36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 202500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 25166 |
| 3 | 20240729 | 202400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20240729 | 202300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20240729 | 202200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20240729 | 202100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20240729 | 202000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20240729 | 201900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20240729 | 201800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20240729 | 201700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20240729 | 201600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20240729 | 201500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20240729 | 201400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20240729 | 201300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20240729 | 201200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20240729 | 201100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20240729 | 201000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20240729 | 200900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20240729 | 200800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20240729 | 200700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20240729 | 200600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20240729 | 200500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20240729 | 200400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20240729 | 200300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20240729 | 200200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20240729 | 200100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20240729 | 200000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20240729 | 195900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20240729 | 195800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20240729 | 195700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20240729 | 195600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20240729 | 195500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 25166 |
| 33 | 20240729 | 195400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20240729 | 195300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20240729 | 195200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20240729 | 195100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20240729 | 195000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20240729 | 194900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20240729 | 194800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20240729 | 194700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20240729 | 194600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20240729 | 194500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20240729 | 194400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20240729 | 194300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20240729 | 194200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20240729 | 194100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20240729 | 194000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20240729 | 193900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20240729 | 193800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20240729 | 193700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20240729 | 193600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20240729 | 193500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20240729 | 193400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20240729 | 193300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20240729 | 193200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20240729 | 193100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20240729 | 193000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20240729 | 192900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20240729 | 192800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20240729 | 192700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20240729 | 192600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20240729 | 192500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 25166 |
| 63 | 20240729 | 192400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20240729 | 192300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20240729 | 192200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20240729 | 192100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20240729 | 192000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20240729 | 191900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20240729 | 191800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20240729 | 191700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20240729 | 191600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20240729 | 191500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20240729 | 191400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20240729 | 191300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20240729 | 191200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20240729 | 191100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20240729 | 191000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20240729 | 190900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20240729 | 190800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20240729 | 190700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20240729 | 190600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20240729 | 190500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20240729 | 190400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20240729 | 190300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20240729 | 190200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20240729 | 190100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20240729 | 190000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20240729 | 185900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20240729 | 185800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20240729 | 185700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20240729 | 185600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20240729 | 185500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 25166 |
| 93 | 20240729 | 185400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20240729 | 185300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20240729 | 185200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20240729 | 185100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20240729 | 185000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20240729 | 184900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20240729 | 184800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20240729 | 184700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20240729 | 184600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20240729 | 184500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20240729 | 184400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20240729 | 184300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20240729 | 184200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20240729 | 184100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20240729 | 184000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20240729 | 183900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20240729 | 183800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20240729 | 183700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20240729 | 183600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20240729 | 183500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20240729 | 183400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20240729 | 183300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20240729 | 183200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20240729 | 183100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20240729 | 183000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20240729 | 182900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20240729 | 182800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20240729 | 182700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20240729 | 182600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20240729 | 182500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 25166 |
| 123 | 20240729 | 182400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20240729 | 182300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20240729 | 182200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20240729 | 182100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20240729 | 182000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20240729 | 181900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20240729 | 181800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20240729 | 181700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20240729 | 181600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20240729 | 181500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20240729 | 181400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20240729 | 181300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20240729 | 181200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20240729 | 181100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20240729 | 181000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20240729 | 180900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20240729 | 180800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20240729 | 180700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20240729 | 180600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20240729 | 180500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20240729 | 180400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20240729 | 180300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20240729 | 180200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20240729 | 180100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20240729 | 180000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20240729 | 175900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20240729 | 175800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20240729 | 175700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20240729 | 175600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20240729 | 175500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 25166 |
| 153 | 20240729 | 175400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20240729 | 175300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20240729 | 175200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20240729 | 175100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20240729 | 175000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20240729 | 174900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20240729 | 174800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20240729 | 174700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20240729 | 174600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20240729 | 174500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20240729 | 174400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20240729 | 174300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20240729 | 174200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20240729 | 174100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20240729 | 174000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20240729 | 173900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20240729 | 173800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20240729 | 173700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20240729 | 173600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20240729 | 173500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20240729 | 173400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20240729 | 173300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20240729 | 173200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20240729 | 173100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20240729 | 173000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20240729 | 172900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20240729 | 172800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20240729 | 172700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20240729 | 172600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20240729 | 172500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 25166 |
| 183 | 20240729 | 172400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20240729 | 172300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20240729 | 172200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20240729 | 172100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20240729 | 172000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20240729 | 171900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20240729 | 171800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20240729 | 171700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20240729 | 171600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20240729 | 171500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20240729 | 171400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20240729 | 171300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20240729 | 171200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20240729 | 171100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20240729 | 171000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20240729 | 170900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20240729 | 170800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20240729 | 170700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20240729 | 170600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20240729 | 170500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20240729 | 170400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20240729 | 170300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20240729 | 170200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20240729 | 170100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20240729 | 170000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20240729 | 165900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20240729 | 165800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20240729 | 165700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20240729 | 165600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20240729 | 165500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 25166 |
| 213 | 20240729 | 165400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20240729 | 165300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20240729 | 165200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20240729 | 165100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20240729 | 165000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20240729 | 164900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20240729 | 164800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20240729 | 164700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20240729 | 164600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 222 | 20240729 | 164500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 223 | 20240729 | 164400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 224 | 20240729 | 164300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 225 | 20240729 | 164200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 226 | 20240729 | 164100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 227 | 20240729 | 164000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 228 | 20240729 | 163900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 229 | 20240729 | 163800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 230 | 20240729 | 163700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 231 | 20240729 | 163600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 232 | 20240729 | 163500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 233 | 20240729 | 163400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 234 | 20240729 | 163300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 235 | 20240729 | 163200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 236 | 20240729 | 163100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 237 | 20240729 | 163000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 238 | 20240729 | 162900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 239 | 20240729 | 162800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 240 | 20240729 | 162700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 241 | 20240729 | 162600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 242 | 20240729 | 162500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 25166 |
| 243 | 20240729 | 162400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 244 | 20240729 | 162300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 245 | 20240729 | 162200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 246 | 20240729 | 162100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 247 | 20240729 | 162000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 248 | 20240729 | 161900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 249 | 20240729 | 161800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 250 | 20240729 | 161700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 251 | 20240729 | 161600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 252 | 20240729 | 161500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 253 | 20240729 | 161400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 254 | 20240729 | 161300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 255 | 20240729 | 161200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 256 | 20240729 | 161100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 257 | 20240729 | 161000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 258 | 20240729 | 160900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 259 | 20240729 | 160800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 260 | 20240729 | 160700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 261 | 20240729 | 160600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 262 | 20240729 | 160500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 263 | 20240729 | 160400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 264 | 20240729 | 160300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 265 | 20240729 | 160200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 266 | 20240729 | 160100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 267 | 20240729 | 160000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 268 | 20240729 | 155900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 269 | 20240729 | 155800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 270 | 20240729 | 155700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 271 | 20240729 | 155600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 272 | 20240729 | 155500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 25166 |
| 273 | 20240729 | 155400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 274 | 20240729 | 155300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 275 | 20240729 | 155200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 276 | 20240729 | 155100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 277 | 20240729 | 155000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 278 | 20240729 | 154900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 279 | 20240729 | 154800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 280 | 20240729 | 154700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 281 | 20240729 | 154600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 282 | 20240729 | 154500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 283 | 20240729 | 154400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 284 | 20240729 | 154300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 285 | 20240729 | 154200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 286 | 20240729 | 154100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 287 | 20240729 | 154000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 288 | 20240729 | 153900 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 289 | 20240729 | 153800 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 290 | 20240729 | 153700 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 291 | 20240729 | 153600 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 292 | 20240729 | 153500 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 293 | 20240729 | 153400 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 294 | 20240729 | 153300 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 295 | 20240729 | 153200 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 296 | 20240729 | 153100 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 297 | 20240729 | 153000 | 5343229400 | 14410 | 14410 | 14410 | 14410 | 25166 |
| 298 | 20240729 | 152900 | 4980587340 | 14400 | 14400 | 14400 | 14400 | 0 |
| 299 | 20240729 | 152800 | 4980587340 | 14400 | 14400 | 14400 | 14400 | 0 |
| 300 | 20240729 | 152700 | 4980587340 | 14400 | 14400 | 14400 | 14400 | 0 |
| 301 | 20240729 | 152600 | 4980587340 | 14400 | 14400 | 14400 | 14400 | 0 |
| 302 | 20240729 | 152500 | 4980587340 | 14400 | 14400 | 14400 | 14400 | 0 |
| 303 | 20240729 | 152400 | 4980587340 | 14400 | 14400 | 14400 | 14400 | 0 |
| 304 | 20240729 | 152300 | 4980587340 | 14400 | 14400 | 14400 | 14400 | 0 |
| 305 | 20240729 | 152200 | 4980587340 | 14400 | 14400 | 14400 | 14400 | 0 |
| 306 | 20240729 | 152100 | 4980587340 | 14400 | 14400 | 14400 | 14400 | 0 |
| 307 | 20240729 | 152000 | 4980587340 | 14400 | 14400 | 14400 | 14400 | 0 |
| 308 | 20240729 | 151900 | 4980587340 | 14400 | 14410 | 14410 | 14390 | 1712 |
| 309 | 20240729 | 151800 | 4955932480 | 14410 | 14400 | 14410 | 14400 | 183 |
| 310 | 20240729 | 151700 | 4953296280 | 14410 | 14400 | 14430 | 14400 | 1587 |
| 311 | 20240729 | 151600 | 4930433250 | 14400 | 14390 | 14410 | 14390 | 844 |
| 312 | 20240729 | 151500 | 4918277910 | 14390 | 14410 | 14420 | 14390 | 1572 |
| 313 | 20240729 | 151400 | 4895639080 | 14410 | 14410 | 14410 | 14400 | 978 |
| 314 | 20240729 | 151300 | 4881546620 | 14410 | 14410 | 14450 | 14410 | 630 |
| 315 | 20240729 | 151200 | 4872460900 | 14410 | 14420 | 14430 | 14410 | 1616 |
| 316 | 20240729 | 151100 | 4849156080 | 14420 | 14420 | 14440 | 14420 | 696 |
| 317 | 20240729 | 151000 | 4839113460 | 14440 | 14430 | 14440 | 14420 | 867 |
| 318 | 20240729 | 150900 | 4826604460 | 14430 | 14430 | 14440 | 14430 | 381 |
| 319 | 20240729 | 150800 | 4821105490 | 14430 | 14420 | 14430 | 14420 | 1873 |
| 320 | 20240729 | 150700 | 4794093520 | 14420 | 14420 | 14430 | 14420 | 536 |
| 321 | 20240729 | 150600 | 4786362190 | 14420 | 14420 | 14430 | 14420 | 407 |
| 322 | 20240729 | 150500 | 4780492250 | 14420 | 14430 | 14430 | 14420 | 1479 |
| 323 | 20240729 | 150400 | 4759155830 | 14430 | 14440 | 14440 | 14430 | 491 |
| 324 | 20240729 | 150300 | 4752066840 | 14440 | 14440 | 14450 | 14430 | 687 |
| 325 | 20240729 | 150200 | 4742146690 | 14440 | 14420 | 14450 | 14420 | 926 |
| 326 | 20240729 | 150100 | 4728778450 | 14440 | 14440 | 14450 | 14420 | 765 |
| 327 | 20240729 | 150000 | 4717737600 | 14440 | 14460 | 14460 | 14440 | 848 |
| 328 | 20240729 | 145900 | 4705477810 | 14460 | 14460 | 14460 | 14460 | 777 |
| 329 | 20240729 | 145800 | 4694242390 | 14470 | 14470 | 14470 | 14470 | 40 |
| 330 | 20240729 | 145700 | 4693663590 | 14460 | 14460 | 14470 | 14460 | 434 |
| 331 | 20240729 | 145600 | 4687387790 | 14470 | 14440 | 14470 | 14440 | 354 |
| 332 | 20240729 | 145500 | 4682269140 | 14440 | 14420 | 14440 | 14420 | 724 |
| 333 | 20240729 | 145400 | 4671825410 | 14430 | 14430 | 14440 | 14430 | 479 |
| 334 | 20240729 | 145300 | 4664912760 | 14440 | 14450 | 14450 | 14440 | 536 |
| 335 | 20240729 | 145200 | 4657171980 | 14450 | 14440 | 14450 | 14440 | 579 |
| 336 | 20240729 | 145100 | 4648811180 | 14440 | 14430 | 14450 | 14430 | 441 |
| 337 | 20240729 | 145000 | 4642446220 | 14420 | 14450 | 14460 | 14420 | 731 |
| 338 | 20240729 | 144900 | 4631888810 | 14460 | 14450 | 14460 | 14450 | 910 |
| 339 | 20240729 | 144800 | 4618739210 | 14460 | 14460 | 14460 | 14450 | 131 |
| 340 | 20240729 | 144700 | 4616846000 | 14450 | 14450 | 14460 | 14450 | 61 |
| 341 | 20240729 | 144600 | 4615964490 | 14450 | 14470 | 14480 | 14450 | 1912 |
| 342 | 20240729 | 144500 | 4588308010 | 14470 | 14460 | 14470 | 14460 | 660 |
| 343 | 20240729 | 144400 | 4578759280 | 14470 | 14470 | 14470 | 14460 | 1045 |
| 344 | 20240729 | 144300 | 4563646230 | 14460 | 14470 | 14470 | 14460 | 439 |
| 345 | 20240729 | 144200 | 4557297850 | 14470 | 14470 | 14470 | 14460 | 348 |
| 346 | 20240729 | 144100 | 4552263170 | 14460 | 14480 | 14480 | 14460 | 158 |
| 347 | 20240729 | 144000 | 4549977170 | 14470 | 14480 | 14480 | 14470 | 991 |
| 348 | 20240729 | 143900 | 4535636460 | 14470 | 14470 | 14480 | 14460 | 1889 |
| 349 | 20240729 | 143800 | 4508310870 | 14470 | 14470 | 14470 | 14470 | 428 |
| 350 | 20240729 | 143700 | 4502117710 | 14470 | 14480 | 14480 | 14470 | 34 |
| 351 | 20240729 | 143600 | 4501625490 | 14470 | 14470 | 14470 | 14470 | 834 |
| 352 | 20240729 | 143500 | 4489557510 | 14470 | 14480 | 14480 | 14470 | 425 |
| 353 | 20240729 | 143400 | 4483407730 | 14480 | 14470 | 14480 | 14470 | 25 |
| 354 | 20240729 | 143300 | 4483045830 | 14470 | 14470 | 14470 | 14470 | 20 |
| 355 | 20240729 | 143200 | 4482756430 | 14470 | 14460 | 14470 | 14460 | 486 |
| 356 | 20240729 | 143100 | 4475728650 | 14450 | 14450 | 14450 | 14420 | 919 |
| 357 | 20240729 | 143000 | 4462467960 | 14440 | 14490 | 14490 | 14440 | 817 |
| 358 | 20240729 | 142900 | 4450653810 | 14490 | 14490 | 14500 | 14490 | 1091 |
| 359 | 20240729 | 142800 | 4434843830 | 14490 | 14490 | 14500 | 14490 | 130 |
| 360 | 20240729 | 142700 | 4432959780 | 14490 | 14500 | 14500 | 14490 | 269 |
| 361 | 20240729 | 142600 | 4429060000 | 14520 | 14480 | 14520 | 14480 | 1174 |
| 362 | 20240729 | 142500 | 4412042870 | 14470 | 14470 | 14470 | 14470 | 504 |
| 363 | 20240729 | 142400 | 4404749990 | 14470 | 14480 | 14490 | 14470 | 1088 |
| 364 | 20240729 | 142300 | 4388997380 | 14480 | 14490 | 14490 | 14480 | 34 |
| 365 | 20240729 | 142200 | 4388504820 | 14480 | 14490 | 14490 | 14480 | 140 |
| 366 | 20240729 | 142100 | 4386476600 | 14490 | 14480 | 14490 | 14480 | 1536 |
| 367 | 20240729 | 142000 | 4364223260 | 14480 | 14430 | 14480 | 14410 | 4339 |
| 368 | 20240729 | 141900 | 4301586740 | 14420 | 14400 | 14420 | 14400 | 29 |
| 369 | 20240729 | 141800 | 4301169120 | 14400 | 14400 | 14420 | 14380 | 1424 |
| 370 | 20240729 | 141700 | 4280650560 | 14400 | 14380 | 14400 | 14380 | 543 |
| 371 | 20240729 | 141600 | 4272840920 | 14380 | 14390 | 14390 | 14380 | 943 |
| 372 | 20240729 | 141500 | 4259276970 | 14370 | 14370 | 14410 | 14370 | 46 |
| 373 | 20240729 | 141400 | 4258615710 | 14370 | 14410 | 14410 | 14370 | 1241 |
| 374 | 20240729 | 141300 | 4240756890 | 14400 | 14400 | 14410 | 14400 | 646 |
| 375 | 20240729 | 141200 | 4231454400 | 14400 | 14400 | 14410 | 14400 | 35 |
| 376 | 20240729 | 141100 | 4230950350 | 14400 | 14420 | 14420 | 14400 | 21 |
| 377 | 20240729 | 141000 | 4230647930 | 14420 | 14400 | 14420 | 14400 | 426 |
| 378 | 20240729 | 140900 | 4224513340 | 14400 | 14400 | 14400 | 14400 | 30 |
| 379 | 20240729 | 140800 | 4224081340 | 14400 | 14400 | 14400 | 14390 | 436 |
| 380 | 20240729 | 140700 | 4217803050 | 14400 | 14400 | 14400 | 14390 | 1993 |
| 381 | 20240729 | 140600 | 4189113300 | 14400 | 14400 | 14400 | 14390 | 594 |
| 382 | 20240729 | 140500 | 4180560300 | 14390 | 14390 | 14390 | 14390 | 754 |
| 383 | 20240729 | 140400 | 4169710240 | 14400 | 14400 | 14400 | 14390 | 456 |
| 384 | 20240729 | 140300 | 4163147920 | 14390 | 14390 | 14390 | 14390 | 20 |
| 385 | 20240729 | 140200 | 4162860120 | 14390 | 14390 | 14390 | 14390 | 400 |
| 386 | 20240729 | 140100 | 4157104120 | 14380 | 14400 | 14400 | 14380 | 1816 |
| 387 | 20240729 | 140000 | 4130957280 | 14410 | 14430 | 14440 | 14400 | 2502 |
| 388 | 20240729 | 135900 | 4094877940 | 14430 | 14430 | 14430 | 14430 | 0 |
| 389 | 20240729 | 135800 | 4094877940 | 14430 | 14430 | 14430 | 14430 | 0 |
| 390 | 20240729 | 135700 | 4094877940 | 14430 | 14430 | 14430 | 14430 | 19 |
| 391 | 20240729 | 135600 | 4094603770 | 14430 | 14440 | 14440 | 14430 | 841 |
| 392 | 20240729 | 135500 | 4082461700 | 14450 | 14450 | 14450 | 14450 | 143 |
| 393 | 20240729 | 135400 | 4080395350 | 14440 | 14450 | 14450 | 14440 | 70 |
| 394 | 20240729 | 135300 | 4079384350 | 14440 | 14450 | 14450 | 14440 | 1204 |
| 395 | 20240729 | 135200 | 4061989850 | 14460 | 14460 | 14460 | 14460 | 1 |
| 396 | 20240729 | 135100 | 4061975390 | 14450 | 14460 | 14460 | 14450 | 239 |
| 397 | 20240729 | 135000 | 4058519690 | 14460 | 14470 | 14470 | 14460 | 517 |
| 398 | 20240729 | 134900 | 4051042790 | 14470 | 14470 | 14470 | 14460 | 299 |
| 399 | 20240729 | 134800 | 4046716990 | 14470 | 14470 | 14470 | 14470 | 1 |
| 400 | 20240729 | 134700 | 4046702520 | 14450 | 14470 | 14470 | 14450 | 450 |
| 401 | 20240729 | 134600 | 4040199940 | 14440 | 14450 | 14450 | 14440 | 625 |
| 402 | 20240729 | 134500 | 4031169390 | 14480 | 14470 | 14480 | 14450 | 1172 |
| 403 | 20240729 | 134400 | 4014220650 | 14460 | 14470 | 14470 | 14460 | 380 |
| 404 | 20240729 | 134300 | 4008722430 | 14470 | 14470 | 14470 | 14470 | 423 |
| 405 | 20240729 | 134200 | 4002601620 | 14470 | 14470 | 14470 | 14470 | 10 |
| 406 | 20240729 | 134100 | 4002456920 | 14460 | 14470 | 14470 | 14450 | 448 |
| 407 | 20240729 | 134000 | 3995976350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 408 | 20240729 | 133900 | 3995976350 | 14480 | 14470 | 14480 | 14470 | 30 |
| 409 | 20240729 | 133800 | 3995542070 | 14470 | 14470 | 14490 | 14470 | 60 |
| 410 | 20240729 | 133700 | 3994672750 | 14450 | 14460 | 14460 | 14440 | 840 |
| 411 | 20240729 | 133600 | 3982528130 | 14470 | 14470 | 14470 | 14460 | 400 |
| 412 | 20240729 | 133500 | 3976740530 | 14460 | 14470 | 14470 | 14460 | 505 |
| 413 | 20240729 | 133400 | 3969437140 | 14460 | 14470 | 14470 | 14460 | 67 |
| 414 | 20240729 | 133300 | 3968467750 | 14470 | 14470 | 14470 | 14470 | 10 |
| 415 | 20240729 | 133200 | 3968323050 | 14470 | 14470 | 14470 | 14440 | 610 |
| 416 | 20240729 | 133100 | 3959501350 | 14460 | 14470 | 14470 | 14460 | 194 |
| 417 | 20240729 | 133000 | 3956694610 | 14470 | 14450 | 14470 | 14440 | 1003 |
| 418 | 20240729 | 132900 | 3942201160 | 14450 | 14430 | 14450 | 14430 | 177 |
| 419 | 20240729 | 132800 | 3939646970 | 14420 | 14430 | 14430 | 14420 | 507 |
| 420 | 20240729 | 132700 | 3932334990 | 14430 | 14420 | 14430 | 14420 | 19 |
| 421 | 20240729 | 132600 | 3932060920 | 14420 | 14430 | 14450 | 14420 | 1151 |
| 422 | 20240729 | 132500 | 3915452230 | 14480 | 14480 | 14480 | 14480 | 2 |
| 423 | 20240729 | 132400 | 3915423270 | 14500 | 14440 | 14500 | 14420 | 2333 |
| 424 | 20240729 | 132300 | 3881747810 | 14450 | 14490 | 14490 | 14440 | 3979 |
| 425 | 20240729 | 132200 | 3824196980 | 14480 | 14500 | 14500 | 14480 | 2385 |
| 426 | 20240729 | 132100 | 3789637840 | 14500 | 14500 | 14500 | 14500 | 283 |
| 427 | 20240729 | 132000 | 3785534340 | 14500 | 14500 | 14500 | 14490 | 920 |
| 428 | 20240729 | 131900 | 3772198920 | 14500 | 14500 | 14500 | 14500 | 39 |
| 429 | 20240729 | 131800 | 3771633420 | 14500 | 14490 | 14500 | 14490 | 85 |
| 430 | 20240729 | 131700 | 3770401040 | 14500 | 14500 | 14500 | 14490 | 641 |
| 431 | 20240729 | 131600 | 3761110850 | 14510 | 14510 | 14510 | 14510 | 27 |
| 432 | 20240729 | 131500 | 3760719080 | 14510 | 14510 | 14510 | 14510 | 145 |
| 433 | 20240729 | 131400 | 3758615130 | 14500 | 14500 | 14510 | 14490 | 2061 |
| 434 | 20240729 | 131300 | 3728731210 | 14500 | 14500 | 14500 | 14500 | 12 |
| 435 | 20240729 | 131200 | 3728557210 | 14490 | 14500 | 14510 | 14490 | 1136 |
| 436 | 20240729 | 131100 | 3712085420 | 14510 | 14510 | 14510 | 14510 | 77 |
| 437 | 20240729 | 131000 | 3710968150 | 14500 | 14510 | 14510 | 14500 | 459 |
| 438 | 20240729 | 130900 | 3704312500 | 14500 | 14500 | 14510 | 14490 | 613 |
| 439 | 20240729 | 130800 | 3695422450 | 14490 | 14500 | 14500 | 14490 | 465 |
| 440 | 20240729 | 130700 | 3688680420 | 14510 | 14510 | 14510 | 14510 | 8 |
| 441 | 20240729 | 130600 | 3688564340 | 14490 | 14490 | 14500 | 14490 | 855 |
| 442 | 20240729 | 130500 | 3676171880 | 14510 | 14510 | 14510 | 14510 | 0 |
| 443 | 20240729 | 130400 | 3676171880 | 14510 | 14500 | 14510 | 14500 | 157 |
| 444 | 20240729 | 130300 | 3673895340 | 14500 | 14500 | 14500 | 14490 | 675 |
| 445 | 20240729 | 130200 | 3664112600 | 14490 | 14500 | 14500 | 14490 | 601 |
| 446 | 20240729 | 130100 | 3655402640 | 14500 | 14500 | 14500 | 14490 | 228 |
| 447 | 20240729 | 130000 | 3652096860 | 14510 | 14500 | 14510 | 14500 | 454 |
| 448 | 20240729 | 125900 | 3645513820 | 14510 | 14510 | 14510 | 14510 | 10 |
| 449 | 20240729 | 125800 | 3645368720 | 14480 | 14510 | 14510 | 14480 | 1943 |
| 450 | 20240729 | 125700 | 3617204440 | 14510 | 14510 | 14510 | 14510 | 20 |
| 451 | 20240729 | 125600 | 3616914240 | 14500 | 14500 | 14500 | 14500 | 435 |
| 452 | 20240729 | 125500 | 3610606740 | 14500 | 14500 | 14510 | 14500 | 428 |
| 453 | 20240729 | 125400 | 3604400610 | 14500 | 14500 | 14500 | 14500 | 645 |
| 454 | 20240729 | 125300 | 3595048110 | 14500 | 14500 | 14500 | 14500 | 67 |
| 455 | 20240729 | 125200 | 3594076610 | 14490 | 14490 | 14490 | 14490 | 1417 |
| 456 | 20240729 | 125100 | 3573544280 | 14490 | 14480 | 14490 | 14480 | 388 |
| 457 | 20240729 | 125000 | 3567925500 | 14480 | 14490 | 14490 | 14480 | 375 |
| 458 | 20240729 | 124900 | 3562492120 | 14480 | 14480 | 14480 | 14480 | 568 |
| 459 | 20240729 | 124800 | 3554267480 | 14490 | 14490 | 14490 | 14480 | 537 |
| 460 | 20240729 | 124700 | 3546486590 | 14480 | 14500 | 14500 | 14480 | 3169 |
| 461 | 20240729 | 124600 | 3500553800 | 14490 | 14500 | 14500 | 14490 | 329 |
| 462 | 20240729 | 124500 | 3495783710 | 14500 | 14500 | 14500 | 14500 | 571 |
| 463 | 20240729 | 124400 | 3487504210 | 14490 | 14500 | 14500 | 14490 | 417 |
| 464 | 20240729 | 124300 | 3481461680 | 14490 | 14500 | 14500 | 14490 | 163 |
| 465 | 20240729 | 124200 | 3479098400 | 14500 | 14500 | 14500 | 14500 | 50 |
| 466 | 20240729 | 124100 | 3478373400 | 14500 | 14520 | 14520 | 14500 | 1594 |
| 467 | 20240729 | 124000 | 3455239110 | 14530 | 14530 | 14530 | 14530 | 145 |
| 468 | 20240729 | 123900 | 3453132260 | 14530 | 14530 | 14530 | 14530 | 14 |
| 469 | 20240729 | 123800 | 3452928840 | 14530 | 14530 | 14530 | 14530 | 37 |
| 470 | 20240729 | 123700 | 3452391230 | 14520 | 14530 | 14530 | 14520 | 771 |
| 471 | 20240729 | 123600 | 3441193370 | 14530 | 14530 | 14530 | 14530 | 44 |
| 472 | 20240729 | 123500 | 3440554050 | 14520 | 14530 | 14530 | 14510 | 956 |
| 473 | 20240729 | 123400 | 3426669860 | 14530 | 14530 | 14530 | 14530 | 1 |
| 474 | 20240729 | 123300 | 3426655330 | 14530 | 14540 | 14540 | 14530 | 102 |
| 475 | 20240729 | 123200 | 3425172260 | 14530 | 14520 | 14530 | 14510 | 396 |
| 476 | 20240729 | 123100 | 3419425200 | 14520 | 14510 | 14520 | 14510 | 230 |
| 477 | 20240729 | 123000 | 3416086280 | 14510 | 14520 | 14520 | 14500 | 1175 |
| 478 | 20240729 | 122900 | 3399037080 | 14520 | 14520 | 14550 | 14510 | 264 |
| 479 | 20240729 | 122800 | 3395203440 | 14510 | 14520 | 14530 | 14510 | 708 |
| 480 | 20240729 | 122700 | 3384925610 | 14510 | 14520 | 14520 | 14510 | 209 |
| 481 | 20240729 | 122600 | 3381891230 | 14520 | 14520 | 14520 | 14520 | 1 |
| 482 | 20240729 | 122500 | 3381876710 | 14520 | 14510 | 14520 | 14510 | 126 |
| 483 | 20240729 | 122400 | 3380047770 | 14510 | 14520 | 14520 | 14510 | 963 |
| 484 | 20240729 | 122300 | 3366069790 | 14520 | 14510 | 14520 | 14510 | 25 |
| 485 | 20240729 | 122200 | 3365707030 | 14510 | 14510 | 14510 | 14500 | 667 |
| 486 | 20240729 | 122100 | 3356029220 | 14510 | 14510 | 14510 | 14500 | 646 |
| 487 | 20240729 | 122000 | 3346660200 | 14510 | 14510 | 14510 | 14510 | 0 |
| 488 | 20240729 | 121900 | 3346660200 | 14510 | 14510 | 14510 | 14500 | 461 |
| 489 | 20240729 | 121800 | 3339975070 | 14500 | 14500 | 14500 | 14500 | 10 |
| 490 | 20240729 | 121700 | 3339830070 | 14510 | 14510 | 14510 | 14510 | 55 |
| 491 | 20240729 | 121600 | 3339032020 | 14500 | 14510 | 14510 | 14500 | 411 |
| 492 | 20240729 | 121500 | 3333072480 | 14510 | 14510 | 14510 | 14510 | 2 |
| 493 | 20240729 | 121400 | 3333043460 | 14510 | 14510 | 14510 | 14510 | 1 |
| 494 | 20240729 | 121300 | 3333028950 | 14510 | 14520 | 14520 | 14500 | 2987 |
| 495 | 20240729 | 121200 | 3289712170 | 14520 | 14520 | 14520 | 14520 | 1 |
| 496 | 20240729 | 121100 | 3289697650 | 14520 | 14520 | 14520 | 14520 | 61 |
| 497 | 20240729 | 121000 | 3288811930 | 14530 | 14530 | 14530 | 14530 | 20 |
| 498 | 20240729 | 120900 | 3288521330 | 14520 | 14520 | 14560 | 14510 | 2129 |
| 499 | 20240729 | 120800 | 3257565600 | 14520 | 14520 | 14520 | 14520 | 2 |
| 500 | 20240729 | 120700 | 3257536560 | 14510 | 14510 | 14510 | 14510 | 0 |
| 501 | 20240729 | 120600 | 3257536560 | 14510 | 14520 | 14530 | 14510 | 282 |
| 502 | 20240729 | 120500 | 3253442110 | 14520 | 14530 | 14530 | 14520 | 710 |
| 503 | 20240729 | 120400 | 3243130600 | 14530 | 14530 | 14530 | 14530 | 24 |
| 504 | 20240729 | 120300 | 3242781880 | 14530 | 14530 | 14530 | 14530 | 39 |
| 505 | 20240729 | 120200 | 3242215210 | 14530 | 14540 | 14540 | 14520 | 467 |
| 506 | 20240729 | 120100 | 3235429770 | 14520 | 14540 | 14540 | 14520 | 62 |
| 507 | 20240729 | 120000 | 3234529350 | 14550 | 14500 | 14550 | 14500 | 1030 |
| 508 | 20240729 | 115900 | 3219587830 | 14490 | 14490 | 14490 | 14480 | 936 |
| 509 | 20240729 | 115800 | 3206033150 | 14470 | 14520 | 14520 | 14470 | 1296 |
| 510 | 20240729 | 115700 | 3187243550 | 14520 | 14540 | 14540 | 14520 | 901 |
| 511 | 20240729 | 115600 | 3174148210 | 14540 | 14550 | 14550 | 14540 | 500 |
| 512 | 20240729 | 115500 | 3166876630 | 14540 | 14540 | 14550 | 14540 | 78 |
| 513 | 20240729 | 115400 | 3165742070 | 14550 | 14560 | 14570 | 14550 | 666 |
| 514 | 20240729 | 115300 | 3156048010 | 14560 | 14560 | 14560 | 14560 | 2 |
| 515 | 20240729 | 115200 | 3156018890 | 14550 | 14550 | 14550 | 14550 | 192 |
| 516 | 20240729 | 115100 | 3153225290 | 14550 | 14550 | 14560 | 14540 | 567 |
| 517 | 20240729 | 115000 | 3144975730 | 14550 | 14540 | 14550 | 14540 | 427 |
| 518 | 20240729 | 114900 | 3138766450 | 14540 | 14530 | 14540 | 14520 | 359 |
| 519 | 20240729 | 114800 | 3133550290 | 14520 | 14520 | 14540 | 14520 | 393 |
| 520 | 20240729 | 114700 | 3127840330 | 14530 | 14530 | 14530 | 14520 | 29 |
| 521 | 20240729 | 114600 | 3127418990 | 14530 | 14530 | 14530 | 14520 | 269 |
| 522 | 20240729 | 114500 | 3123510830 | 14540 | 14530 | 14540 | 14530 | 40 |
| 523 | 20240729 | 114400 | 3122929470 | 14530 | 14530 | 14530 | 14530 | 60 |
| 524 | 20240729 | 114300 | 3122057670 | 14540 | 14520 | 14540 | 14520 | 70 |
| 525 | 20240729 | 114200 | 3121040450 | 14520 | 14550 | 14550 | 14520 | 652 |
| 526 | 20240729 | 114100 | 3111566790 | 14550 | 14540 | 14550 | 14530 | 169 |
| 527 | 20240729 | 114000 | 3109109250 | 14540 | 14550 | 14550 | 14530 | 48 |
| 528 | 20240729 | 113900 | 3108411670 | 14520 | 14600 | 14600 | 14520 | 4745 |
| 529 | 20240729 | 113800 | 3039267180 | 14600 | 14600 | 14600 | 14590 | 1573 |
| 530 | 20240729 | 113700 | 3016306660 | 14590 | 14610 | 14610 | 14580 | 2824 |
| 531 | 20240729 | 113600 | 2975097620 | 14610 | 14610 | 14610 | 14610 | 50 |
| 532 | 20240729 | 113500 | 2974367120 | 14610 | 14610 | 14620 | 14610 | 516 |
| 533 | 20240729 | 113400 | 2966828330 | 14610 | 14610 | 14620 | 14610 | 355 |
| 534 | 20240729 | 113300 | 2961638890 | 14620 | 14610 | 14620 | 14610 | 156 |
| 535 | 20240729 | 113200 | 2959358850 | 14610 | 14620 | 14620 | 14610 | 540 |
| 536 | 20240729 | 113100 | 2951465010 | 14620 | 14630 | 14630 | 14620 | 711 |
| 537 | 20240729 | 113000 | 2941064470 | 14630 | 14630 | 14640 | 14630 | 161 |
| 538 | 20240729 | 112900 | 2938708970 | 14630 | 14650 | 14650 | 14630 | 118 |
| 539 | 20240729 | 112800 | 2936981790 | 14640 | 14630 | 14640 | 14630 | 610 |
| 540 | 20240729 | 112700 | 2928057120 | 14620 | 14620 | 14630 | 14620 | 244 |
| 541 | 20240729 | 112600 | 2924489740 | 14610 | 14610 | 14610 | 14610 | 0 |
| 542 | 20240729 | 112500 | 2924489740 | 14610 | 14600 | 14610 | 14600 | 283 |
| 543 | 20240729 | 112400 | 2920356700 | 14590 | 14600 | 14600 | 14590 | 640 |
| 544 | 20240729 | 112300 | 2911013300 | 14600 | 14630 | 14630 | 14600 | 415 |
| 545 | 20240729 | 112200 | 2904950180 | 14600 | 14590 | 14600 | 14580 | 677 |
| 546 | 20240729 | 112100 | 2895077470 | 14590 | 14610 | 14610 | 14570 | 1391 |
| 547 | 20240729 | 112000 | 2874770820 | 14610 | 14660 | 14660 | 14610 | 2799 |
| 548 | 20240729 | 111900 | 2833799130 | 14660 | 14630 | 14660 | 14630 | 1187 |
| 549 | 20240729 | 111800 | 2816421550 | 14630 | 14610 | 14630 | 14610 | 968 |
| 550 | 20240729 | 111700 | 2802267260 | 14610 | 14620 | 14620 | 14610 | 166 |
| 551 | 20240729 | 111600 | 2799841810 | 14630 | 14620 | 14630 | 14620 | 164 |
| 552 | 20240729 | 111500 | 2797444110 | 14620 | 14620 | 14630 | 14620 | 366 |
| 553 | 20240729 | 111400 | 2792093140 | 14620 | 14620 | 14630 | 14600 | 541 |
| 554 | 20240729 | 111300 | 2784185010 | 14620 | 14620 | 14630 | 14620 | 206 |
| 555 | 20240729 | 111200 | 2781173190 | 14620 | 14600 | 14620 | 14590 | 1166 |
| 556 | 20240729 | 111100 | 2764149290 | 14600 | 14580 | 14600 | 14580 | 438 |
| 557 | 20240729 | 111000 | 2757759620 | 14580 | 14570 | 14590 | 14570 | 839 |
| 558 | 20240729 | 110900 | 2745531990 | 14580 | 14580 | 14580 | 14570 | 264 |
| 559 | 20240729 | 110800 | 2741684260 | 14580 | 14570 | 14580 | 14570 | 118 |
| 560 | 20240729 | 110700 | 2739964880 | 14570 | 14570 | 14590 | 14570 | 307 |
| 561 | 20240729 | 110600 | 2735491850 | 14580 | 14530 | 14620 | 14530 | 1641 |
| 562 | 20240729 | 110500 | 2711585190 | 14530 | 14530 | 14540 | 14530 | 176 |
| 563 | 20240729 | 110400 | 2709027890 | 14540 | 14530 | 14540 | 14530 | 136 |
| 564 | 20240729 | 110300 | 2707051580 | 14530 | 14530 | 14550 | 14530 | 151 |
| 565 | 20240729 | 110200 | 2704857430 | 14520 | 14530 | 14550 | 14520 | 159 |
| 566 | 20240729 | 110100 | 2702547300 | 14550 | 14580 | 14580 | 14520 | 281 |
| 567 | 20240729 | 110000 | 2698456990 | 14590 | 14520 | 14590 | 14520 | 556 |
| 568 | 20240729 | 105900 | 2690367930 | 14520 | 14530 | 14530 | 14520 | 181 |
| 569 | 20240729 | 105800 | 2687738450 | 14530 | 14520 | 14570 | 14520 | 723 |
| 570 | 20240729 | 105700 | 2677218630 | 14520 | 14530 | 14580 | 14510 | 135 |
| 571 | 20240729 | 105600 | 2675254210 | 14530 | 14520 | 14530 | 14510 | 480 |
| 572 | 20240729 | 105500 | 2668288100 | 14520 | 14510 | 14520 | 14510 | 442 |
| 573 | 20240729 | 105400 | 2661872750 | 14510 | 14520 | 14530 | 14510 | 918 |
| 574 | 20240729 | 105300 | 2648544040 | 14520 | 14530 | 14530 | 14520 | 349 |
| 575 | 20240729 | 105200 | 2643474210 | 14530 | 14520 | 14530 | 14520 | 204 |
| 576 | 20240729 | 105100 | 2640510290 | 14520 | 14530 | 14540 | 14520 | 249 |
| 577 | 20240729 | 105000 | 2636892110 | 14550 | 14530 | 14550 | 14530 | 1259 |
| 578 | 20240729 | 104900 | 2618596190 | 14540 | 14530 | 14540 | 14530 | 159 |
| 579 | 20240729 | 104800 | 2616285720 | 14530 | 14530 | 14540 | 14530 | 183 |
| 580 | 20240729 | 104700 | 2613626350 | 14540 | 14510 | 14540 | 14510 | 509 |
| 581 | 20240729 | 104600 | 2606231610 | 14550 | 14530 | 14560 | 14510 | 1152 |
| 582 | 20240729 | 104500 | 2589495090 | 14530 | 14510 | 14550 | 14510 | 126 |
| 583 | 20240729 | 104400 | 2587665200 | 14490 | 14550 | 14550 | 14490 | 6033 |
| 584 | 20240729 | 104300 | 2500148120 | 14530 | 14560 | 14560 | 14520 | 2588 |
| 585 | 20240729 | 104200 | 2462501830 | 14560 | 14550 | 14560 | 14550 | 516 |
| 586 | 20240729 | 104100 | 2454993470 | 14560 | 14550 | 14560 | 14550 | 259 |
| 587 | 20240729 | 104000 | 2451223690 | 14560 | 14570 | 14570 | 14560 | 511 |
| 588 | 20240729 | 103900 | 2443780980 | 14570 | 14570 | 14580 | 14570 | 132 |
| 589 | 20240729 | 103800 | 2441857570 | 14570 | 14570 | 14580 | 14570 | 138 |
| 590 | 20240729 | 103700 | 2439846810 | 14570 | 14570 | 14580 | 14570 | 122 |
| 591 | 20240729 | 103600 | 2438069230 | 14570 | 14580 | 14580 | 14570 | 308 |
| 592 | 20240729 | 103500 | 2433578930 | 14580 | 14570 | 14580 | 14570 | 293 |
| 593 | 20240729 | 103400 | 2429308690 | 14570 | 14580 | 14590 | 14570 | 311 |
| 594 | 20240729 | 103300 | 2424774920 | 14580 | 14580 | 14580 | 14580 | 99 |
| 595 | 20240729 | 103200 | 2423331500 | 14580 | 14580 | 14580 | 14560 | 727 |
| 596 | 20240729 | 103100 | 2412733280 | 14580 | 14560 | 14590 | 14560 | 415 |
| 597 | 20240729 | 103000 | 2406686680 | 14560 | 14550 | 14560 | 14550 | 78 |
| 598 | 20240729 | 102900 | 2405551730 | 14550 | 14560 | 14560 | 14550 | 295 |
| 599 | 20240729 | 102800 | 2401257660 | 14550 | 14550 | 14560 | 14550 | 311 |
| 600 | 20240729 | 102700 | 2396730340 | 14560 | 14560 | 14560 | 14550 | 157 |
| 601 | 20240729 | 102600 | 2394444820 | 14560 | 14550 | 14560 | 14550 | 116 |
| 602 | 20240729 | 102500 | 2392756810 | 14560 | 14560 | 14560 | 14540 | 864 |
| 603 | 20240729 | 102400 | 2380183500 | 14560 | 14590 | 14590 | 14560 | 591 |
| 604 | 20240729 | 102300 | 2371571160 | 14580 | 14610 | 14610 | 14580 | 1819 |
| 605 | 20240729 | 102200 | 2345030890 | 14620 | 14630 | 14630 | 14620 | 1700 |
| 606 | 20240729 | 102100 | 2320175610 | 14630 | 14620 | 14630 | 14620 | 204 |
| 607 | 20240729 | 102000 | 2317191600 | 14620 | 14620 | 14620 | 14590 | 1192 |
| 608 | 20240729 | 101900 | 2299778960 | 14620 | 14620 | 14630 | 14620 | 394 |
| 609 | 20240729 | 101800 | 2294018670 | 14630 | 14670 | 14670 | 14630 | 1568 |
| 610 | 20240729 | 101700 | 2271040200 | 14660 | 14650 | 14670 | 14650 | 394 |
| 611 | 20240729 | 101600 | 2265264440 | 14650 | 14650 | 14650 | 14650 | 158 |
| 612 | 20240729 | 101500 | 2262949740 | 14660 | 14630 | 14660 | 14600 | 1137 |
| 613 | 20240729 | 101400 | 2246298960 | 14630 | 14630 | 14630 | 14630 | 126 |
| 614 | 20240729 | 101300 | 2244455580 | 14620 | 14650 | 14650 | 14610 | 559 |
| 615 | 20240729 | 101200 | 2236277120 | 14660 | 14610 | 14660 | 14600 | 3617 |
| 616 | 20240729 | 101100 | 2183396100 | 14610 | 14600 | 14610 | 14600 | 198 |
| 617 | 20240729 | 101000 | 2180504720 | 14610 | 14600 | 14610 | 14600 | 456 |
| 618 | 20240729 | 100900 | 2173846190 | 14600 | 14590 | 14600 | 14590 | 347 |
| 619 | 20240729 | 100800 | 2168781680 | 14600 | 14610 | 14620 | 14590 | 949 |
| 620 | 20240729 | 100700 | 2154920420 | 14610 | 14640 | 14640 | 14610 | 975 |
| 621 | 20240729 | 100600 | 2140666650 | 14650 | 14650 | 14670 | 14650 | 1641 |
| 622 | 20240729 | 100500 | 2116609110 | 14650 | 14650 | 14670 | 14650 | 288 |
| 623 | 20240729 | 100400 | 2112389830 | 14650 | 14590 | 14650 | 14590 | 2999 |
| 624 | 20240729 | 100300 | 2068630250 | 14600 | 14620 | 14620 | 14590 | 1372 |
| 625 | 20240729 | 100200 | 2048593300 | 14610 | 14630 | 14630 | 14600 | 3146 |
| 626 | 20240729 | 100100 | 2002624040 | 14630 | 14690 | 14690 | 14630 | 7475 |
| 627 | 20240729 | 100000 | 1892980980 | 14700 | 14720 | 14720 | 14690 | 951 |
| 628 | 20240729 | 095900 | 1878998370 | 14710 | 14740 | 14740 | 14710 | 1801 |
| 629 | 20240729 | 095800 | 1852471830 | 14730 | 14720 | 14740 | 14720 | 1506 |
| 630 | 20240729 | 095700 | 1830290770 | 14720 | 14720 | 14730 | 14710 | 477 |
| 631 | 20240729 | 095600 | 1823269330 | 14720 | 14700 | 14730 | 14700 | 707 |
| 632 | 20240729 | 095500 | 1812863740 | 14680 | 14700 | 14710 | 14670 | 715 |
| 633 | 20240729 | 095400 | 1802361520 | 14700 | 14690 | 14700 | 14690 | 1085 |
| 634 | 20240729 | 095300 | 1786412850 | 14690 | 14670 | 14690 | 14670 | 370 |
| 635 | 20240729 | 095200 | 1780981510 | 14680 | 14660 | 14680 | 14660 | 124 |
| 636 | 20240729 | 095100 | 1779161270 | 14670 | 14670 | 14670 | 14660 | 541 |
| 637 | 20240729 | 095000 | 1771226390 | 14680 | 14700 | 14700 | 14680 | 259 |
| 638 | 20240729 | 094900 | 1767424070 | 14690 | 14670 | 14690 | 14660 | 2051 |
| 639 | 20240729 | 094800 | 1737329310 | 14660 | 14720 | 14720 | 14650 | 1237 |
| 640 | 20240729 | 094700 | 1719167200 | 14730 | 14690 | 14730 | 14680 | 308 |
| 641 | 20240729 | 094600 | 1714638530 | 14710 | 14670 | 14730 | 14670 | 3600 |
| 642 | 20240729 | 094500 | 1661789370 | 14660 | 14650 | 14660 | 14650 | 278 |
| 643 | 20240729 | 094400 | 1657714930 | 14660 | 14730 | 14740 | 14660 | 2139 |
| 644 | 20240729 | 094300 | 1626267100 | 14730 | 14720 | 14740 | 14720 | 211 |
| 645 | 20240729 | 094200 | 1623158680 | 14750 | 14710 | 14750 | 14710 | 4412 |
| 646 | 20240729 | 094100 | 1558182510 | 14700 | 14710 | 14720 | 14700 | 651 |
| 647 | 20240729 | 094000 | 1548609250 | 14710 | 14690 | 14720 | 14690 | 326 |
| 648 | 20240729 | 093900 | 1543813890 | 14680 | 14720 | 14730 | 14680 | 960 |
| 649 | 20240729 | 093800 | 1529700320 | 14720 | 14730 | 14730 | 14700 | 294 |
| 650 | 20240729 | 093700 | 1525374520 | 14730 | 14710 | 14730 | 14700 | 2771 |
| 651 | 20240729 | 093600 | 1484606910 | 14700 | 14700 | 14700 | 14670 | 804 |
| 652 | 20240729 | 093500 | 1472790830 | 14690 | 14690 | 14690 | 14660 | 446 |
| 653 | 20240729 | 093400 | 1466242690 | 14700 | 14660 | 14700 | 14640 | 1083 |
| 654 | 20240729 | 093300 | 1450357530 | 14660 | 14670 | 14670 | 14650 | 1788 |
| 655 | 20240729 | 093200 | 1424140480 | 14670 | 14690 | 14690 | 14670 | 934 |
| 656 | 20240729 | 093100 | 1410422810 | 14690 | 14720 | 14720 | 14670 | 472 |
| 657 | 20240729 | 093000 | 1403488810 | 14720 | 14680 | 14720 | 14680 | 894 |
| 658 | 20240729 | 092900 | 1390360560 | 14670 | 14700 | 14710 | 14670 | 3331 |
| 659 | 20240729 | 092800 | 1341450550 | 14730 | 14710 | 14740 | 14700 | 3605 |
| 660 | 20240729 | 092700 | 1288394480 | 14700 | 14710 | 14730 | 14700 | 2348 |
| 661 | 20240729 | 092600 | 1253853850 | 14720 | 14690 | 14720 | 14690 | 3967 |
| 662 | 20240729 | 092500 | 1195518780 | 14690 | 14680 | 14690 | 14630 | 6229 |
| 663 | 20240729 | 092400 | 1104172640 | 14700 | 14670 | 14710 | 14670 | 2256 |
| 664 | 20240729 | 092300 | 1071025240 | 14680 | 14640 | 14680 | 14630 | 2222 |
| 665 | 20240729 | 092200 | 1038469320 | 14650 | 14630 | 14650 | 14630 | 2927 |
| 666 | 20240729 | 092100 | 995632010 | 14630 | 14640 | 14660 | 14630 | 2066 |
| 667 | 20240729 | 092000 | 965374280 | 14640 | 14620 | 14650 | 14620 | 1414 |
| 668 | 20240729 | 091900 | 944678970 | 14630 | 14600 | 14630 | 14600 | 939 |
| 669 | 20240729 | 091800 | 930954580 | 14610 | 14630 | 14630 | 14580 | 3897 |
| 670 | 20240729 | 091700 | 874037260 | 14620 | 14670 | 14700 | 14620 | 989 |
| 671 | 20240729 | 091600 | 859541050 | 14640 | 14720 | 14720 | 14640 | 2715 |
| 672 | 20240729 | 091500 | 819682150 | 14720 | 14690 | 14720 | 14660 | 1421 |
| 673 | 20240729 | 091400 | 798812710 | 14700 | 14670 | 14700 | 14670 | 407 |
| 674 | 20240729 | 091300 | 792837030 | 14670 | 14670 | 14670 | 14620 | 3254 |
| 675 | 20240729 | 091200 | 745201190 | 14660 | 14720 | 14720 | 14630 | 1598 |
| 676 | 20240729 | 091100 | 721748960 | 14710 | 14660 | 14760 | 14660 | 7772 |
| 677 | 20240729 | 091000 | 607508150 | 14660 | 14670 | 14670 | 14650 | 3816 |
| 678 | 20240729 | 090900 | 551591140 | 14670 | 14660 | 14680 | 14650 | 3010 |
| 679 | 20240729 | 090800 | 507441090 | 14660 | 14620 | 14660 | 14620 | 4923 |
| 680 | 20240729 | 090700 | 435359140 | 14630 | 14550 | 14640 | 14550 | 6959 |
| 681 | 20240729 | 090600 | 333779930 | 14550 | 14550 | 14590 | 14550 | 3073 |
| 682 | 20240729 | 090500 | 289023630 | 14550 | 14480 | 14550 | 14480 | 379 |
| 683 | 20240729 | 090400 | 283527090 | 14480 | 14500 | 14560 | 14480 | 3374 |
| 684 | 20240729 | 090300 | 234535740 | 14500 | 14520 | 14670 | 14480 | 2822 |
| 685 | 20240729 | 090200 | 193517550 | 14540 | 14320 | 14540 | 14240 | 4149 |
| 686 | 20240729 | 090100 | 133737140 | 14220 | 14230 | 14260 | 14210 | 2601 |
| 687 | 20240729 | 090000 | 96722150 | 14230 | 14300 | 14330 | 14230 | 6773 |