12830 | 12830 | 12810 | 593 |
| 544 | 20240401 | 110400 | 1246491050 | 12830 | 12810 | 12840 | 12800 | 1814 |
| 545 | 20240401 | 110300 | 1223233330 | 12800 | 12810 | 12820 | 12800 | 836 |
| 546 | 20240401 | 110200 | 1212524740 | 12820 | 12810 | 12820 | 12810 | 706 |
| 547 | 20240401 | 110100 | 1203479630 | 12810 | 12820 | 12820 | 12810 | 1591 |
| 548 | 20240401 | 110000 | 1183087340 | 12820 | 12820 | 12830 | 12820 | 811 |
| 549 | 20240401 | 105900 | 1172690260 | 12820 | 12820 | 12830 | 12820 | 627 |
| 550 | 20240401 | 105800 | 1164652050 | 12820 | 12820 | 12830 | 12820 | 250 |
| 551 | 20240401 | 105700 | 1161447000 | 12820 | 12820 | 12830 | 12820 | 560 |
| 552 | 20240401 | 105600 | 1154267730 | 12820 | 12820 | 12830 | 12820 | 596 |
| 553 | 20240401 | 105500 | 1146626930 | 12820 | 12820 | 12830 | 12820 | 377 |
| 554 | 20240401 | 105400 | 1141793740 | 12820 | 12810 | 12830 | 12810 | 945 |
| 555 | 20240401 | 105300 | 1129684090 | 12810 | 12820 | 12830 | 12810 | 539 |
| 556 | 20240401 | 105200 | 1122774310 | 12820 | 12810 | 12830 | 12810 | 546 |
| 557 | 20240401 | 105100 | 1115774610 | 12810 | 12820 | 12820 | 12810 | 557 |
| 558 | 20240401 | 105000 | 1108637280 | 12820 | 12800 | 12830 | 12800 | 977 |
| 559 | 20240401 | 104900 | 1096122690 | 12800 | 12810 | 12820 | 12800 | 1238 |
| 560 | 20240401 | 104800 | 1080261150 | 12810 | 12820 | 12820 | 12810 | 810 |
| 561 | 20240401 | 104700 | 1069881150 | 12810 | 12830 | 12830 | 12810 | 1064 |
| 562 | 20240401 | 104600 | 1056240950 | 12820 | 12820 | 12820 | 12820 | 633 |
| 563 | 20240401 | 104500 | 1048125890 | 12820 | 12820 | 12830 | 12820 | 516 |
| 564 | 20240401 | 104400 | 1041510720 | 12820 | 12820 | 12830 | 12820 | 497 |
| 565 | 20240401 | 104300 | 1035139120 | 12820 | 12820 | 12820 | 12820 | 466 |
| 566 | 20240401 | 104200 | 1029165000 | 12820 | 12820 | 12830 | 12820 | 448 |
| 567 | 20240401 | 104100 | 1023421490 | 12830 | 12820 | 12830 | 12820 | 582 |
| 568 | 20240401 | 104000 | 1015960070 | 12820 | 12820 | 12830 | 12820 | 469 |
| 569 | 20240401 | 103900 | 1009947250 | 12820 | 12840 | 12840 | 12820 | 239 |
| 570 | 20240401 | 103800 | 1006882670 | 12830 | 12830 | 12850 | 12820 | 1477 |
| 571 | 20240401 | 103700 | 987935690 | 12830 | 12840 | 12850 | 12830 | 1233 |
| 572 | 20240401 | 103600 | 972103340 | 12840 | 12850 | 12870 | 12840 | 2307 |
| 573 | 20240401 | 103500 | 942452190 | 12850 | 12860 | 12870 | 12850 | 622 |
| 574 | 20240401 | 103400 | 934454280 | 12870 | 12870 | 12870 | 12860 | 452 |
| 575 | 20240401 | 103300 | 928640380 | 12870 | 12880 | 12890 | 12870 | 778 |
| 576 | 20240401 | 103200 | 918620710 | 12880 | 12880 | 12890 | 12880 | 339 |
| 577 | 20240401 | 103100 | 914254240 | 12880 | 12900 | 12900 | 12880 | 809 |
| 578 | 20240401 | 103000 | 903832550 | 12890 | 12880 | 12900 | 12880 | 313 |
| 579 | 20240401 | 102900 | 899799970 | 12900 | 12870 | 12900 | 12860 | 605 |
| 580 | 20240401 | 102800 | 892007410 | 12860 | 12870 | 12870 | 12860 | 232 |
| 581 | 20240401 | 102700 | 889023200 | 12870 | 12870 | 12880 | 12860 | 502 |
| 582 | 20240401 | 102600 | 882564170 | 12870 | 12860 | 12870 | 12860 | 686 |
| 583 | 20240401 | 102500 | 873736810 | 12860 | 12870 | 12870 | 12860 | 109 |
| 584 | 20240401 | 102400 | 872334940 | 12870 | 12860 | 12880 | 12860 | 688 |
| 585 | 20240401 | 102300 | 863482540 | 12870 | 12870 | 12870 | 12860 | 164 |
| 586 | 20240401 | 102200 | 861372940 | 12860 | 12870 | 12870 | 12860 | 755 |
| 587 | 20240401 | 102100 | 851659660 | 12860 | 12860 | 12870 | 12860 | 740 |
| 588 | 20240401 | 102000 | 842141350 | 12860 | 12880 | 12880 | 12860 | 487 |
| 589 | 20240401 | 101900 | 835873990 | 12880 | 12890 | 12900 | 12880 | 1004 |
| 590 | 20240401 | 101800 | 822936870 | 12890 | 12890 | 12890 | 12890 | 279 |
| 591 | 20240401 | 101700 | 819340560 | 12890 | 12890 | 12890 | 12880 | 251 |
| 592 | 20240401 | 101600 | 816107580 | 12880 | 12890 | 12910 | 12880 | 385 |
| 593 | 20240401 | 101500 | 811143460 | 12900 | 12900 | 12910 | 12890 | 471 |
| 594 | 20240401 | 101400 | 805069030 | 12900 | 12910 | 12920 | 12900 | 219 |
| 595 | 20240401 | 101300 | 802241690 | 12910 | 12910 | 12920 | 12910 | 599 |
| 596 | 20240401 | 101200 | 794503580 | 12910 | 12910 | 12910 | 12900 | 316 |
| 597 | 20240401 | 101100 | 790426070 | 12920 | 12950 | 12950 | 12900 | 550 |
| 598 | 20240401 | 101000 | 783325240 | 12920 | 12920 | 12940 | 12910 | 401 |
| 599 | 20240401 | 100900 | 778143550 | 12930 | 12920 | 12950 | 12910 | 206 |
| 600 | 20240401 | 100800 | 775481210 | 12910 | 12930 | 12990 | 12910 | 1972 |
| 601 | 20240401 | 100700 | 749901970 | 12930 | 12910 | 12950 | 12910 | 499 |
| 602 | 20240401 | 100600 | 743451120 | 12920 | 12910 | 12920 | 12910 | 350 |
| 603 | 20240401 | 100500 | 738931510 | 12910 | 12920 | 12920 | 12910 | 161 |
| 604 | 20240401 | 100400 | 736852860 | 12920 | 12900 | 12920 | 12900 | 456 |
| 605 | 20240401 | 100300 | 730967800 | 12910 | 12910 | 12920 | 12900 | 1040 |
| 606 | 20240401 | 100200 | 717550080 | 12910 | 12930 | 12930 | 12900 | 159 |
| 607 | 20240401 | 100100 | 715498600 | 12930 | 12850 | 12940 | 12840 | 790 |
| 608 | 20240401 | 100000 | 705309160 | 12840 | 12830 | 12850 | 12820 | 789 |
| 609 | 20240401 | 095900 | 695187590 | 12840 | 12860 | 12860 | 12830 | 663 |
| 610 | 20240401 | 095800 | 686672760 | 12850 | 12850 | 12860 | 12850 | 1202 |
| 611 | 20240401 | 095700 | 671226750 | 12860 | 12900 | 12900 | 12850 | 5908 |
| 612 | 20240401 | 095600 | 595111140 | 12890 | 12900 | 12900 | 12890 | 111 |
| 613 | 20240401 | 095500 | 593680200 | 12890 | 12890 | 12900 | 12890 | 326 |
| 614 | 20240401 | 095400 | 589475930 | 12890 | 12890 | 12900 | 12890 | 402 |
| 615 | 20240401 | 095300 | 584293070 | 12890 | 12900 | 12910 | 12890 | 1280 |
| 616 | 20240401 | 095200 | 567784440 | 12900 | 12900 | 12910 | 12900 | 74 |
| 617 | 20240401 | 095100 | 566829700 | 12900 | 12900 | 12910 | 12900 | 344 |
| 618 | 20240401 | 095000 | 562391000 | 12900 | 12880 | 12910 | 12880 | 296 |
| 619 | 20240401 | 094900 | 558575390 | 12910 | 12890 | 12910 | 12880 | 108 |
| 620 | 20240401 | 094800 | 557183230 | 12880 | 12900 | 12910 | 12880 | 1300 |
| 621 | 20240401 | 094700 | 540415310 | 12900 | 12910 | 12910 | 12900 | 421 |
| 622 | 20240401 | 094600 | 534984190 | 12900 | 12900 | 12910 | 12900 | 275 |
| 623 | 20240401 | 094500 | 531436020 | 12900 | 12920 | 12920 | 12900 | 1271 |
| 624 | 20240401 | 094400 | 515021290 | 12930 | 12930 | 12930 | 12930 | 549 |
| 625 | 20240401 | 094300 | 507922720 | 12940 | 12950 | 12950 | 12930 | 305 |
| 626 | 20240401 | 094200 | 503974670 | 12940 | 13010 | 13010 | 12930 | 5300 |
| 627 | 20240401 | 094100 | 435161550 | 13010 | 13020 | 13030 | 13010 | 828 |
| 628 | 20240401 | 094000 | 424387950 | 13020 | 13040 | 13050 | 13020 | 561 |
| 629 | 20240401 | 093900 | 417079470 | 13050 | 13040 | 13060 | 13030 | 254 |
| 630 | 20240401 | 093800 | 413765790 | 13030 | 13020 | 13040 | 13020 | 789 |
| 631 | 20240401 | 093700 | 403490760 | 13010 | 13020 | 13020 | 13010 | 560 |
| 632 | 20240401 | 093600 | 396204600 | 13020 | 13020 | 13020 | 13010 | 253 |
| 633 | 20240401 | 093500 | 392911550 | 13010 | 13010 | 13020 | 13010 | 234 |
| 634 | 20240401 | 093400 | 389866320 | 13020 | 13040 | 13050 | 13020 | 332 |
| 635 | 20240401 | 093300 | 385543470 | 13030 | 13010 | 13030 | 13000 | 822 |
| 636 | 20240401 | 093200 | 374846010 | 13000 | 13000 | 13010 | 13000 | 388 |
| 637 | 20240401 | 093100 | 369800720 | 13010 | 13010 | 13020 | 13010 | 47 |
| 638 | 20240401 | 093000 | 369189230 | 13010 | 13020 | 13020 | 13000 | 502 |
| 639 | 20240401 | 092900 | 362660030 | 13010 | 13010 | 13020 | 13010 | 21 |
| 640 | 20240401 | 092800 | 362386810 | 13010 | 13010 | 13010 | 13010 | 164 |
| 641 | 20240401 | 092700 | 360253170 | 13010 | 13010 | 13010 | 12990 | 488 |
| 642 | 20240401 | 092600 | 353906600 | 13010 | 13050 | 13060 | 13010 | 524 |
| 643 | 20240401 | 092500 | 347083210 | 13050 | 13000 | 13070 | 13000 | 445 |
| 644 | 20240401 | 092400 | 341283650 | 13000 | 13000 | 13000 | 12990 | 92 |
| 645 | 20240401 | 092300 | 340087680 | 13000 | 12990 | 13000 | 12980 | 364 |
| 646 | 20240401 | 092200 | 335359640 | 13000 | 13010 | 13010 | 12990 | 57 |
| 647 | 20240401 | 092100 | 334618630 | 13010 | 13020 | 13020 | 13010 | 37 |
| 648 | 20240401 | 092000 | 334137150 | 13020 | 12990 | 13020 | 12960 | 327 |
| 649 | 20240401 | 091900 | 329893620 | 13020 | 13030 | 13090 | 12990 | 2653 |
| 650 | 20240401 | 091800 | 295391580 | 13020 | 13020 | 13020 | 13020 | 176 |
| 651 | 20240401 | 091700 | 293100060 | 13090 | 13010 | 13090 | 13010 | 143 |
| 652 | 20240401 | 091600 | 291235470 | 13090 | 13050 | 13090 | 13010 | 3311 |
| 653 | 20240401 | 091500 | 248049170 | 13050 | 13070 | 13070 | 13050 | 684 |
| 654 | 20240401 | 091400 | 239117610 | 13070 | 13090 | 13090 | 13060 | 88 |
| 655 | 20240401 | 091300 | 237967980 | 13090 | 13070 | 13090 | 13070 | 15 |
| 656 | 20240401 | 091200 | 237771790 | 13070 | 13010 | 13070 | 13010 | 188 |
| 657 | 20240401 | 091100 | 235318290 | 13010 | 13110 | 13110 | 13000 | 6774 |
| 658 | 20240401 | 091000 | 146690660 | 13120 | 13120 | 13120 | 13110 | 32 |
| 659 | 20240401 | 090900 | 146270830 | 13110 | 13140 | 13140 | 13110 | 145 |
| 660 | 20240401 | 090800 | 144369160 | 13120 | 13140 | 13140 | 13120 | 7 |
| 661 | 20240401 | 090700 | 144277200 | 13140 | 13150 | 13150 | 13110 | 935 |
| 662 | 20240401 | 090600 | 132003410 | 13150 | 13190 | 13190 | 13150 | 69 |
| 663 | 20240401 | 090500 | 131095380 | 13160 | 13200 | 13220 | 13160 | 355 |
| 664 | 20240401 | 090400 | 126408930 | 13200 | 13130 | 13280 | 13130 | 1340 |
| 665 | 20240401 | 090300 | 108704710 | 13130 | 13150 | 13170 | 13130 | 704 |
| 666 | 20240401 | 090200 | 99446500 | 13180 | 13200 | 13200 | 13160 | 609 |
| 667 | 20240401 | 090100 | 91421440 | 13180 | 13240 | 13240 | 13180 | 773 |
| 668 | 20240401 | 090000 | 81217850 | 13240 | 13220 | 13300 | 13210 | 6136 |