37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 203800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 42106 |
| 3 | 20240708 | 203700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20240708 | 203600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20240708 | 203500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20240708 | 203400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20240708 | 203300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20240708 | 203200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20240708 | 203100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20240708 | 203000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20240708 | 202900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20240708 | 202800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20240708 | 202700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20240708 | 202600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20240708 | 202500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20240708 | 202400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20240708 | 202300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20240708 | 202200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20240708 | 202100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20240708 | 202000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20240708 | 201900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20240708 | 201800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20240708 | 201700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20240708 | 201600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20240708 | 201500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20240708 | 201400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20240708 | 201300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20240708 | 201200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20240708 | 201100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20240708 | 201000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20240708 | 200900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20240708 | 200800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 42106 |
| 33 | 20240708 | 200700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20240708 | 200600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20240708 | 200500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20240708 | 200400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20240708 | 200300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20240708 | 200200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20240708 | 200100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20240708 | 200000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20240708 | 195900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20240708 | 195800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20240708 | 195700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20240708 | 195600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20240708 | 195500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20240708 | 195400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20240708 | 195300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20240708 | 195200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20240708 | 195100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20240708 | 195000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20240708 | 194900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20240708 | 194800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20240708 | 194700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20240708 | 194600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20240708 | 194500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20240708 | 194400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20240708 | 194300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20240708 | 194200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20240708 | 194100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20240708 | 194000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20240708 | 193900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20240708 | 193800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 42106 |
| 63 | 20240708 | 193700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20240708 | 193600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20240708 | 193500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20240708 | 193400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20240708 | 193300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20240708 | 193200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20240708 | 193100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20240708 | 193000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20240708 | 192900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20240708 | 192800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20240708 | 192700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20240708 | 192600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20240708 | 192500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20240708 | 192400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20240708 | 192300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20240708 | 192200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20240708 | 192100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20240708 | 192000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20240708 | 191900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20240708 | 191800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20240708 | 191700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20240708 | 191600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20240708 | 191500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20240708 | 191400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20240708 | 191300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20240708 | 191200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20240708 | 191100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20240708 | 191000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20240708 | 190900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20240708 | 190800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 42106 |
| 93 | 20240708 | 190700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20240708 | 190600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20240708 | 190500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20240708 | 190400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20240708 | 190300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20240708 | 190200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20240708 | 190100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20240708 | 190000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20240708 | 185900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20240708 | 185800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20240708 | 185700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20240708 | 185600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20240708 | 185500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20240708 | 185400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20240708 | 185300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20240708 | 185200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20240708 | 185100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20240708 | 185000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20240708 | 184900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20240708 | 184800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20240708 | 184700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20240708 | 184600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20240708 | 184500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20240708 | 184400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20240708 | 184300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20240708 | 184200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20240708 | 184100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20240708 | 184000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20240708 | 183900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20240708 | 183800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 42106 |
| 123 | 20240708 | 183700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20240708 | 183600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20240708 | 183500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20240708 | 183400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20240708 | 183300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20240708 | 183200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20240708 | 183100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20240708 | 183000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20240708 | 182900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20240708 | 182800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20240708 | 182700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20240708 | 182600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20240708 | 182500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20240708 | 182400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20240708 | 182300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20240708 | 182200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20240708 | 182100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20240708 | 182000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20240708 | 181900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20240708 | 181800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20240708 | 181700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20240708 | 181600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20240708 | 181500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20240708 | 181400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20240708 | 181300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20240708 | 181200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20240708 | 181100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20240708 | 181000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20240708 | 180900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20240708 | 180800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 42106 |
| 153 | 20240708 | 180700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20240708 | 180600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20240708 | 180500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20240708 | 180400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20240708 | 180300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20240708 | 180200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20240708 | 180100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20240708 | 180000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20240708 | 175900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20240708 | 175800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20240708 | 175700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20240708 | 175600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20240708 | 175500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20240708 | 175400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20240708 | 175300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20240708 | 175200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20240708 | 175100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20240708 | 175000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20240708 | 174900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20240708 | 174800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20240708 | 174700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20240708 | 174600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20240708 | 174500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20240708 | 174400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20240708 | 174300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20240708 | 174200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20240708 | 174100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20240708 | 174000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20240708 | 173900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20240708 | 173800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 42106 |
| 183 | 20240708 | 173700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20240708 | 173600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20240708 | 173500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20240708 | 173400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20240708 | 173300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20240708 | 173200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20240708 | 173100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20240708 | 173000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20240708 | 172900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20240708 | 172800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20240708 | 172700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20240708 | 172600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20240708 | 172500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20240708 | 172400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20240708 | 172300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20240708 | 172200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20240708 | 172100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20240708 | 172000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20240708 | 171900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20240708 | 171800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20240708 | 171700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20240708 | 171600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20240708 | 171500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20240708 | 171400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20240708 | 171300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20240708 | 171200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20240708 | 171100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20240708 | 171000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20240708 | 170900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20240708 | 170800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 42106 |
| 213 | 20240708 | 170700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20240708 | 170600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20240708 | 170500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20240708 | 170400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20240708 | 170300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20240708 | 170200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20240708 | 170100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20240708 | 170000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20240708 | 165900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20240708 | 165800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20240708 | 165700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20240708 | 165600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20240708 | 165500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20240708 | 165400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20240708 | 165300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20240708 | 165200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20240708 | 165100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20240708 | 165000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20240708 | 164900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20240708 | 164800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20240708 | 164700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20240708 | 164600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20240708 | 164500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20240708 | 164400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20240708 | 164300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20240708 | 164200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20240708 | 164100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20240708 | 164000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20240708 | 163900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20240708 | 163800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 42106 |
| 243 | 20240708 | 163700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20240708 | 163600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20240708 | 163500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20240708 | 163400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20240708 | 163300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20240708 | 163200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20240708 | 163100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20240708 | 163000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20240708 | 162900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20240708 | 162800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20240708 | 162700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20240708 | 162600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20240708 | 162500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20240708 | 162400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20240708 | 162300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20240708 | 162200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20240708 | 162100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20240708 | 162000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20240708 | 161900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20240708 | 161800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20240708 | 161700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20240708 | 161600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20240708 | 161500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20240708 | 161400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20240708 | 161300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20240708 | 161200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 269 | 20240708 | 161100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20240708 | 161000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20240708 | 160900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20240708 | 160800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 42106 |
| 273 | 20240708 | 160700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 274 | 20240708 | 160600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 275 | 20240708 | 160500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 276 | 20240708 | 160400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 277 | 20240708 | 160300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 278 | 20240708 | 160200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 279 | 20240708 | 160100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 280 | 20240708 | 160000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 281 | 20240708 | 155900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 282 | 20240708 | 155800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 283 | 20240708 | 155700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 284 | 20240708 | 155600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 285 | 20240708 | 155500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 286 | 20240708 | 155400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 287 | 20240708 | 155300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 288 | 20240708 | 155200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 289 | 20240708 | 155100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 290 | 20240708 | 155000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 291 | 20240708 | 154900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 292 | 20240708 | 154800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 293 | 20240708 | 154700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 294 | 20240708 | 154600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 295 | 20240708 | 154500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 296 | 20240708 | 154400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 297 | 20240708 | 154300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 298 | 20240708 | 154200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 299 | 20240708 | 154100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 300 | 20240708 | 154000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 301 | 20240708 | 153900 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 302 | 20240708 | 153800 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 42106 |
| 303 | 20240708 | 153700 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 304 | 20240708 | 153600 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 305 | 20240708 | 153500 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 306 | 20240708 | 153400 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 307 | 20240708 | 153300 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 308 | 20240708 | 153200 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 309 | 20240708 | 153100 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 310 | 20240708 | 153000 | 9620904400 | 15260 | 15260 | 15260 | 15260 | 42106 |
| 311 | 20240708 | 152900 | 8978366840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 312 | 20240708 | 152800 | 8978366840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 313 | 20240708 | 152700 | 8978366840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 314 | 20240708 | 152600 | 8978366840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 315 | 20240708 | 152500 | 8978366840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 316 | 20240708 | 152400 | 8978366840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 317 | 20240708 | 152300 | 8978366840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 318 | 20240708 | 152200 | 8978366840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 319 | 20240708 | 152100 | 8978366840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 320 | 20240708 | 152000 | 8978366840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 321 | 20240708 | 151900 | 8978366840 | 15240 | 15210 | 15270 | 15200 | 2242 |
| 322 | 20240708 | 151800 | 8944224520 | 15210 | 15210 | 15210 | 15210 | 2252 |
| 323 | 20240708 | 151700 | 8909971600 | 15210 | 15220 | 15230 | 15210 | 1673 |
| 324 | 20240708 | 151600 | 8884511900 | 15220 | 15230 | 15230 | 15220 | 1087 |
| 325 | 20240708 | 151500 | 8867958260 | 15240 | 15250 | 15260 | 15230 | 7931 |
| 326 | 20240708 | 151400 | 8747072060 | 15250 | 15260 | 15270 | 15250 | 1244 |
| 327 | 20240708 | 151300 | 8728091100 | 15260 | 15260 | 15270 | 15260 | 3262 |
| 328 | 20240708 | 151200 | 8678309990 | 15260 | 15250 | 15260 | 15250 | 2059 |
| 329 | 20240708 | 151100 | 8646892180 | 15250 | 15260 | 15260 | 15250 | 1531 |
| 330 | 20240708 | 151000 | 8623540890 | 15260 | 15260 | 15270 | 15250 | 1999 |
| 331 | 20240708 | 150900 | 8593037140 | 15260 | 15260 | 15270 | 15260 | 2701 |
| 332 | 20240708 | 150800 | 8551817070 | 15260 | 15270 | 15270 | 15260 | 2616 |
| 333 | 20240708 | 150700 | 8511889490 | 15270 | 15280 | 15280 | 15270 | 453 |
| 334 | 20240708 | 150600 | 8504969520 | 15270 | 15270 | 15280 | 15270 | 2426 |
| 335 | 20240708 | 150500 | 8467923930 | 15260 | 15270 | 15270 | 15260 | 3000 |
| 336 | 20240708 | 150400 | 8422126870 | 15270 | 15270 | 15280 | 15270 | 2472 |
| 337 | 20240708 | 150300 | 8384376670 | 15270 | 15280 | 15280 | 15270 | 393 |
| 338 | 20240708 | 150200 | 8378373100 | 15270 | 15280 | 15280 | 15260 | 2356 |
| 339 | 20240708 | 150100 | 8342408930 | 15280 | 15270 | 15280 | 15260 | 2120 |
| 340 | 20240708 | 150000 | 8310034290 | 15270 | 15260 | 15280 | 15260 | 1480 |
| 341 | 20240708 | 145900 | 8287434740 | 15260 | 15280 | 15280 | 15260 | 1384 |
| 342 | 20240708 | 145800 | 8266298930 | 15270 | 15270 | 15280 | 15270 | 870 |
| 343 | 20240708 | 145700 | 8253005890 | 15280 | 15270 | 15290 | 15270 | 3410 |
| 344 | 20240708 | 145600 | 8200899790 | 15270 | 15270 | 15280 | 15270 | 1457 |
| 345 | 20240708 | 145500 | 8178649300 | 15280 | 15290 | 15290 | 15270 | 2216 |
| 346 | 20240708 | 145400 | 8144780450 | 15290 | 15290 | 15300 | 15290 | 351 |
| 347 | 20240708 | 145300 | 8139410620 | 15290 | 15290 | 15300 | 15290 | 424 |
| 348 | 20240708 | 145200 | 8132924660 | 15290 | 15290 | 15300 | 15280 | 2042 |
| 349 | 20240708 | 145100 | 8101701460 | 15290 | 15310 | 15310 | 15290 | 4541 |
| 350 | 20240708 | 145000 | 8032221180 | 15300 | 15310 | 15320 | 15300 | 1771 |
| 351 | 20240708 | 144900 | 8005108400 | 15320 | 15320 | 15330 | 15310 | 1253 |
| 352 | 20240708 | 144800 | 7985912300 | 15320 | 15320 | 15330 | 15320 | 429 |
| 353 | 20240708 | 144700 | 7979336810 | 15330 | 15320 | 15330 | 15320 | 1700 |
| 354 | 20240708 | 144600 | 7953290820 | 15320 | 15320 | 15330 | 15320 | 1400 |
| 355 | 20240708 | 144500 | 7931839350 | 15320 | 15320 | 15330 | 15320 | 554 |
| 356 | 20240708 | 144400 | 7923347210 | 15320 | 15310 | 15330 | 15300 | 2163 |
| 357 | 20240708 | 144300 | 7890233380 | 15300 | 15300 | 15310 | 15300 | 385 |
| 358 | 20240708 | 144200 | 7884339360 | 15300 | 15330 | 15330 | 15300 | 5828 |
| 359 | 20240708 | 144100 | 7795112690 | 15340 | 15320 | 15340 | 15320 | 371 |
| 360 | 20240708 | 144000 | 7789425350 | 15320 | 15350 | 15350 | 15320 | 3957 |
| 361 | 20240708 | 143900 | 7728712210 | 15360 | 15360 | 15360 | 15350 | 461 |
| 362 | 20240708 | 143800 | 7721631900 | 15350 | 15350 | 15360 | 15350 | 426 |
| 363 | 20240708 | 143700 | 7715089560 | 15350 | 15350 | 15360 | 15350 | 554 |
| 364 | 20240708 | 143600 | 7706580520 | 15350 | 15350 | 15360 | 15350 | 1954 |
| 365 | 20240708 | 143500 | 7676583820 | 15350 | 15350 | 15350 | 15340 | 399 |
| 366 | 20240708 | 143400 | 7670459240 | 15340 | 15340 | 15350 | 15340 | 2421 |
| 367 | 20240708 | 143300 | 7633299160 | 15350 | 15340 | 15350 | 15330 | 589 |
| 368 | 20240708 | 143200 | 7624264780 | 15330 | 15340 | 15340 | 15330 | 494 |
| 369 | 20240708 | 143100 | 7616688440 | 15340 | 15330 | 15340 | 15330 | 438 |
| 370 | 20240708 | 143000 | 7609969850 | 15340 | 15330 | 15340 | 15330 | 454 |
| 371 | 20240708 | 142900 | 7603005890 | 15330 | 15330 | 15340 | 15330 | 3046 |
| 372 | 20240708 | 142800 | 7556305480 | 15330 | 15330 | 15340 | 15330 | 685 |
| 373 | 20240708 | 142700 | 7545800520 | 15330 | 15330 | 15340 | 15330 | 384 |
| 374 | 20240708 | 142600 | 7539910430 | 15330 | 15340 | 15340 | 15330 | 1030 |
| 375 | 20240708 | 142500 | 7524120210 | 15330 | 15330 | 15340 | 15330 | 305 |
| 376 | 20240708 | 142400 | 7519441910 | 15330 | 15320 | 15330 | 15320 | 2285 |
| 377 | 20240708 | 142300 | 7484412960 | 15320 | 15320 | 15330 | 15320 | 987 |
| 378 | 20240708 | 142200 | 7469291960 | 15330 | 15320 | 15330 | 15320 | 302 |
| 379 | 20240708 | 142100 | 7464662870 | 15330 | 15340 | 15340 | 15320 | 4302 |
| 380 | 20240708 | 142000 | 7398689070 | 15340 | 15340 | 15350 | 15340 | 1535 |
| 381 | 20240708 | 141900 | 7375139840 | 15340 | 15340 | 15350 | 15340 | 332 |
| 382 | 20240708 | 141800 | 7370044070 | 15340 | 15340 | 15350 | 15340 | 393 |
| 383 | 20240708 | 141700 | 7364011860 | 15340 | 15340 | 15350 | 15340 | 700 |
| 384 | 20240708 | 141600 | 7353270910 | 15340 | 15340 | 15350 | 15340 | 1339 |
| 385 | 20240708 | 141500 | 7332728410 | 15340 | 15350 | 15350 | 15340 | 431 |
| 386 | 20240708 | 141400 | 7326113460 | 15340 | 15350 | 15350 | 15340 | 231 |
| 387 | 20240708 | 141300 | 7322567840 | 15350 | 15330 | 15350 | 15330 | 1265 |
| 388 | 20240708 | 141200 | 7303160900 | 15330 | 15330 | 15340 | 15330 | 326 |
| 389 | 20240708 | 141100 | 7298160300 | 15330 | 15340 | 15340 | 15330 | 1761 |
| 390 | 20240708 | 141000 | 7271147420 | 15340 | 15350 | 15350 | 15340 | 505 |
| 391 | 20240708 | 140900 | 7263397420 | 15350 | 15340 | 15350 | 15340 | 273 |
| 392 | 20240708 | 140800 | 7259207110 | 15340 | 15340 | 15350 | 15340 | 372 |
| 393 | 20240708 | 140700 | 7253497370 | 15340 | 15350 | 15360 | 15340 | 1749 |
| 394 | 20240708 | 140600 | 7226650460 | 15350 | 15350 | 15360 | 15350 | 229 |
| 395 | 20240708 | 140500 | 7223134690 | 15350 | 15350 | 15360 | 15350 | 471 |
| 396 | 20240708 | 140400 | 7215902100 | 15360 | 15350 | 15360 | 15350 | 1719 |
| 397 | 20240708 | 140300 | 7189510350 | 15350 | 15360 | 15360 | 15350 | 388 |
| 398 | 20240708 | 140200 | 7183551630 | 15350 | 15360 | 15360 | 15350 | 335 |
| 399 | 20240708 | 140100 | 7178406560 | 15360 | 15350 | 15360 | 15350 | 986 |
| 400 | 20240708 | 140000 | 7163267610 | 15350 | 15340 | 15350 | 15340 | 1234 |
| 401 | 20240708 | 135900 | 7144326320 | 15340 | 15330 | 15350 | 15330 | 844 |
| 402 | 20240708 | 135800 | 7131379780 | 15330 | 15320 | 15330 | 15320 | 996 |
| 403 | 20240708 | 135700 | 7116113270 | 15320 | 15340 | 15350 | 15320 | 1321 |
| 404 | 20240708 | 135600 | 7095849190 | 15350 | 15340 | 15350 | 15340 | 1147 |
| 405 | 20240708 | 135500 | 7078251480 | 15350 | 15300 | 15350 | 15300 | 2125 |
| 406 | 20240708 | 135400 | 7045679560 | 15290 | 15290 | 15300 | 15290 | 464 |
| 407 | 20240708 | 135300 | 7038580870 | 15290 | 15300 | 15300 | 15290 | 395 |
| 408 | 20240708 | 135200 | 7032537770 | 15300 | 15340 | 15340 | 15300 | 8796 |
| 409 | 20240708 | 135100 | 6897852450 | 15340 | 15340 | 15350 | 15340 | 247 |
| 410 | 20240708 | 135000 | 6894063450 | 15340 | 15340 | 15350 | 15340 | 359 |
| 411 | 20240708 | 134900 | 6888553080 | 15340 | 15320 | 15350 | 15320 | 1279 |
| 412 | 20240708 | 134800 | 6868938230 | 15320 | 15330 | 15330 | 15320 | 139 |
| 413 | 20240708 | 134700 | 6866808700 | 15320 | 15320 | 15330 | 15320 | 267 |
| 414 | 20240708 | 134600 | 6862718150 | 15320 | 15310 | 15320 | 15310 | 1297 |
| 415 | 20240708 | 134500 | 6842848930 | 15310 | 15310 | 15320 | 15310 | 37 |
| 416 | 20240708 | 134400 | 6842282430 | 15310 | 15310 | 15320 | 15310 | 426 |
| 417 | 20240708 | 134300 | 6835759650 | 15310 | 15320 | 15320 | 15310 | 229 |
| 418 | 20240708 | 134200 | 6832251520 | 15310 | 15310 | 15310 | 15300 | 1091 |
| 419 | 20240708 | 134100 | 6815548400 | 15310 | 15300 | 15310 | 15300 | 1694 |
| 420 | 20240708 | 134000 | 6789615700 | 15300 | 15300 | 15310 | 15300 | 2815 |
| 421 | 20240708 | 133900 | 6746546060 | 15300 | 15300 | 15310 | 15300 | 182 |
| 422 | 20240708 | 133800 | 6743761410 | 15300 | 15300 | 15300 | 15300 | 14 |
| 423 | 20240708 | 133700 | 6743547210 | 15300 | 15300 | 15300 | 15300 | 254 |
| 424 | 20240708 | 133600 | 6739661010 | 15300 | 15310 | 15320 | 15290 | 4216 |
| 425 | 20240708 | 133500 | 6675145260 | 15300 | 15290 | 15310 | 15290 | 502 |
| 426 | 20240708 | 133400 | 6667463920 | 15290 | 15260 | 15320 | 15260 | 2615 |
| 427 | 20240708 | 133300 | 6627498770 | 15260 | 15250 | 15260 | 15250 | 366 |
| 428 | 20240708 | 133200 | 6621913680 | 15250 | 15250 | 15250 | 15240 | 1306 |
| 429 | 20240708 | 133100 | 6601997200 | 15240 | 15240 | 15250 | 15240 | 147 |
| 430 | 20240708 | 133000 | 6599755610 | 15250 | 15250 | 15250 | 15240 | 751 |
| 431 | 20240708 | 132900 | 6588303380 | 15240 | 15230 | 15250 | 15230 | 1975 |
| 432 | 20240708 | 132800 | 6558204760 | 15230 | 15230 | 15230 | 15230 | 265 |
| 433 | 20240708 | 132700 | 6554168810 | 15230 | 15230 | 15240 | 15230 | 262 |
| 434 | 20240708 | 132600 | 6550177990 | 15230 | 15230 | 15240 | 15230 | 988 |
| 435 | 20240708 | 132500 | 6535130590 | 15240 | 15230 | 15240 | 15230 | 65 |
| 436 | 20240708 | 132400 | 6534140540 | 15230 | 15230 | 15240 | 15230 | 64 |
| 437 | 20240708 | 132300 | 6533165750 | 15230 | 15230 | 15240 | 15230 | 44 |
| 438 | 20240708 | 132200 | 6532495280 | 15230 | 15240 | 15240 | 15230 | 1409 |
| 439 | 20240708 | 132100 | 6511022300 | 15240 | 15250 | 15250 | 15240 | 133 |
| 440 | 20240708 | 132000 | 6508994840 | 15240 | 15240 | 15250 | 15240 | 161 |
| 441 | 20240708 | 131900 | 6506540210 | 15240 | 15240 | 15250 | 15240 | 75 |
| 442 | 20240708 | 131800 | 6505397150 | 15250 | 15240 | 15250 | 15240 | 151 |
| 443 | 20240708 | 131700 | 6503095830 | 15240 | 15240 | 15250 | 15240 | 203 |
| 444 | 20240708 | 131600 | 6500001670 | 15240 | 15240 | 15250 | 15240 | 358 |
| 445 | 20240708 | 131500 | 6494545210 | 15240 | 15240 | 15240 | 15240 | 185 |
| 446 | 20240708 | 131400 | 6491725810 | 15240 | 15240 | 15250 | 15240 | 262 |
| 447 | 20240708 | 131300 | 6487732920 | 15240 | 15240 | 15250 | 15240 | 338 |
| 448 | 20240708 | 131200 | 6482581730 | 15240 | 15240 | 15250 | 15240 | 149 |
| 449 | 20240708 | 131100 | 6480310490 | 15240 | 15230 | 15240 | 15230 | 342 |
| 450 | 20240708 | 131000 | 6475098520 | 15230 | 15230 | 15240 | 15220 | 2772 |
| 451 | 20240708 | 130900 | 6432877040 | 15230 | 15220 | 15230 | 15220 | 1332 |
| 452 | 20240708 | 130800 | 6412600210 | 15220 | 15220 | 15220 | 15220 | 166 |
| 453 | 20240708 | 130700 | 6410073690 | 15220 | 15210 | 15220 | 15210 | 2477 |
| 454 | 20240708 | 130600 | 6372374510 | 15210 | 15210 | 15220 | 15210 | 444 |
| 455 | 20240708 | 130500 | 6365621210 | 15210 | 15210 | 15220 | 15210 | 1783 |
| 456 | 20240708 | 130400 | 6338500970 | 15210 | 15210 | 15210 | 15210 | 131 |
| 457 | 20240708 | 130300 | 6336508460 | 15210 | 15220 | 15220 | 15210 | 214 |
| 458 | 20240708 | 130200 | 6333253270 | 15210 | 15210 | 15220 | 15210 | 141 |
| 459 | 20240708 | 130100 | 6331108300 | 15210 | 15220 | 15220 | 15210 | 309 |
| 460 | 20240708 | 130000 | 6326407010 | 15210 | 15210 | 15220 | 15210 | 895 |
| 461 | 20240708 | 125900 | 6312787720 | 15210 | 15210 | 15220 | 15210 | 303 |
| 462 | 20240708 | 125800 | 6308178320 | 15210 | 15210 | 15210 | 15210 | 153 |
| 463 | 20240708 | 125700 | 6305851190 | 15210 | 15220 | 15220 | 15210 | 2361 |
| 464 | 20240708 | 125600 | 6269916830 | 15220 | 15220 | 15230 | 15220 | 260 |
| 465 | 20240708 | 125500 | 6265959380 | 15220 | 15220 | 15230 | 15220 | 229 |
| 466 | 20240708 | 125400 | 6262473990 | 15220 | 15230 | 15230 | 15220 | 40 |
| 467 | 20240708 | 125300 | 6261865140 | 15220 | 15220 | 15230 | 15220 | 257 |
| 468 | 20240708 | 125200 | 6257951950 | 15220 | 15210 | 15220 | 15210 | 839 |
| 469 | 20240708 | 125100 | 6245182600 | 15220 | 15200 | 15220 | 15200 | 376 |
| 470 | 20240708 | 125000 | 6239463840 | 15200 | 15200 | 15210 | 15200 | 298 |
| 471 | 20240708 | 124900 | 6234931640 | 15210 | 15190 | 15210 | 15190 | 1233 |
| 472 | 20240708 | 124800 | 6216187480 | 15190 | 15190 | 15190 | 15190 | 56 |
| 473 | 20240708 | 124700 | 6215336840 | 15190 | 15190 | 15200 | 15190 | 700 |
| 474 | 20240708 | 124600 | 6204701840 | 15180 | 15160 | 15190 | 15160 | 1639 |
| 475 | 20240708 | 124500 | 6179820230 | 15160 | 15210 | 15210 | 15150 | 11978 |
| 476 | 20240708 | 124400 | 5997872950 | 15210 | 15210 | 15210 | 15210 | 165 |
| 477 | 20240708 | 124300 | 5995363300 | 15210 | 15220 | 15220 | 15210 | 282 |
| 478 | 20240708 | 124200 | 5991072800 | 15210 | 15210 | 15220 | 15210 | 137 |
| 479 | 20240708 | 124100 | 5988988670 | 15210 | 15220 | 15220 | 15210 | 1887 |
| 480 | 20240708 | 124000 | 5960268990 | 15220 | 15210 | 15220 | 15210 | 2879 |
| 481 | 20240708 | 123900 | 5916462560 | 15210 | 15210 | 15220 | 15210 | 187 |
| 482 | 20240708 | 123800 | 5913618230 | 15210 | 15210 | 15210 | 15210 | 158 |
| 483 | 20240708 | 123700 | 5911215050 | 15210 | 15210 | 15220 | 15210 | 1215 |
| 484 | 20240708 | 123600 | 5892724580 | 15210 | 15210 | 15220 | 15210 | 169 |
| 485 | 20240708 | 123500 | 5890154010 | 15210 | 15210 | 15220 | 15210 | 112 |
| 486 | 20240708 | 123400 | 5888450470 | 15210 | 15210 | 15220 | 15210 | 533 |
| 487 | 20240708 | 123300 | 5880339540 | 15210 | 15210 | 15220 | 15210 | 1216 |
| 488 | 20240708 | 123200 | 5861841800 | 15210 | 15210 | 15220 | 15210 | 310 |
| 489 | 20240708 | 123100 | 5857125590 | 15210 | 15210 | 15220 | 15210 | 43 |
| 490 | 20240708 | 123000 | 5856471550 | 15210 | 15210 | 15210 | 15210 | 599 |
| 491 | 20240708 | 122900 | 5847360760 | 15220 | 15210 | 15220 | 15210 | 143 |
| 492 | 20240708 | 122800 | 5845184680 | 15210 | 15230 | 15230 | 15210 | 2900 |
| 493 | 20240708 | 122700 | 5801042120 | 15230 | 15240 | 15250 | 15230 | 2808 |
| 494 | 20240708 | 122600 | 5758258350 | 15240 | 15240 | 15250 | 15240 | 255 |
| 495 | 20240708 | 122500 | 5754372070 | 15240 | 15240 | 15250 | 15240 | 192 |
| 496 | 20240708 | 122400 | 5751445770 | 15240 | 15240 | 15250 | 15240 | 203 |
| 497 | 20240708 | 122300 | 5748351930 | 15240 | 15240 | 15250 | 15240 | 1077 |
| 498 | 20240708 | 122200 | 5731938190 | 15240 | 15240 | 15250 | 15240 | 158 |
| 499 | 20240708 | 122100 | 5729530080 | 15250 | 15240 | 15250 | 15240 | 223 |
| 500 | 20240708 | 122000 | 5726129750 | 15240 | 15250 | 15250 | 15240 | 119 |
| 501 | 20240708 | 121900 | 5724316090 | 15240 | 15240 | 15250 | 15240 | 117 |
| 502 | 20240708 | 121800 | 5722532960 | 15240 | 15240 | 15250 | 15240 | 161 |
| 503 | 20240708 | 121700 | 5720079260 | 15240 | 15240 | 15250 | 15240 | 348 |
| 504 | 20240708 | 121600 | 5714774340 | 15240 | 15250 | 15250 | 15240 | 64 |
| 505 | 20240708 | 121500 | 5713798900 | 15240 | 15240 | 15250 | 15240 | 77 |
| 506 | 20240708 | 121400 | 5712625210 | 15240 | 15240 | 15250 | 15240 | 190 |
| 507 | 20240708 | 121300 | 5709728880 | 15240 | 15240 | 15250 | 15240 | 153 |
| 508 | 20240708 | 121200 | 5707397080 | 15240 | 15240 | 15240 | 15240 | 34 |
| 509 | 20240708 | 121100 | 5706878920 | 15240 | 15290 | 15290 | 15240 | 8619 |
| 510 | 20240708 | 121000 | 5575226920 | 15290 | 15290 | 15300 | 15290 | 116 |
| 511 | 20240708 | 120900 | 5573453270 | 15290 | 15290 | 15300 | 15290 | 197 |
| 512 | 20240708 | 120800 | 5570441090 | 15290 | 15290 | 15300 | 15290 | 385 |
| 513 | 20240708 | 120700 | 5564554160 | 15290 | 15290 | 15300 | 15290 | 94 |
| 514 | 20240708 | 120600 | 5563116840 | 15300 | 15290 | 15300 | 15290 | 97 |
| 515 | 20240708 | 120500 | 5561633330 | 15300 | 15300 | 15300 | 15290 | 41 |
| 516 | 20240708 | 120400 | 5561006350 | 15290 | 15300 | 15300 | 15290 | 79 |
| 517 | 20240708 | 120300 | 5559797880 | 15290 | 15300 | 15300 | 15290 | 654 |
| 518 | 20240708 | 120200 | 5549792910 | 15290 | 15300 | 15300 | 15290 | 214 |
| 519 | 20240708 | 120100 | 5546519820 | 15290 | 15290 | 15300 | 15290 | 396 |
| 520 | 20240708 | 120000 | 5540461930 | 15290 | 15290 | 15300 | 15290 | 1473 |
| 521 | 20240708 | 115900 | 5517934090 | 15300 | 15290 | 15300 | 15290 | 582 |
| 522 | 20240708 | 115800 | 5509030810 | 15290 | 15300 | 15300 | 15290 | 195 |
| 523 | 20240708 | 115700 | 5506048810 | 15300 | 15300 | 15300 | 15290 | 444 |
| 524 | 20240708 | 115600 | 5499257130 | 15290 | 15290 | 15300 | 15290 | 125 |
| 525 | 20240708 | 115500 | 5497345610 | 15290 | 15300 | 15300 | 15290 | 157 |
| 526 | 20240708 | 115400 | 5494943730 | 15300 | 15300 | 15300 | 15290 | 1813 |
| 527 | 20240708 | 115300 | 5467205400 | 15290 | 15290 | 15300 | 15290 | 263 |
| 528 | 20240708 | 115200 | 5463183390 | 15290 | 15290 | 15290 | 15290 | 72 |
| 529 | 20240708 | 115100 | 5462082510 | 15300 | 15300 | 15300 | 15290 | 326 |
| 530 | 20240708 | 115000 | 5457095870 | 15300 | 15300 | 15300 | 15290 | 448 |
| 531 | 20240708 | 114900 | 5450241530 | 15300 | 15290 | 15300 | 15290 | 1614 |
| 532 | 20240708 | 114800 | 5425563410 | 15300 | 15290 | 15300 | 15290 | 167 |
| 533 | 20240708 | 114700 | 5423009510 | 15290 | 15290 | 15290 | 15290 | 176 |
| 534 | 20240708 | 114600 | 5420318470 | 15290 | 15300 | 15300 | 15290 | 174 |
| 535 | 20240708 | 114500 | 5417657520 | 15290 | 15290 | 15300 | 15290 | 148 |
| 536 | 20240708 | 114400 | 5415394590 | 15300 | 15290 | 15300 | 15290 | 591 |
| 537 | 20240708 | 114300 | 5406353390 | 15290 | 15290 | 15290 | 15280 | 1155 |
| 538 | 20240708 | 114200 | 5388693450 | 15280 | 15290 | 15290 | 15280 | 266 |
| 539 | 20240708 | 114100 | 5384627600 | 15280 | 15270 | 15290 | 15270 | 964 |
| 540 | 20240708 | 114000 | 5369898490 | 15270 | 15270 | 15280 | 15270 | 64 |
| 541 | 20240708 | 113900 | 5368921180 | 15280 | 15280 | 15290 | 15270 | 3108 |
| 542 | 20240708 | 113800 | 5321440230 | 15290 | 15290 | 15290 | 15280 | 541 |
| 543 | 20240708 | 113700 | 5313168920 | 15290 | 15280 | 15290 | 15280 | 916 |
| 544 | 20240708 | 113600 | 5299163820 | 15280 | 15270 | 15280 | 15260 | 2672 |
| 545 | 20240708 | 113500 | 5258346760 | 15270 | 15240 | 15270 | 15240 | 846 |
| 546 | 20240708 | 113400 | 5245438460 | 15230 | 15220 | 15240 | 15220 | 1358 |
| 547 | 20240708 | 113300 | 5224751270 | 15220 | 15230 | 15240 | 15220 | 1140 |
| 548 | 20240708 | 113200 | 5207388690 | 15230 | 15230 | 15230 | 15230 | 365 |
| 549 | 20240708 | 113100 | 5201829740 | 15230 | 15250 | 15260 | 15230 | 2140 |
| 550 | 20240708 | 113000 | 5169206640 | 15250 | 15230 | 15250 | 15230 | 1298 |
| 551 | 20240708 | 112900 | 5149418090 | 15220 | 15190 | 15220 | 15190 | 270 |
| 552 | 20240708 | 112800 | 5145311800 | 15250 | 15160 | 15290 | 15160 | 3746 |
| 553 | 20240708 | 112700 | 5088424000 | 15180 | 15210 | 15210 | 15170 | 7327 |
| 554 | 20240708 | 112600 | 4977073280 | 15210 | 15210 | 15220 | 15210 | 339 |
| 555 | 20240708 | 112500 | 4971915910 | 15210 | 15210 | 15220 | 15210 | 2040 |
| 556 | 20240708 | 112400 | 4940875980 | 15210 | 15210 | 15220 | 15210 | 208 |
| 557 | 20240708 | 112300 | 4937712260 | 15210 | 15180 | 15210 | 15180 | 2132 |
| 558 | 20240708 | 112200 | 4905308760 | 15180 | 15160 | 15180 | 15160 | 1862 |
| 559 | 20240708 | 112100 | 4877064090 | 15160 | 15130 | 15160 | 15130 | 5148 |
| 560 | 20240708 | 112000 | 4799151660 | 15130 | 15140 | 15140 | 15130 | 129 |
| 561 | 20240708 | 111900 | 4797199590 | 15140 | 15130 | 15140 | 15130 | 57 |
| 562 | 20240708 | 111800 | 4796337040 | 15130 | 15130 | 15140 | 15130 | 461 |
| 563 | 20240708 | 111700 | 4789357710 | 15120 | 15100 | 15160 | 15100 | 6423 |
| 564 | 20240708 | 111600 | 4692168720 | 15100 | 15110 | 15110 | 15100 | 77 |
| 565 | 20240708 | 111500 | 4691005870 | 15100 | 15100 | 15110 | 15100 | 415 |
| 566 | 20240708 | 111400 | 4684739010 | 15100 | 15100 | 15100 | 15100 | 150 |
| 567 | 20240708 | 111300 | 4682474010 | 15100 | 15110 | 15110 | 15100 | 207 |
| 568 | 20240708 | 111200 | 4679348010 | 15110 | 15100 | 15110 | 15100 | 595 |
| 569 | 20240708 | 111100 | 4670363010 | 15100 | 15100 | 15110 | 15100 | 1020 |
| 570 | 20240708 | 111000 | 4654960980 | 15100 | 15100 | 15110 | 15100 | 209 |
| 571 | 20240708 | 110900 | 4651804830 | 15100 | 15100 | 15100 | 15100 | 361 |
| 572 | 20240708 | 110800 | 4646353730 | 15100 | 15100 | 15110 | 15100 | 792 |
| 573 | 20240708 | 110700 | 4634391330 | 15100 | 15100 | 15110 | 15100 | 272 |
| 574 | 20240708 | 110600 | 4630283510 | 15100 | 15100 | 15110 | 15100 | 142 |
| 575 | 20240708 | 110500 | 4628139240 | 15100 | 15110 | 15110 | 15100 | 211 |
| 576 | 20240708 | 110400 | 4624952920 | 15100 | 15100 | 15100 | 15100 | 547 |
| 577 | 20240708 | 110300 | 4616693220 | 15110 | 15100 | 15110 | 15070 | 16944 |
| 578 | 20240708 | 110200 | 4360978810 | 15110 | 15110 | 15110 | 15100 | 1827 |
| 579 | 20240708 | 110100 | 4333373040 | 15110 | 15110 | 15120 | 15110 | 1383 |
| 580 | 20240708 | 110000 | 4312472300 | 15110 | 15110 | 15110 | 15100 | 3110 |
| 581 | 20240708 | 105900 | 4265482050 | 15100 | 15100 | 15110 | 15100 | 174 |
| 582 | 20240708 | 105800 | 4262854570 | 15100 | 15100 | 15110 | 15100 | 260 |
| 583 | 20240708 | 105700 | 4258927710 | 15100 | 15100 | 15110 | 15100 | 258 |
| 584 | 20240708 | 105600 | 4255031080 | 15100 | 15110 | 15110 | 15100 | 243 |
| 585 | 20240708 | 105500 | 4251361130 | 15110 | 15100 | 15110 | 15100 | 219 |
| 586 | 20240708 | 105400 | 4248054050 | 15100 | 15110 | 15110 | 15100 | 251 |
| 587 | 20240708 | 105300 | 4244261960 | 15100 | 15100 | 15110 | 15100 | 232 |
| 588 | 20240708 | 105200 | 4240758360 | 15100 | 15100 | 15100 | 15100 | 1307 |
| 589 | 20240708 | 105100 | 4221022660 | 15100 | 15100 | 15100 | 15100 | 159 |
| 590 | 20240708 | 105000 | 4218621760 | 15100 | 15110 | 15110 | 15100 | 153 |
| 591 | 20240708 | 104900 | 4216311370 | 15100 | 15100 | 15100 | 15090 | 2108 |
| 592 | 20240708 | 104800 | 4184482700 | 15090 | 15090 | 15090 | 15090 | 326 |
| 593 | 20240708 | 104700 | 4179563360 | 15090 | 15090 | 15100 | 15090 | 1801 |
| 594 | 20240708 | 104600 | 4152385840 | 15090 | 15100 | 15100 | 15090 | 2080 |
| 595 | 20240708 | 104500 | 4120978490 | 15100 | 15100 | 15110 | 15100 | 1814 |
| 596 | 20240708 | 104400 | 4093586940 | 15100 | 15110 | 15110 | 15100 | 1601 |
| 597 | 20240708 | 104300 | 4069396160 | 15110 | 15110 | 15120 | 15100 | 2600 |
| 598 | 20240708 | 104200 | 4030119560 | 15110 | 15130 | 15130 | 15110 | 3559 |
| 599 | 20240708 | 104100 | 3976312950 | 15130 | 15170 | 15170 | 15130 | 7084 |
| 600 | 20240708 | 104000 | 3869023610 | 15160 | 15170 | 15170 | 15160 | 93 |
| 601 | 20240708 | 103900 | 3867613380 | 15170 | 15160 | 15170 | 15160 | 189 |
| 602 | 20240708 | 103800 | 3864746750 | 15160 | 15160 | 15170 | 15150 | 743 |
| 603 | 20240708 | 103700 | 3853479980 | 15150 | 15160 | 15160 | 15150 | 337 |
| 604 | 20240708 | 103600 | 3848371490 | 15160 | 15160 | 15160 | 15150 | 720 |
| 605 | 20240708 | 103500 | 3837456740 | 15150 | 15140 | 15160 | 15140 | 710 |
| 606 | 20240708 | 103400 | 3826697270 | 15160 | 15130 | 15160 | 15130 | 1543 |
| 607 | 20240708 | 103300 | 3803327050 | 15130 | 15130 | 15130 | 15120 | 1279 |
| 608 | 20240708 | 103200 | 3783977430 | 15130 | 15120 | 15130 | 15120 | 494 |
| 609 | 20240708 | 103100 | 3776504740 | 15120 | 15120 | 15120 | 15120 | 142 |
| 610 | 20240708 | 103000 | 3774357700 | 15120 | 15130 | 15130 | 15120 | 265 |
| 611 | 20240708 | 102900 | 3770350080 | 15120 | 15120 | 15130 | 15120 | 160 |
| 612 | 20240708 | 102800 | 3767930320 | 15120 | 15130 | 15130 | 15120 | 350 |
| 613 | 20240708 | 102700 | 3762635850 | 15120 | 15110 | 15130 | 15110 | 827 |
| 614 | 20240708 | 102600 | 3750132060 | 15110 | 15100 | 15120 | 15100 | 2838 |
| 615 | 20240708 | 102500 | 3707246060 | 15100 | 15110 | 15110 | 15100 | 711 |
| 616 | 20240708 | 102400 | 3696504000 | 15100 | 15100 | 15110 | 15100 | 624 |
| 617 | 20240708 | 102300 | 3687079250 | 15100 | 15100 | 15110 | 15100 | 313 |
| 618 | 20240708 | 102200 | 3682351400 | 15100 | 15110 | 15110 | 15100 | 731 |
| 619 | 20240708 | 102100 | 3671308010 | 15100 | 15100 | 15110 | 15100 | 160 |
| 620 | 20240708 | 102000 | 3668891910 | 15100 | 15100 | 15110 | 15100 | 2400 |
| 621 | 20240708 | 101900 | 3632651770 | 15100 | 15100 | 15110 | 15100 | 56 |
| 622 | 20240708 | 101800 | 3631806040 | 15100 | 15120 | 15120 | 15100 | 4474 |
| 623 | 20240708 | 101700 | 3564183610 | 15120 | 15130 | 15130 | 15120 | 679 |
| 624 | 20240708 | 101600 | 3553911440 | 15120 | 15130 | 15130 | 15120 | 888 |
| 625 | 20240708 | 101500 | 3540476280 | 15120 | 15130 | 15140 | 15120 | 4200 |
| 626 | 20240708 | 101400 | 3476929860 | 15130 | 15130 | 15140 | 15120 | 729 |
| 627 | 20240708 | 101300 | 3465899620 | 15130 | 15160 | 15160 | 15130 | 4248 |
| 628 | 20240708 | 101200 | 3401559510 | 15160 | 15160 | 15160 | 15160 | 49 |
| 629 | 20240708 | 101100 | 3400816670 | 15160 | 15160 | 15160 | 15160 | 24 |
| 630 | 20240708 | 101000 | 3400452830 | 15160 | 15170 | 15170 | 15160 | 88 |
| 631 | 20240708 | 100900 | 3399118540 | 15170 | 15180 | 15180 | 15160 | 1872 |
| 632 | 20240708 | 100800 | 3370711940 | 15180 | 15190 | 15200 | 15180 | 2425 |
| 633 | 20240708 | 100700 | 3333889680 | 15190 | 15190 | 15190 | 15180 | 474 |
| 634 | 20240708 | 100600 | 3326690770 | 15190 | 15160 | 15190 | 15160 | 1075 |
| 635 | 20240708 | 100500 | 3310374860 | 15160 | 15160 | 15170 | 15160 | 1109 |
| 636 | 20240708 | 100400 | 3293561810 | 15150 | 15160 | 15160 | 15150 | 475 |
| 637 | 20240708 | 100300 | 3286361780 | 15160 | 15160 | 15160 | 15150 | 1324 |
| 638 | 20240708 | 100200 | 3266299490 | 15150 | 15170 | 15170 | 15150 | 1287 |
| 639 | 20240708 | 100100 | 3246792470 | 15160 | 15170 | 15170 | 15150 | 2845 |
| 640 | 20240708 | 100000 | 3203662140 | 15170 | 15140 | 15180 | 15120 | 5592 |
| 641 | 20240708 | 095900 | 3119033950 | 15150 | 15180 | 15190 | 15120 | 10465 |
| 642 | 20240708 | 095800 | 2960312250 | 15180 | 15190 | 15190 | 15180 | 1557 |
| 643 | 20240708 | 095700 | 2936666700 | 15190 | 15190 | 15190 | 15180 | 3466 |
| 644 | 20240708 | 095600 | 2884018760 | 15190 | 15190 | 15190 | 15180 | 1056 |
| 645 | 20240708 | 095500 | 2867978980 | 15200 | 15260 | 15260 | 15190 | 13872 |
| 646 | 20240708 | 095400 | 2656816550 | 15250 | 15250 | 15260 | 15250 | 1767 |
| 647 | 20240708 | 095300 | 2629853030 | 15260 | 15250 | 15260 | 15250 | 385 |
| 648 | 20240708 | 095200 | 2623979930 | 15250 | 15260 | 15260 | 15250 | 2334 |
| 649 | 20240708 | 095100 | 2588364570 | 15270 | 15300 | 15310 | 15270 | 4388 |
| 650 | 20240708 | 095000 | 2521276820 | 15310 | 15300 | 15310 | 15300 | 624 |
| 651 | 20240708 | 094900 | 2511726480 | 15300 | 15300 | 15310 | 15290 | 1356 |
| 652 | 20240708 | 094800 | 2490979320 | 15290 | 15290 | 15300 | 15290 | 78 |
| 653 | 20240708 | 094700 | 2489786590 | 15290 | 15300 | 15310 | 15280 | 2160 |
| 654 | 20240708 | 094600 | 2456752060 | 15290 | 15300 | 15310 | 15290 | 2731 |
| 655 | 20240708 | 094500 | 2414954930 | 15300 | 15300 | 15320 | 15300 | 251 |
| 656 | 20240708 | 094400 | 2411113080 | 15300 | 15300 | 15300 | 15290 | 1618 |
| 657 | 20240708 | 094300 | 2386358550 | 15290 | 15300 | 15300 | 15290 | 1828 |
| 658 | 20240708 | 094200 | 2358391030 | 15300 | 15290 | 15300 | 15290 | 1167 |
| 659 | 20240708 | 094100 | 2340547570 | 15300 | 15340 | 15350 | 15290 | 10825 |
| 660 | 20240708 | 094000 | 2174720540 | 15340 | 15330 | 15340 | 15330 | 744 |
| 661 | 20240708 | 093900 | 2163308630 | 15330 | 15320 | 15330 | 15320 | 1004 |
| 662 | 20240708 | 093800 | 2147917770 | 15320 | 15310 | 15330 | 15290 | 865 |
| 663 | 20240708 | 093700 | 2134666850 | 15300 | 15250 | 15320 | 15230 | 4703 |
| 664 | 20240708 | 093600 | 2062885380 | 15250 | 15340 | 15340 | 15230 | 12287 |
| 665 | 20240708 | 093500 | 1874998950 | 15350 | 15330 | 15350 | 15330 | 1238 |
| 666 | 20240708 | 093400 | 1856009240 | 15330 | 15340 | 15340 | 15330 | 2635 |
| 667 | 20240708 | 093300 | 1815613170 | 15330 | 15390 | 15390 | 15330 | 5198 |
| 668 | 20240708 | 093200 | 1735735210 | 15380 | 15350 | 15390 | 15350 | 5314 |
| 669 | 20240708 | 093100 | 1654042530 | 15350 | 15440 | 15440 | 15320 | 19747 |
| 670 | 20240708 | 093000 | 1350289660 | 15440 | 15450 | 15450 | 15440 | 717 |
| 671 | 20240708 | 092900 | 1339219030 | 15440 | 15420 | 15450 | 15420 | 2195 |
| 672 | 20240708 | 092800 | 1305320940 | 15430 | 15550 | 15550 | 15420 | 8550 |
| 673 | 20240708 | 092700 | 1172932910 | 15540 | 15550 | 15550 | 15540 | 802 |
| 674 | 20240708 | 092600 | 1160462120 | 15560 | 15530 | 15560 | 15530 | 1679 |
| 675 | 20240708 | 092500 | 1134344410 | 15530 | 15530 | 15580 | 15500 | 2318 |
| 676 | 20240708 | 092400 | 1098346170 | 15520 | 15520 | 15530 | 15510 | 1640 |
| 677 | 20240708 | 092300 | 1072890270 | 15520 | 15510 | 15530 | 15510 | 565 |
| 678 | 20240708 | 092200 | 1064122250 | 15510 | 15510 | 15520 | 15500 | 1003 |
| 679 | 20240708 | 092100 | 1048564490 | 15510 | 15490 | 15510 | 15480 | 750 |
| 680 | 20240708 | 092000 | 1036938150 | 15490 | 15480 | 15490 | 15470 | 625 |
| 681 | 20240708 | 091900 | 1027262650 | 15480 | 15460 | 15490 | 15440 | 2893 |
| 682 | 20240708 | 091800 | 982522100 | 15460 | 15480 | 15480 | 15440 | 2855 |
| 683 | 20240708 | 091700 | 938377560 | 15470 | 15470 | 15480 | 15460 | 830 |
| 684 | 20240708 | 091600 | 925537440 | 15460 | 15470 | 15470 | 15460 | 884 |
| 685 | 20240708 | 091500 | 911864780 | 15470 | 15480 | 15480 | 15460 | 1603 |
| 686 | 20240708 | 091400 | 887061300 | 15480 | 15490 | 15500 | 15470 | 2623 |
| 687 | 20240708 | 091300 | 846436870 | 15490 | 15530 | 15530 | 15480 | 2640 |
| 688 | 20240708 | 091200 | 805503450 | 15530 | 15550 | 15550 | 15520 | 858 |
| 689 | 20240708 | 091100 | 792172260 | 15540 | 15590 | 15590 | 15540 | 1073 |
| 690 | 20240708 | 091000 | 775483540 | 15590 | 15520 | 15600 | 15510 | 1739 |
| 691 | 20240708 | 090900 | 748461180 | 15520 | 15530 | 15540 | 15510 | 1518 |
| 692 | 20240708 | 090800 | 724896950 | 15530 | 15480 | 15530 | 15480 | 1937 |
| 693 | 20240708 | 090700 | 694836130 | 15500 | 15450 | 15500 | 15430 | 2792 |
| 694 | 20240708 | 090600 | 651663620 | 15460 | 15510 | 15520 | 15430 | 9048 |
| 695 | 20240708 | 090500 | 511532570 | 15510 | 15530 | 15570 | 15510 | 3574 |
| 696 | 20240708 | 090400 | 456052330 | 15530 | 15610 | 15610 | 15530 | 2676 |
| 697 | 20240708 | 090300 | 414389860 | 15590 | 15590 | 15610 | 15580 | 1889 |
| 698 | 20240708 | 090200 | 384929840 | 15600 | 15640 | 15640 | 15600 | 1902 |
| 699 | 20240708 | 090100 | 355232840 | 15600 | 15700 | 15730 | 15600 | 8123 |
| 700 | 20240708 | 090000 | 228040490 | 15690 | 15710 | 15820 | 15600 | 14530 |