36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 4077 |
| 3 | 20230530 | 201600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20230530 | 201500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20230530 | 201400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20230530 | 201300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20230530 | 201200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20230530 | 201100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20230530 | 201000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20230530 | 200900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20230530 | 200800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20230530 | 200700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20230530 | 200600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20230530 | 200500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20230530 | 200400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20230530 | 200300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20230530 | 200200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20230530 | 200100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20230530 | 200000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20230530 | 195900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20230530 | 195800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20230530 | 195700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20230530 | 195600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20230530 | 195500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20230530 | 195400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20230530 | 195300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20230530 | 195200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20230530 | 195100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20230530 | 195000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20230530 | 194900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20230530 | 194800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20230530 | 194700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 4077 |
| 33 | 20230530 | 194600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20230530 | 194500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20230530 | 194400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20230530 | 194300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20230530 | 194200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20230530 | 194100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20230530 | 194000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20230530 | 193900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20230530 | 193800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20230530 | 193700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20230530 | 193600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20230530 | 193500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20230530 | 193400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20230530 | 193300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20230530 | 193200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20230530 | 193100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20230530 | 193000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20230530 | 192900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20230530 | 192800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20230530 | 192700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20230530 | 192600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20230530 | 192500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20230530 | 192400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20230530 | 192300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20230530 | 192200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20230530 | 192100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20230530 | 192000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20230530 | 191900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20230530 | 191800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20230530 | 191700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 4077 |
| 63 | 20230530 | 191600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20230530 | 191500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20230530 | 191400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20230530 | 191300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20230530 | 191200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20230530 | 191100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20230530 | 191000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20230530 | 190900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20230530 | 190800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20230530 | 190700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20230530 | 190600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20230530 | 190500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20230530 | 190400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20230530 | 190300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20230530 | 190200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20230530 | 190100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20230530 | 190000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20230530 | 185900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20230530 | 185800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20230530 | 185700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20230530 | 185600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20230530 | 185500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20230530 | 185400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20230530 | 185300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20230530 | 185200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20230530 | 185100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20230530 | 185000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20230530 | 184900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20230530 | 184800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20230530 | 184700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 4077 |
| 93 | 20230530 | 184600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20230530 | 184500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20230530 | 184400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20230530 | 184300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20230530 | 184200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20230530 | 184100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20230530 | 184000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20230530 | 183900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20230530 | 183800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20230530 | 183700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20230530 | 183600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20230530 | 183500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20230530 | 183400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20230530 | 183300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20230530 | 183200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20230530 | 183100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20230530 | 183000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20230530 | 182900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20230530 | 182800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20230530 | 182700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20230530 | 182600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20230530 | 182500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20230530 | 182400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20230530 | 182300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20230530 | 182200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20230530 | 182100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20230530 | 182000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20230530 | 181900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20230530 | 181800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20230530 | 181700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 4077 |
| 123 | 20230530 | 181600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20230530 | 181500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20230530 | 181400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20230530 | 181300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20230530 | 181200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20230530 | 181100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20230530 | 181000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20230530 | 180900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20230530 | 180800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20230530 | 180700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20230530 | 180600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20230530 | 180500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20230530 | 180400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20230530 | 180300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20230530 | 180200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20230530 | 180100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20230530 | 180000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20230530 | 175900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20230530 | 175800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20230530 | 175700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20230530 | 175600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20230530 | 175500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20230530 | 175400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20230530 | 175300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20230530 | 175200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20230530 | 175100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20230530 | 175000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20230530 | 174900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20230530 | 174800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20230530 | 174700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 4077 |
| 153 | 20230530 | 174600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20230530 | 174500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20230530 | 174400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20230530 | 174300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20230530 | 174200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20230530 | 174100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20230530 | 174000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20230530 | 173900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20230530 | 173800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20230530 | 173700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20230530 | 173600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20230530 | 173500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20230530 | 173400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20230530 | 173300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20230530 | 173200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20230530 | 173100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20230530 | 173000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20230530 | 172900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20230530 | 172800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20230530 | 172700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20230530 | 172600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20230530 | 172500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20230530 | 172400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20230530 | 172300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20230530 | 172200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20230530 | 172100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20230530 | 172000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20230530 | 171900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20230530 | 171800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20230530 | 171700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 4077 |
| 183 | 20230530 | 171600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20230530 | 171500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20230530 | 171400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20230530 | 171300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20230530 | 171200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20230530 | 171100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20230530 | 171000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20230530 | 170900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20230530 | 170800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20230530 | 170700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20230530 | 170600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20230530 | 170500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20230530 | 170400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20230530 | 170300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20230530 | 170200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20230530 | 170100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20230530 | 170000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20230530 | 165900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20230530 | 165800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20230530 | 165700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20230530 | 165600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20230530 | 165500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20230530 | 165400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20230530 | 165300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20230530 | 165200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20230530 | 165100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20230530 | 165000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20230530 | 164900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20230530 | 164800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20230530 | 164700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 4077 |
| 213 | 20230530 | 164600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20230530 | 164500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20230530 | 164400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20230530 | 164300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20230530 | 164200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20230530 | 164100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20230530 | 164000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20230530 | 163900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20230530 | 163800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20230530 | 163700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20230530 | 163600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20230530 | 163500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20230530 | 163400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20230530 | 163300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20230530 | 163200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20230530 | 163100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20230530 | 163000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20230530 | 162900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20230530 | 162800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20230530 | 162700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20230530 | 162600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20230530 | 162500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20230530 | 162400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20230530 | 162300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20230530 | 162200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20230530 | 162100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20230530 | 162000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20230530 | 161900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20230530 | 161800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20230530 | 161700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 4077 |
| 243 | 20230530 | 161600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20230530 | 161500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20230530 | 161400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20230530 | 161300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20230530 | 161200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20230530 | 161100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20230530 | 161000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20230530 | 160900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20230530 | 160800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20230530 | 160700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20230530 | 160600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20230530 | 160500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20230530 | 160400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20230530 | 160300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20230530 | 160200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20230530 | 160100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20230530 | 160000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20230530 | 155900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20230530 | 155800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20230530 | 155700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20230530 | 155600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20230530 | 155500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20230530 | 155400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20230530 | 155300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20230530 | 155200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20230530 | 155100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20230530 | 155000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20230530 | 154900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20230530 | 154800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20230530 | 154700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 4077 |
| 273 | 20230530 | 154600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20230530 | 154500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20230530 | 154400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20230530 | 154300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20230530 | 154200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20230530 | 154100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20230530 | 154000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20230530 | 153900 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20230530 | 153800 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20230530 | 153700 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20230530 | 153600 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20230530 | 153500 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 285 | 20230530 | 153400 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 286 | 20230530 | 153300 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 287 | 20230530 | 153200 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 288 | 20230530 | 153100 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 0 |
| 289 | 20230530 | 153000 | 3510912500 | 16730 | 16730 | 16730 | 16730 | 4077 |
| 290 | 20230530 | 152900 | 3442704290 | 16750 | 16750 | 16750 | 16750 | 0 |
| 291 | 20230530 | 152800 | 3442704290 | 16750 | 16750 | 16750 | 16750 | 0 |
| 292 | 20230530 | 152700 | 3442704290 | 16750 | 16750 | 16750 | 16750 | 0 |
| 293 | 20230530 | 152600 | 3442704290 | 16750 | 16750 | 16750 | 16750 | 0 |
| 294 | 20230530 | 152500 | 3442704290 | 16750 | 16750 | 16750 | 16750 | 0 |
| 295 | 20230530 | 152400 | 3442704290 | 16750 | 16750 | 16750 | 16750 | 0 |
| 296 | 20230530 | 152300 | 3442704290 | 16750 | 16750 | 16750 | 16750 | 0 |
| 297 | 20230530 | 152200 | 3442704290 | 16750 | 16750 | 16750 | 16750 | 0 |
| 298 | 20230530 | 152100 | 3442704290 | 16750 | 16750 | 16750 | 16750 | 0 |
| 299 | 20230530 | 152000 | 3442704290 | 16750 | 16750 | 16750 | 16750 | 0 |
| 300 | 20230530 | 151900 | 3442704290 | 16750 | 16740 | 16750 | 16740 | 1028 |
| 301 | 20230530 | 151800 | 3425490730 | 16750 | 16730 | 16750 | 16730 | 179 |
| 302 | 20230530 | 151700 | 3422494100 | 16750 | 16740 | 16750 | 16730 | 546 |
| 303 | 20230530 | 151600 | 3413354330 | 16740 | 16730 | 16740 | 16720 | 3407 |
| 304 | 20230530 | 151500 | 3356384230 | 16730 | 16740 | 16750 | 16730 | 1809 |
| 305 | 20230530 | 151400 | 3326111340 | 16750 | 16740 | 16750 | 16740 | 133 |
| 306 | 20230530 | 151300 | 3323883940 | 16750 | 16740 | 16750 | 16740 | 61 |
| 307 | 20230530 | 151200 | 3322862350 | 16750 | 16740 | 16750 | 16740 | 1100 |
| 308 | 20230530 | 151100 | 3304448070 | 16740 | 16750 | 16750 | 16740 | 932 |
| 309 | 20230530 | 151000 | 3288837380 | 16750 | 16760 | 16760 | 16750 | 1123 |
| 310 | 20230530 | 150900 | 3270026350 | 16760 | 16750 | 16760 | 16750 | 112 |
| 311 | 20230530 | 150800 | 3268149420 | 16750 | 16750 | 16760 | 16750 | 98 |
| 312 | 20230530 | 150700 | 3266507100 | 16760 | 16760 | 16760 | 16750 | 153 |
| 313 | 20230530 | 150600 | 3263942940 | 16750 | 16750 | 16760 | 16750 | 69 |
| 314 | 20230530 | 150500 | 3262786930 | 16760 | 16760 | 16760 | 16750 | 123 |
| 315 | 20230530 | 150400 | 3260726410 | 16750 | 16740 | 16750 | 16740 | 947 |
| 316 | 20230530 | 150300 | 3244864200 | 16740 | 16740 | 16740 | 16740 | 212 |
| 317 | 20230530 | 150200 | 3241315320 | 16750 | 16750 | 16760 | 16750 | 621 |
| 318 | 20230530 | 150100 | 3230913310 | 16750 | 16760 | 16760 | 16750 | 39 |
| 319 | 20230530 | 150000 | 3230259800 | 16750 | 16760 | 16770 | 16750 | 1582 |
| 320 | 20230530 | 145900 | 3203755300 | 16760 | 16760 | 16770 | 16760 | 199 |
| 321 | 20230530 | 145800 | 3200418960 | 16770 | 16760 | 16770 | 16760 | 280 |
| 322 | 20230530 | 145700 | 3195725890 | 16760 | 16760 | 16770 | 16760 | 241 |
| 323 | 20230530 | 145600 | 3191685700 | 16760 | 16760 | 16770 | 16750 | 1416 |
| 324 | 20230530 | 145500 | 3167949470 | 16750 | 16750 | 16760 | 16750 | 320 |
| 325 | 20230530 | 145400 | 3162589210 | 16750 | 16760 | 16760 | 16750 | 223 |
| 326 | 20230530 | 145300 | 3158852950 | 16750 | 16760 | 16760 | 16750 | 250 |
| 327 | 20230530 | 145200 | 3154663680 | 16760 | 16750 | 16760 | 16750 | 338 |
| 328 | 20230530 | 145100 | 3149000890 | 16750 | 16750 | 16750 | 16740 | 476 |
| 329 | 20230530 | 145000 | 3141028450 | 16750 | 16740 | 16750 | 16740 | 236 |
| 330 | 20230530 | 144900 | 3137077170 | 16750 | 16740 | 16750 | 16740 | 169 |
| 331 | 20230530 | 144800 | 3134247120 | 16740 | 16740 | 16750 | 16730 | 954 |
| 332 | 20230530 | 144700 | 3118275460 | 16740 | 16740 | 16740 | 16730 | 192 |
| 333 | 20230530 | 144600 | 3115062770 | 16740 | 16740 | 16750 | 16740 | 450 |
| 334 | 20230530 | 144500 | 3107529210 | 16740 | 16740 | 16750 | 16740 | 128 |
| 335 | 20230530 | 144400 | 3105386230 | 16740 | 16760 | 16760 | 16740 | 984 |
| 336 | 20230530 | 144300 | 3088904370 | 16750 | 16750 | 16760 | 16750 | 77 |
| 337 | 20230530 | 144200 | 3087614360 | 16750 | 16750 | 16760 | 16750 | 111 |
| 338 | 20230530 | 144100 | 3085754850 | 16760 | 16750 | 16760 | 16750 | 248 |
| 339 | 20230530 | 144000 | 3081599600 | 16760 | 16750 | 16760 | 16750 | 126 |
| 340 | 20230530 | 143900 | 3079488840 | 16750 | 16760 | 16760 | 16750 | 231 |
| 341 | 20230530 | 143800 | 3075618600 | 16760 | 16760 | 16760 | 16750 | 104 |
| 342 | 20230530 | 143700 | 3073876290 | 16760 | 16750 | 16760 | 16750 | 619 |
| 343 | 20230530 | 143600 | 3063502490 | 16750 | 16760 | 16760 | 16750 | 728 |
| 344 | 20230530 | 143500 | 3051307500 | 16760 | 16750 | 16760 | 16750 | 100 |
| 345 | 20230530 | 143400 | 3049632230 | 16750 | 16760 | 16770 | 16750 | 269 |
| 346 | 20230530 | 143300 | 3045122630 | 16770 | 16780 | 16780 | 16760 | 493 |
| 347 | 20230530 | 143200 | 3036856410 | 16780 | 16770 | 16780 | 16760 | 463 |
| 348 | 20230530 | 143100 | 3029092620 | 16760 | 16770 | 16770 | 16760 | 496 |
| 349 | 20230530 | 143000 | 3020775370 | 16780 | 16770 | 16780 | 16770 | 602 |
| 350 | 20230530 | 142900 | 3010679820 | 16770 | 16770 | 16770 | 16760 | 186 |
| 351 | 20230530 | 142800 | 3007561640 | 16780 | 16770 | 16780 | 16770 | 557 |
| 352 | 20230530 | 142700 | 2998215720 | 16770 | 16760 | 16770 | 16760 | 440 |
| 353 | 20230530 | 142600 | 2990839190 | 16760 | 16760 | 16760 | 16750 | 980 |
| 354 | 20230530 | 142500 | 2974415630 | 16770 | 16770 | 16770 | 16760 | 522 |
| 355 | 20230530 | 142400 | 2965665620 | 16770 | 16780 | 16780 | 16770 | 92 |
| 356 | 20230530 | 142300 | 2964122580 | 16780 | 16780 | 16790 | 16780 | 140 |
| 357 | 20230530 | 142200 | 2961772600 | 16780 | 16780 | 16790 | 16780 | 475 |
| 358 | 20230530 | 142100 | 2953802050 | 16790 | 16790 | 16790 | 16790 | 241 |
| 359 | 20230530 | 142000 | 2949755660 | 16790 | 16800 | 16800 | 16790 | 3886 |
| 360 | 20230530 | 141900 | 2884500480 | 16800 | 16800 | 16800 | 16790 | 325 |
| 361 | 20230530 | 141800 | 2879041820 | 16790 | 16800 | 16800 | 16790 | 169 |
| 362 | 20230530 | 141700 | 2876203320 | 16790 | 16790 | 16800 | 16790 | 158 |
| 363 | 20230530 | 141600 | 2873549980 | 16790 | 16800 | 16800 | 16790 | 110 |
| 364 | 20230530 | 141500 | 2871702820 | 16800 | 16790 | 16800 | 16790 | 269 |
| 365 | 20230530 | 141400 | 2867184820 | 16800 | 16790 | 16800 | 16790 | 152 |
| 366 | 20230530 | 141300 | 2864631740 | 16800 | 16800 | 16800 | 16790 | 83 |
| 367 | 20230530 | 141200 | 2863238040 | 16800 | 16800 | 16800 | 16790 | 560 |
| 368 | 20230530 | 141100 | 2853830330 | 16790 | 16790 | 16800 | 16790 | 604 |
| 369 | 20230530 | 141000 | 2843686490 | 16790 | 16780 | 16790 | 16780 | 309 |
| 370 | 20230530 | 140900 | 2838499110 | 16780 | 16780 | 16790 | 16780 | 544 |
| 371 | 20230530 | 140800 | 2829365840 | 16780 | 16780 | 16780 | 16780 | 133 |
| 372 | 20230530 | 140700 | 2827134100 | 16780 | 16780 | 16790 | 16780 | 308 |
| 373 | 20230530 | 140600 | 2821965130 | 16780 | 16770 | 16780 | 16760 | 385 |
| 374 | 20230530 | 140500 | 2815508720 | 16770 | 16780 | 16830 | 16770 | 435 |
| 375 | 20230530 | 140400 | 2808206540 | 16750 | 16820 | 16820 | 16740 | 8589 |
| 376 | 20230530 | 140300 | 2664152130 | 16820 | 16820 | 16830 | 16820 | 1054 |
| 377 | 20230530 | 140200 | 2646423520 | 16820 | 16810 | 16820 | 16810 | 357 |
| 378 | 20230530 | 140100 | 2640422090 | 16810 | 16790 | 16810 | 16790 | 4102 |
| 379 | 20230530 | 140000 | 2571517010 | 16790 | 16790 | 16790 | 16790 | 462 |
| 380 | 20230530 | 135900 | 2563760030 | 16790 | 16790 | 16800 | 16790 | 257 |
| 381 | 20230530 | 135800 | 2559444270 | 16780 | 16790 | 16790 | 16780 | 1242 |
| 382 | 20230530 | 135700 | 2538594630 | 16790 | 16790 | 16800 | 16790 | 703 |
| 383 | 20230530 | 135600 | 2526790270 | 16790 | 16770 | 16790 | 16770 | 170 |
| 384 | 20230530 | 135500 | 2523937950 | 16770 | 16780 | 16790 | 16770 | 933 |
| 385 | 20230530 | 135400 | 2508284730 | 16780 | 16780 | 16780 | 16770 | 425 |
| 386 | 20230530 | 135300 | 2501155260 | 16780 | 16790 | 16790 | 16780 | 125 |
| 387 | 20230530 | 135200 | 2499057250 | 16780 | 16790 | 16800 | 16780 | 83 |
| 388 | 20230530 | 135100 | 2497663670 | 16800 | 16780 | 16800 | 16780 | 922 |
| 389 | 20230530 | 135000 | 2482182340 | 16770 | 16780 | 16780 | 16770 | 476 |
| 390 | 20230530 | 134900 | 2474198510 | 16770 | 16770 | 16780 | 16770 | 316 |
| 391 | 20230530 | 134800 | 2468897820 | 16770 | 16780 | 16780 | 16770 | 76 |
| 392 | 20230530 | 134700 | 2467623280 | 16780 | 16790 | 16790 | 16770 | 188 |
| 393 | 20230530 | 134600 | 2464469290 | 16790 | 16790 | 16790 | 16780 | 227 |
| 394 | 20230530 | 134500 | 2460658960 | 16780 | 16790 | 16790 | 16780 | 110 |
| 395 | 20230530 | 134400 | 2458812900 | 16790 | 16780 | 16790 | 16780 | 309 |
| 396 | 20230530 | 134300 | 2453626090 | 16780 | 16790 | 16790 | 16780 | 98 |
| 397 | 20230530 | 134200 | 2451981230 | 16790 | 16790 | 16800 | 16790 | 133 |
| 398 | 20230530 | 134100 | 2449748140 | 16790 | 16800 | 16800 | 16790 | 180 |
| 399 | 20230530 | 134000 | 2446724610 | 16790 | 16790 | 16800 | 16790 | 99 |
| 400 | 20230530 | 133900 | 2445062140 | 16800 | 16780 | 16800 | 16780 | 162 |
| 401 | 20230530 | 133800 | 2442341780 | 16800 | 16780 | 16800 | 16780 | 222 |
| 402 | 20230530 | 133700 | 2438613770 | 16780 | 16790 | 16790 | 16780 | 121 |
| 403 | 20230530 | 133600 | 2436582880 | 16790 | 16790 | 16800 | 16780 | 637 |
| 404 | 20230530 | 133500 | 2425887710 | 16790 | 16790 | 16790 | 16790 | 120 |
| 405 | 20230530 | 133400 | 2423872910 | 16790 | 16790 | 16800 | 16790 | 143 |
| 406 | 20230530 | 133300 | 2421471240 | 16790 | 16790 | 16790 | 16780 | 341 |
| 407 | 20230530 | 133200 | 2415746240 | 16790 | 16770 | 16790 | 16770 | 1698 |
| 408 | 20230530 | 133100 | 2387246850 | 16760 | 16780 | 16780 | 16760 | 272 |
| 409 | 20230530 | 133000 | 2382684930 | 16770 | 16770 | 16770 | 16770 | 120 |
| 410 | 20230530 | 132900 | 2380672530 | 16770 | 16770 | 16770 | 16770 | 53 |
| 411 | 20230530 | 132800 | 2379783720 | 16780 | 16770 | 16780 | 16770 | 254 |
| 412 | 20230530 | 132700 | 2375523340 | 16770 | 16770 | 16780 | 16770 | 361 |
| 413 | 20230530 | 132600 | 2369466990 | 16770 | 16780 | 16780 | 16770 | 54 |
| 414 | 20230530 | 132500 | 2368561390 | 16770 | 16770 | 16780 | 16770 | 155 |
| 415 | 20230530 | 132400 | 2365961320 | 16770 | 16770 | 16770 | 16770 | 60 |
| 416 | 20230530 | 132300 | 2364955120 | 16770 | 16780 | 16780 | 16770 | 147 |
| 417 | 20230530 | 132200 | 2362489190 | 16770 | 16780 | 16780 | 16770 | 137 |
| 418 | 20230530 | 132100 | 2360190910 | 16780 | 16790 | 16790 | 16780 | 2331 |
| 419 | 20230530 | 132000 | 2321070140 | 16790 | 16800 | 16800 | 16790 | 157 |
| 420 | 20230530 | 131900 | 2318433280 | 16790 | 16790 | 16800 | 16790 | 132 |
| 421 | 20230530 | 131800 | 2316216990 | 16790 | 16790 | 16800 | 16790 | 59 |
| 422 | 20230530 | 131700 | 2315226310 | 16790 | 16780 | 16790 | 16780 | 323 |
| 423 | 20230530 | 131600 | 2309804910 | 16780 | 16800 | 16800 | 16780 | 269 |
| 424 | 20230530 | 131500 | 2305289780 | 16790 | 16790 | 16790 | 16790 | 152 |
| 425 | 20230530 | 131400 | 2302737700 | 16790 | 16790 | 16790 | 16790 | 182 |
| 426 | 20230530 | 131300 | 2299681920 | 16800 | 16790 | 16800 | 16790 | 312 |
| 427 | 20230530 | 131200 | 2294442360 | 16800 | 16800 | 16800 | 16790 | 190 |
| 428 | 20230530 | 131100 | 2291251040 | 16790 | 16790 | 16790 | 16790 | 18 |
| 429 | 20230530 | 131000 | 2290948820 | 16790 | 16790 | 16800 | 16790 | 187 |
| 430 | 20230530 | 130900 | 2287807910 | 16790 | 16790 | 16790 | 16790 | 860 |
| 431 | 20230530 | 130800 | 2273368510 | 16790 | 16800 | 16800 | 16790 | 73 |
| 432 | 20230530 | 130700 | 2272142830 | 16800 | 16790 | 16800 | 16790 | 236 |
| 433 | 20230530 | 130600 | 2268179080 | 16790 | 16780 | 16800 | 16780 | 137 |
| 434 | 20230530 | 130500 | 2265878410 | 16790 | 16790 | 16790 | 16780 | 67 |
| 435 | 20230530 | 130400 | 2264753870 | 16800 | 16790 | 16800 | 16790 | 153 |
| 436 | 20230530 | 130300 | 2262184260 | 16790 | 16780 | 16800 | 16780 | 1744 |
| 437 | 20230530 | 130200 | 2232886420 | 16780 | 16780 | 16790 | 16780 | 80 |
| 438 | 20230530 | 130100 | 2231543850 | 16790 | 16770 | 16790 | 16770 | 543 |
| 439 | 20230530 | 130000 | 2222433250 | 16770 | 16770 | 16780 | 16760 | 1163 |
| 440 | 20230530 | 125900 | 2202929750 | 16770 | 16760 | 16770 | 16750 | 252 |
| 441 | 20230530 | 125800 | 2198704700 | 16750 | 16750 | 16760 | 16750 | 547 |
| 442 | 20230530 | 125700 | 2189537140 | 16750 | 16760 | 16760 | 16750 | 86 |
| 443 | 20230530 | 125600 | 2188095920 | 16760 | 16750 | 16760 | 16750 | 62 |
| 444 | 20230530 | 125500 | 2187057190 | 16750 | 16750 | 16760 | 16750 | 454 |
| 445 | 20230530 | 125400 | 2179452680 | 16750 | 16760 | 16760 | 16750 | 205 |
| 446 | 20230530 | 125300 | 2176017020 | 16740 | 16750 | 16760 | 16740 | 569 |
| 447 | 20230530 | 125200 | 2166486030 | 16750 | 16750 | 16750 | 16740 | 112 |
| 448 | 20230530 | 125100 | 2164610170 | 16740 | 16740 | 16750 | 16740 | 136 |
| 449 | 20230530 | 125000 | 2162332800 | 16740 | 16750 | 16750 | 16740 | 342 |
| 450 | 20230530 | 124900 | 2156607230 | 16750 | 16750 | 16760 | 16750 | 734 |
| 451 | 20230530 | 124800 | 2144312000 | 16760 | 16760 | 16760 | 16750 | 92 |
| 452 | 20230530 | 124700 | 2142770750 | 16750 | 16750 | 16750 | 16750 | 51 |
| 453 | 20230530 | 124600 | 2141916500 | 16750 | 16760 | 16760 | 16750 | 1473 |
| 454 | 20230530 | 124500 | 2117237920 | 16770 | 16770 | 16780 | 16770 | 158 |
| 455 | 20230530 | 124400 | 2114588250 | 16770 | 16770 | 16770 | 16770 | 88 |
| 456 | 20230530 | 124300 | 2113112490 | 16770 | 16760 | 16770 | 16760 | 80 |
| 457 | 20230530 | 124200 | 2111771130 | 16760 | 16770 | 16780 | 16760 | 87 |
| 458 | 20230530 | 124100 | 2110312470 | 16780 | 16760 | 16780 | 16760 | 107 |
| 459 | 20230530 | 124000 | 2108518340 | 16760 | 16770 | 16770 | 16760 | 35 |
| 460 | 20230530 | 123900 | 2107931730 | 16760 | 16760 | 16760 | 16750 | 182 |
| 461 | 20230530 | 123800 | 2104881640 | 16760 | 16750 | 16770 | 16750 | 329 |
| 462 | 20230530 | 123700 | 2099367500 | 16750 | 16750 | 16750 | 16750 | 199 |
| 463 | 20230530 | 123600 | 2096034250 | 16760 | 16760 | 16770 | 16760 | 103 |
| 464 | 20230530 | 123500 | 2094307240 | 16750 | 16760 | 16760 | 16750 | 28 |
| 465 | 20230530 | 123400 | 2093838100 | 16760 | 16760 | 16770 | 16760 | 148 |
| 466 | 20230530 | 123300 | 2091357570 | 16760 | 16760 | 16770 | 16760 | 125 |
| 467 | 20230530 | 123200 | 2089261840 | 16760 | 16770 | 16770 | 16760 | 25 |
| 468 | 20230530 | 123100 | 2088842830 | 16770 | 16770 | 16780 | 16760 | 178 |
| 469 | 20230530 | 123000 | 2085857780 | 16770 | 16760 | 16770 | 16760 | 150 |
| 470 | 20230530 | 122900 | 2083343580 | 16770 | 16770 | 16770 | 16770 | 94 |
| 471 | 20230530 | 122800 | 2081767200 | 16770 | 16770 | 16780 | 16770 | 206 |
| 472 | 20230530 | 122700 | 2078311850 | 16770 | 16770 | 16770 | 16770 | 54 |
| 473 | 20230530 | 122600 | 2077406270 | 16770 | 16770 | 16770 | 16770 | 17 |
| 474 | 20230530 | 122500 | 2077121180 | 16780 | 16770 | 16780 | 16770 | 163 |
| 475 | 20230530 | 122400 | 2074386670 | 16770 | 16770 | 16770 | 16770 | 3 |
| 476 | 20230530 | 122300 | 2074336360 | 16770 | 16770 | 16780 | 16770 | 325 |
| 477 | 20230530 | 122200 | 2068885380 | 16770 | 16770 | 16780 | 16770 | 114 |
| 478 | 20230530 | 122100 | 2066973590 | 16770 | 16770 | 16780 | 16770 | 45 |
| 479 | 20230530 | 122000 | 2066218660 | 16770 | 16780 | 16780 | 16770 | 222 |
| 480 | 20230530 | 121900 | 2062494970 | 16770 | 16780 | 16780 | 16770 | 65 |
| 481 | 20230530 | 121800 | 2061404400 | 16780 | 16790 | 16800 | 16780 | 372 |
| 482 | 20230530 | 121700 | 2055158580 | 16800 | 16790 | 16800 | 16790 | 438 |
| 483 | 20230530 | 121600 | 2047803830 | 16790 | 16790 | 16790 | 16790 | 210 |
| 484 | 20230530 | 121500 | 2044277930 | 16790 | 16800 | 16800 | 16790 | 89 |
| 485 | 20230530 | 121400 | 2042782900 | 16790 | 16800 | 16800 | 16790 | 872 |
| 486 | 20230530 | 121300 | 2028134020 | 16800 | 16790 | 16800 | 16790 | 315 |
| 487 | 20230530 | 121200 | 2022844910 | 16790 | 16790 | 16800 | 16790 | 298 |
| 488 | 20230530 | 121100 | 2017840760 | 16790 | 16790 | 16790 | 16790 | 108 |
| 489 | 20230530 | 121000 | 2016027440 | 16800 | 16800 | 16800 | 16790 | 98 |
| 490 | 20230530 | 120900 | 2014381560 | 16800 | 16790 | 16800 | 16790 | 141 |
| 491 | 20230530 | 120800 | 2012013440 | 16800 | 16800 | 16800 | 16790 | 192 |
| 492 | 20230530 | 120700 | 2008789650 | 16800 | 16800 | 16800 | 16790 | 860 |
| 493 | 20230530 | 120600 | 1994349260 | 16790 | 16770 | 16800 | 16770 | 267 |
| 494 | 20230530 | 120500 | 1989867580 | 16770 | 16770 | 16770 | 16770 | 53 |
| 495 | 20230530 | 120400 | 1988978770 | 16770 | 16770 | 16770 | 16760 | 245 |
| 496 | 20230530 | 120300 | 1984870170 | 16770 | 16770 | 16770 | 16770 | 70 |
| 497 | 20230530 | 120200 | 1983696270 | 16780 | 16780 | 16780 | 16780 | 76 |
| 498 | 20230530 | 120100 | 1982420990 | 16780 | 16770 | 16780 | 16770 | 5 |
| 499 | 20230530 | 120000 | 1982337110 | 16770 | 16770 | 16780 | 16760 | 114 |
| 500 | 20230530 | 115900 | 1980425790 | 16770 | 16780 | 16790 | 16770 | 603 |
| 501 | 20230530 | 115800 | 1970309000 | 16780 | 16790 | 16800 | 16780 | 60 |
| 502 | 20230530 | 115700 | 1969301730 | 16790 | 16790 | 16800 | 16790 | 127 |
| 503 | 20230530 | 115600 | 1967169390 | 16800 | 16780 | 16800 | 16780 | 139 |
| 504 | 20230530 | 115500 | 1964835660 | 16770 | 16770 | 16770 | 16770 | 43 |
| 505 | 20230530 | 115400 | 1964114550 | 16770 | 16750 | 16770 | 16740 | 97 |
| 506 | 20230530 | 115300 | 1962488600 | 16750 | 16750 | 16760 | 16750 | 353 |
| 507 | 20230530 | 115200 | 1956575590 | 16740 | 16750 | 16750 | 16740 | 101 |
| 508 | 20230530 | 115100 | 1954884510 | 16760 | 16760 | 16770 | 16760 | 158 |
| 509 | 20230530 | 115000 | 1952235570 | 16780 | 16770 | 16780 | 16770 | 112 |
| 510 | 20230530 | 114900 | 1950356240 | 16780 | 16800 | 16800 | 16780 | 400 |
| 511 | 20230530 | 114800 | 1943639780 | 16790 | 16790 | 16790 | 16790 | 84 |
| 512 | 20230530 | 114700 | 1942229420 | 16790 | 16790 | 16790 | 16790 | 17 |
| 513 | 20230530 | 114600 | 1941943990 | 16790 | 16770 | 16800 | 16770 | 351 |
| 514 | 20230530 | 114500 | 1936052350 | 16770 | 16790 | 16790 | 16730 | 714 |
| 515 | 20230530 | 114400 | 1924081560 | 16800 | 16760 | 16800 | 16750 | 256 |
| 516 | 20230530 | 114300 | 1919791500 | 16760 | 16760 | 16760 | 16750 | 91 |
| 517 | 20230530 | 114200 | 1918266370 | 16760 | 16760 | 16760 | 16760 | 190 |
| 518 | 20230530 | 114100 | 1915081970 | 16760 | 16780 | 16790 | 16760 | 255 |
| 519 | 20230530 | 114000 | 1910803500 | 16790 | 16780 | 16790 | 16780 | 16 |
| 520 | 20230530 | 113900 | 1910535000 | 16790 | 16790 | 16800 | 16790 | 183 |
| 521 | 20230530 | 113800 | 1907461290 | 16790 | 16770 | 16790 | 16770 | 473 |
| 522 | 20230530 | 113700 | 1899521110 | 16770 | 16770 | 16790 | 16770 | 1396 |
| 523 | 20230530 | 113600 | 1876097230 | 16780 | 16780 | 16780 | 16770 | 1116 |
| 524 | 20230530 | 113500 | 1857374280 | 16780 | 16780 | 16780 | 16770 | 97 |
| 525 | 20230530 | 113400 | 1855747290 | 16780 | 16770 | 16780 | 16770 | 207 |
| 526 | 20230530 | 113300 | 1852275460 | 16770 | 16760 | 16770 | 16760 | 88 |
| 527 | 20230530 | 113200 | 1850800310 | 16750 | 16740 | 16750 | 16740 | 274 |
| 528 | 20230530 | 113100 | 1846211440 | 16750 | 16750 | 16750 | 16750 | 1 |
| 529 | 20230530 | 113000 | 1846194690 | 16740 | 16740 | 16740 | 16730 | 371 |
| 530 | 20230530 | 112900 | 1839987150 | 16740 | 16760 | 16760 | 16740 | 167 |
| 531 | 20230530 | 112800 | 1837190840 | 16750 | 16750 | 16750 | 16750 | 24 |
| 532 | 20230530 | 112700 | 1836788840 | 16740 | 16750 | 16750 | 16740 | 42 |
| 533 | 20230530 | 112600 | 1836085510 | 16760 | 16740 | 16760 | 16740 | 173 |
| 534 | 20230530 | 112500 | 1833187240 | 16750 | 16740 | 16750 | 16740 | 74 |
| 535 | 20230530 | 112400 | 1831948470 | 16730 | 16730 | 16740 | 16730 | 143 |
| 536 | 20230530 | 112300 | 1829555840 | 16730 | 16750 | 16750 | 16730 | 527 |
| 537 | 20230530 | 112200 | 1820734180 | 16760 | 16740 | 16760 | 16740 | 237 |
| 538 | 20230530 | 112100 | 1816766070 | 16740 | 16750 | 16750 | 16740 | 181 |
| 539 | 20230530 | 112000 | 1813736100 | 16750 | 16740 | 16750 | 16740 | 87 |
| 540 | 20230530 | 111900 | 1812278990 | 16740 | 16740 | 16740 | 16740 | 3 |
| 541 | 20230530 | 111800 | 1812228770 | 16740 | 16750 | 16760 | 16740 | 117 |
| 542 | 20230530 | 111700 | 1810269550 | 16750 | 16740 | 16750 | 16740 | 13 |
| 543 | 20230530 | 111600 | 1810051820 | 16740 | 16750 | 16750 | 16740 | 30 |
| 544 | 20230530 | 111500 | 1809549490 | 16740 | 16760 | 16760 | 16740 | 168 |
| 545 | 20230530 | 111400 | 1806734970 | 16750 | 16740 | 16750 | 16740 | 8 |
| 546 | 20230530 | 111300 | 1806601000 | 16750 | 16720 | 16750 | 16720 | 346 |
| 547 | 20230530 | 111200 | 1800810720 | 16720 | 16720 | 16730 | 16720 | 217 |
| 548 | 20230530 | 111100 | 1797180500 | 16720 | 16730 | 16730 | 16720 | 364 |
| 549 | 20230530 | 111000 | 1791092540 | 16730 | 16760 | 16760 | 16730 | 241 |
| 550 | 20230530 | 110900 | 1787056370 | 16760 | 16750 | 16760 | 16750 | 91 |
| 551 | 20230530 | 110800 | 1785531390 | 16760 | 16760 | 16760 | 16760 | 115 |
| 552 | 20230530 | 110700 | 1783603990 | 16760 | 16780 | 16780 | 16750 | 289 |
| 553 | 20230530 | 110600 | 1778758470 | 16780 | 16770 | 16780 | 16770 | 28 |
| 554 | 20230530 | 110500 | 1778288900 | 16770 | 16780 | 16780 | 16770 | 49 |
| 555 | 20230530 | 110400 | 1777466910 | 16770 | 16770 | 16780 | 16770 | 200 |
| 556 | 20230530 | 110300 | 1774112180 | 16770 | 16770 | 16770 | 16770 | 168 |
| 557 | 20230530 | 110200 | 1771294820 | 16770 | 16780 | 16780 | 16770 | 290 |
| 558 | 20230530 | 110100 | 1766428790 | 16770 | 16770 | 16780 | 16770 | 196 |
| 559 | 20230530 | 110000 | 1763141230 | 16770 | 16780 | 16780 | 16770 | 30 |
| 560 | 20230530 | 105900 | 1762637910 | 16780 | 16770 | 16780 | 16770 | 389 |
| 561 | 20230530 | 105800 | 1756112620 | 16760 | 16770 | 16770 | 16760 | 1132 |
| 562 | 20230530 | 105700 | 1737139620 | 16770 | 16760 | 16770 | 16760 | 15 |
| 563 | 20230530 | 105600 | 1736888210 | 16760 | 16760 | 16760 | 16730 | 2121 |
| 564 | 20230530 | 105500 | 1701380660 | 16760 | 16740 | 16760 | 16740 | 1360 |
| 565 | 20230530 | 105400 | 1678587220 | 16750 | 16750 | 16750 | 16730 | 352 |
| 566 | 20230530 | 105300 | 1672695230 | 16740 | 16750 | 16750 | 16730 | 1403 |
| 567 | 20230530 | 105200 | 1649217320 | 16750 | 16750 | 16750 | 16750 | 322 |
| 568 | 20230530 | 105100 | 1643823820 | 16750 | 16750 | 16760 | 16750 | 1074 |
| 569 | 20230530 | 105000 | 1625833580 | 16750 | 16740 | 16750 | 16740 | 247 |
| 570 | 20230530 | 104900 | 1621698500 | 16740 | 16740 | 16750 | 16740 | 71 |
| 571 | 20230530 | 104800 | 1620509510 | 16750 | 16750 | 16750 | 16740 | 307 |
| 572 | 20230530 | 104700 | 1615369260 | 16750 | 16750 | 16760 | 16740 | 650 |
| 573 | 20230530 | 104600 | 1604481820 | 16760 | 16760 | 16780 | 16760 | 1042 |
| 574 | 20230530 | 104500 | 1587014800 | 16780 | 16760 | 16780 | 16760 | 106 |
| 575 | 20230530 | 104400 | 1585236930 | 16760 | 16770 | 16790 | 16760 | 4758 |
| 576 | 20230530 | 104300 | 1505444450 | 16770 | 16770 | 16770 | 16760 | 103 |
| 577 | 20230530 | 104200 | 1503717240 | 16770 | 16760 | 16770 | 16760 | 64 |
| 578 | 20230530 | 104100 | 1502644570 | 16770 | 16800 | 16800 | 16770 | 779 |
| 579 | 20230530 | 104000 | 1489573180 | 16750 | 16790 | 16790 | 16750 | 1275 |
| 580 | 20230530 | 103900 | 1468192370 | 16790 | 16800 | 16800 | 16790 | 138 |
| 581 | 20230530 | 103800 | 1465874620 | 16800 | 16800 | 16800 | 16800 | 279 |
| 582 | 20230530 | 103700 | 1461187420 | 16810 | 16810 | 16820 | 16810 | 623 |
| 583 | 20230530 | 103600 | 1450714780 | 16810 | 16820 | 16820 | 16810 | 136 |
| 584 | 20230530 | 103500 | 1448428070 | 16820 | 16810 | 16820 | 16810 | 29 |
| 585 | 20230530 | 103400 | 1447940480 | 16810 | 16800 | 16810 | 16800 | 205 |
| 586 | 20230530 | 103300 | 1444496470 | 16800 | 16810 | 16810 | 16800 | 182 |
| 587 | 20230530 | 103200 | 1441438340 | 16810 | 16820 | 16820 | 16810 | 547 |
| 588 | 20230530 | 103100 | 1432238260 | 16820 | 16840 | 16850 | 16820 | 2084 |
| 589 | 20230530 | 103000 | 1397154530 | 16840 | 16850 | 16860 | 16840 | 379 |
| 590 | 20230530 | 102900 | 1390769100 | 16850 | 16860 | 16860 | 16850 | 155 |
| 591 | 20230530 | 102800 | 1388157340 | 16860 | 16860 | 16870 | 16860 | 178 |
| 592 | 20230530 | 102700 | 1385156230 | 16860 | 16860 | 16860 | 16860 | 297 |
| 593 | 20230530 | 102600 | 1380148810 | 16860 | 16860 | 16860 | 16860 | 81 |
| 594 | 20230530 | 102500 | 1378783150 | 16860 | 16860 | 16870 | 16860 | 145 |
| 595 | 20230530 | 102400 | 1376338420 | 16860 | 16860 | 16860 | 16860 | 24 |
| 596 | 20230530 | 102300 | 1375933780 | 16850 | 16840 | 16850 | 16840 | 636 |
| 597 | 20230530 | 102200 | 1365217680 | 16840 | 16870 | 16870 | 16840 | 324 |
| 598 | 20230530 | 102100 | 1359756860 | 16870 | 16860 | 16870 | 16860 | 342 |
| 599 | 20230530 | 102000 | 1353990320 | 16860 | 16880 | 16880 | 16860 | 1674 |
| 600 | 20230530 | 101900 | 1325749280 | 16880 | 16870 | 16880 | 16870 | 246 |
| 601 | 20230530 | 101800 | 1321598740 | 16860 | 16860 | 16860 | 16860 | 11 |
| 602 | 20230530 | 101700 | 1321413280 | 16860 | 16860 | 16870 | 16860 | 451 |
| 603 | 20230530 | 101600 | 1313806360 | 16850 | 16850 | 16860 | 16850 | 229 |
| 604 | 20230530 | 101500 | 1309947700 | 16860 | 16860 | 16860 | 16850 | 449 |
| 605 | 20230530 | 101400 | 1302379960 | 16860 | 16860 | 16870 | 16860 | 347 |
| 606 | 20230530 | 101300 | 1296528140 | 16860 | 16870 | 16870 | 16860 | 292 |
| 607 | 20230530 | 101200 | 1291603100 | 16870 | 16870 | 16870 | 16870 | 363 |
| 608 | 20230530 | 101100 | 1285479290 | 16870 | 16870 | 16870 | 16870 | 85 |
| 609 | 20230530 | 101000 | 1284045340 | 16870 | 16880 | 16880 | 16860 | 1617 |
| 610 | 20230530 | 100900 | 1256764410 | 16880 | 16880 | 16890 | 16880 | 1024 |
| 611 | 20230530 | 100800 | 1239476500 | 16880 | 16880 | 16890 | 16880 | 401 |
| 612 | 20230530 | 100700 | 1232704540 | 16880 | 16880 | 16890 | 16880 | 464 |
| 613 | 20230530 | 100600 | 1224870820 | 16880 | 16880 | 16880 | 16880 | 234 |
| 614 | 20230530 | 100500 | 1220920900 | 16880 | 16880 | 16880 | 16880 | 489 |
| 615 | 20230530 | 100400 | 1212666580 | 16880 | 16880 | 16880 | 16870 | 498 |
| 616 | 20230530 | 100300 | 1204260430 | 16880 | 16890 | 16890 | 16880 | 1254 |
| 617 | 20230530 | 100200 | 1183091120 | 16880 | 16860 | 16880 | 16860 | 2119 |
| 618 | 20230530 | 100100 | 1147335640 | 16870 | 16820 | 16870 | 16820 | 4020 |
| 619 | 20230530 | 100000 | 1079624960 | 16820 | 16800 | 16830 | 16800 | 3780 |
| 620 | 20230530 | 095900 | 1016042100 | 16810 | 16810 | 16810 | 16800 | 957 |
| 621 | 20230530 | 095800 | 999958030 | 16810 | 16810 | 16810 | 16800 | 319 |
| 622 | 20230530 | 095700 | 994595720 | 16820 | 16810 | 16820 | 16810 | 174 |
| 623 | 20230530 | 095600 | 991669380 | 16810 | 16820 | 16820 | 16810 | 151 |
| 624 | 20230530 | 095500 | 989129670 | 16810 | 16820 | 16820 | 16810 | 533 |
| 625 | 20230530 | 095400 | 980168540 | 16810 | 16830 | 16830 | 16810 | 177 |
| 626 | 20230530 | 095300 | 977189830 | 16830 | 16830 | 16830 | 16820 | 255 |
| 627 | 20230530 | 095200 | 972898190 | 16830 | 16810 | 16830 | 16810 | 748 |
| 628 | 20230530 | 095100 | 960316460 | 16800 | 16800 | 16800 | 16800 | 1051 |
| 629 | 20230530 | 095000 | 942659660 | 16800 | 16790 | 16800 | 16790 | 342 |
| 630 | 20230530 | 094900 | 936916070 | 16790 | 16790 | 16790 | 16780 | 992 |
| 631 | 20230530 | 094800 | 920262400 | 16780 | 16780 | 16780 | 16780 | 108 |
| 632 | 20230530 | 094700 | 918450160 | 16780 | 16780 | 16790 | 16780 | 856 |
| 633 | 20230530 | 094600 | 904084450 | 16780 | 16780 | 16780 | 16770 | 340 |
| 634 | 20230530 | 094500 | 898379750 | 16770 | 16770 | 16780 | 16770 | 310 |
| 635 | 20230530 | 094400 | 893179030 | 16770 | 16760 | 16780 | 16750 | 1138 |
| 636 | 20230530 | 094300 | 874102960 | 16750 | 16740 | 16750 | 16740 | 276 |
| 637 | 20230530 | 094200 | 869480970 | 16740 | 16740 | 16750 | 16730 | 1328 |
| 638 | 20230530 | 094100 | 847250400 | 16750 | 16760 | 16760 | 16740 | 211 |
| 639 | 20230530 | 094000 | 843715840 | 16770 | 16750 | 16770 | 16740 | 160 |
| 640 | 20230530 | 093900 | 841035320 | 16750 | 16740 | 16770 | 16730 | 531 |
| 641 | 20230530 | 093800 | 832144270 | 16730 | 16730 | 16780 | 16730 | 751 |
| 642 | 20230530 | 093700 | 819563230 | 16720 | 16720 | 16730 | 16720 | 215 |
| 643 | 20230530 | 093600 | 815967660 | 16730 | 16740 | 16760 | 16730 | 498 |
| 644 | 20230530 | 093500 | 807630380 | 16750 | 16740 | 16750 | 16740 | 288 |
| 645 | 20230530 | 093400 | 802807790 | 16730 | 16740 | 16750 | 16720 | 1273 |
| 646 | 20230530 | 093300 | 781508710 | 16740 | 16750 | 16750 | 16740 | 379 |
| 647 | 20230530 | 093200 | 775161790 | 16750 | 16780 | 16790 | 16750 | 404 |
| 648 | 20230530 | 093100 | 768388730 | 16780 | 16770 | 16790 | 16770 | 460 |
| 649 | 20230530 | 093000 | 760670480 | 16760 | 16770 | 16780 | 16700 | 2844 |
| 650 | 20230530 | 092900 | 713110810 | 16740 | 16760 | 16790 | 16730 | 2667 |
| 651 | 20230530 | 092800 | 668453400 | 16760 | 16770 | 16790 | 16760 | 427 |
| 652 | 20230530 | 092700 | 661291000 | 16760 | 16780 | 16790 | 16760 | 1046 |
| 653 | 20230530 | 092600 | 643752600 | 16790 | 16810 | 16810 | 16780 | 343 |
| 654 | 20230530 | 092500 | 637993580 | 16810 | 16810 | 16840 | 16800 | 1351 |
| 655 | 20230530 | 092400 | 615266240 | 16810 | 16800 | 16820 | 16790 | 1090 |
| 656 | 20230530 | 092300 | 596949770 | 16800 | 16830 | 16830 | 16790 | 524 |
| 657 | 20230530 | 092200 | 588143600 | 16820 | 16860 | 16860 | 16820 | 967 |
| 658 | 20230530 | 092100 | 571858460 | 16850 | 16780 | 16870 | 16780 | 4088 |
| 659 | 20230530 | 092000 | 503026240 | 16790 | 16760 | 16800 | 16760 | 3203 |
| 660 | 20230530 | 091900 | 449266970 | 16760 | 16760 | 16770 | 16750 | 1335 |
| 661 | 20230530 | 091800 | 426893860 | 16760 | 16730 | 16760 | 16730 | 1997 |
| 662 | 20230530 | 091700 | 393462870 | 16730 | 16690 | 16750 | 16690 | 5143 |
| 663 | 20230530 | 091600 | 307502480 | 16680 | 16680 | 16690 | 16680 | 1808 |
| 664 | 20230530 | 091500 | 277344990 | 16680 | 16700 | 16700 | 16680 | 1392 |
| 665 | 20230530 | 091400 | 254108160 | 16710 | 16710 | 16710 | 16700 | 182 |
| 666 | 20230530 | 091300 | 251068700 | 16700 | 16690 | 16710 | 16690 | 713 |
| 667 | 20230530 | 091200 | 239162050 | 16690 | 16700 | 16700 | 16680 | 459 |
| 668 | 20230530 | 091100 | 231504210 | 16700 | 16690 | 16710 | 16670 | 534 |
| 669 | 20230530 | 091000 | 222593960 | 16690 | 16680 | 16720 | 16670 | 1104 |
| 670 | 20230530 | 090900 | 204159260 | 16680 | 16730 | 16730 | 16670 | 635 |
| 671 | 20230530 | 090800 | 193558710 | 16720 | 16760 | 16760 | 16720 | 201 |
| 672 | 20230530 | 090700 | 190192830 | 16710 | 16730 | 16780 | 16710 | 3424 |
| 673 | 20230530 | 090600 | 132861290 | 16730 | 16670 | 16730 | 16670 | 867 |
| 674 | 20230530 | 090500 | 118389590 | 16670 | 16690 | 16690 | 16650 | 2150 |
| 675 | 20230530 | 090400 | 82567530 | 16690 | 16690 | 16710 | 16670 | 889 |
| 676 | 20230530 | 090300 | 67730460 | 16690 | 16720 | 16720 | 16660 | 642 |
| 677 | 20230530 | 090200 | 57033080 | 16720 | 16750 | 16750 | 16640 | 1184 |
| 678 | 20230530 | 090100 | 37266530 | 16750 | 16740 | 16780 | 16730 | 1395 |
| 679 | 20230530 | 090000 | 13894650 | 16740 | 16720 | 16750 | 16720 | 831 |