36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 12444 |
| 3 | 20230817 | 200700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20230817 | 200600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20230817 | 200500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20230817 | 200400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20230817 | 200300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20230817 | 200200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20230817 | 200100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20230817 | 200000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20230817 | 195900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20230817 | 195800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20230817 | 195700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20230817 | 195600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20230817 | 195500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20230817 | 195400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20230817 | 195300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20230817 | 195200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20230817 | 195100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20230817 | 195000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20230817 | 194900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20230817 | 194800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20230817 | 194700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20230817 | 194600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20230817 | 194500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20230817 | 194400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20230817 | 194300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20230817 | 194200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20230817 | 194100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20230817 | 194000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20230817 | 193900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20230817 | 193800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 12444 |
| 33 | 20230817 | 193700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20230817 | 193600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20230817 | 193500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20230817 | 193400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20230817 | 193300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20230817 | 193200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20230817 | 193100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20230817 | 193000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20230817 | 192900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20230817 | 192800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20230817 | 192700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20230817 | 192600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20230817 | 192500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20230817 | 192400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20230817 | 192300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20230817 | 192200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20230817 | 192100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20230817 | 192000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20230817 | 191900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20230817 | 191800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20230817 | 191700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20230817 | 191600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20230817 | 191500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20230817 | 191400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20230817 | 191300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20230817 | 191200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20230817 | 191100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20230817 | 191000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20230817 | 190900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20230817 | 190800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 12444 |
| 63 | 20230817 | 190700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20230817 | 190600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20230817 | 190500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20230817 | 190400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20230817 | 190300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20230817 | 190200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20230817 | 190100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20230817 | 190000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20230817 | 185900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20230817 | 185800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20230817 | 185700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20230817 | 185600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20230817 | 185500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20230817 | 185400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20230817 | 185300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20230817 | 185200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20230817 | 185100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20230817 | 185000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20230817 | 184900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20230817 | 184800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20230817 | 184700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20230817 | 184600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20230817 | 184500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20230817 | 184400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20230817 | 184300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20230817 | 184200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20230817 | 184100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20230817 | 184000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20230817 | 183900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20230817 | 183800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 12444 |
| 93 | 20230817 | 183700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20230817 | 183600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20230817 | 183500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20230817 | 183400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20230817 | 183300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20230817 | 183200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20230817 | 183100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20230817 | 183000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20230817 | 182900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20230817 | 182800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20230817 | 182700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20230817 | 182600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20230817 | 182500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20230817 | 182400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20230817 | 182300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20230817 | 182200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20230817 | 182100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20230817 | 182000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20230817 | 181900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20230817 | 181800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20230817 | 181700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20230817 | 181600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20230817 | 181500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20230817 | 181400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20230817 | 181300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20230817 | 181200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20230817 | 181100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20230817 | 181000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20230817 | 180900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20230817 | 180800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 12444 |
| 123 | 20230817 | 180700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20230817 | 180600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20230817 | 180500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20230817 | 180400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20230817 | 180300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20230817 | 180200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20230817 | 180100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20230817 | 180000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20230817 | 175900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20230817 | 175800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20230817 | 175700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20230817 | 175600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20230817 | 175500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20230817 | 175400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20230817 | 175300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20230817 | 175200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20230817 | 175100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20230817 | 175000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20230817 | 174900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20230817 | 174800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20230817 | 174700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20230817 | 174600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20230817 | 174500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20230817 | 174400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20230817 | 174300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20230817 | 174200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20230817 | 174100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20230817 | 174000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20230817 | 173900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20230817 | 173800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 12444 |
| 153 | 20230817 | 173700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20230817 | 173600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20230817 | 173500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20230817 | 173400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20230817 | 173300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20230817 | 173200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20230817 | 173100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20230817 | 173000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20230817 | 172900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20230817 | 172800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20230817 | 172700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20230817 | 172600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20230817 | 172500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20230817 | 172400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20230817 | 172300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20230817 | 172200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20230817 | 172100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20230817 | 172000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20230817 | 171900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20230817 | 171800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20230817 | 171700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20230817 | 171600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20230817 | 171500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20230817 | 171400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20230817 | 171300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20230817 | 171200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20230817 | 171100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20230817 | 171000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20230817 | 170900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20230817 | 170800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 12444 |
| 183 | 20230817 | 170700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20230817 | 170600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20230817 | 170500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20230817 | 170400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20230817 | 170300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20230817 | 170200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20230817 | 170100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20230817 | 170000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20230817 | 165900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20230817 | 165800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20230817 | 165700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20230817 | 165600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20230817 | 165500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20230817 | 165400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20230817 | 165300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20230817 | 165200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20230817 | 165100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20230817 | 165000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20230817 | 164900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20230817 | 164800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20230817 | 164700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20230817 | 164600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20230817 | 164500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20230817 | 164400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20230817 | 164300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20230817 | 164200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20230817 | 164100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20230817 | 164000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20230817 | 163900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20230817 | 163800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 12444 |
| 213 | 20230817 | 163700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20230817 | 163600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20230817 | 163500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20230817 | 163400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20230817 | 163300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20230817 | 163200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20230817 | 163100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20230817 | 163000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20230817 | 162900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20230817 | 162800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20230817 | 162700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20230817 | 162600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20230817 | 162500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20230817 | 162400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20230817 | 162300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20230817 | 162200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20230817 | 162100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20230817 | 162000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20230817 | 161900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20230817 | 161800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20230817 | 161700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20230817 | 161600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20230817 | 161500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20230817 | 161400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20230817 | 161300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20230817 | 161200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20230817 | 161100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20230817 | 161000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 241 | 20230817 | 160900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 242 | 20230817 | 160800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 12444 |
| 243 | 20230817 | 160700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 244 | 20230817 | 160600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 245 | 20230817 | 160500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 246 | 20230817 | 160400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 247 | 20230817 | 160300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 248 | 20230817 | 160200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 249 | 20230817 | 160100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 250 | 20230817 | 160000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 251 | 20230817 | 155900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 252 | 20230817 | 155800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 253 | 20230817 | 155700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 254 | 20230817 | 155600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 255 | 20230817 | 155500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 256 | 20230817 | 155400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 257 | 20230817 | 155300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 258 | 20230817 | 155200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 259 | 20230817 | 155100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 260 | 20230817 | 155000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 261 | 20230817 | 154900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 262 | 20230817 | 154800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 263 | 20230817 | 154700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 264 | 20230817 | 154600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 265 | 20230817 | 154500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 266 | 20230817 | 154400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 267 | 20230817 | 154300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 268 | 20230817 | 154200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 269 | 20230817 | 154100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 270 | 20230817 | 154000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 271 | 20230817 | 153900 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 272 | 20230817 | 153800 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 12444 |
| 273 | 20230817 | 153700 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 274 | 20230817 | 153600 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 275 | 20230817 | 153500 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 276 | 20230817 | 153400 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 277 | 20230817 | 153300 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 278 | 20230817 | 153200 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 279 | 20230817 | 153100 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 280 | 20230817 | 153000 | 15287405010 | 15580 | 15580 | 15580 | 15580 | 12444 |
| 281 | 20230817 | 152900 | 15093527490 | 15630 | 15630 | 15630 | 15630 | 0 |
| 282 | 20230817 | 152800 | 15093527490 | 15630 | 15630 | 15630 | 15630 | 0 |
| 283 | 20230817 | 152700 | 15093527490 | 15630 | 15630 | 15630 | 15630 | 0 |
| 284 | 20230817 | 152600 | 15093527490 | 15630 | 15630 | 15630 | 15630 | 0 |
| 285 | 20230817 | 152500 | 15093527490 | 15630 | 15630 | 15630 | 15630 | 0 |
| 286 | 20230817 | 152400 | 15093527490 | 15630 | 15630 | 15630 | 15630 | 0 |
| 287 | 20230817 | 152300 | 15093527490 | 15630 | 15630 | 15630 | 15630 | 0 |
| 288 | 20230817 | 152200 | 15093527490 | 15630 | 15630 | 15630 | 15630 | 0 |
| 289 | 20230817 | 152100 | 15093527490 | 15630 | 15630 | 15630 | 15630 | 0 |
| 290 | 20230817 | 152000 | 15093527490 | 15630 | 15630 | 15630 | 15630 | 0 |
| 291 | 20230817 | 151900 | 15093527490 | 15630 | 15650 | 15650 | 15610 | 1692 |
| 292 | 20230817 | 151800 | 15067085900 | 15650 | 15600 | 15650 | 15600 | 1233 |
| 293 | 20230817 | 151700 | 15047839940 | 15590 | 15570 | 15590 | 15570 | 1731 |
| 294 | 20230817 | 151600 | 15020880730 | 15580 | 15590 | 15590 | 15570 | 1707 |
| 295 | 20230817 | 151500 | 14994288250 | 15590 | 15600 | 15600 | 15590 | 464 |
| 296 | 20230817 | 151400 | 14987054470 | 15590 | 15600 | 15600 | 15590 | 1114 |
| 297 | 20230817 | 151300 | 14969676530 | 15600 | 15630 | 15630 | 15600 | 625 |
| 298 | 20230817 | 151200 | 14959911900 | 15620 | 15610 | 15620 | 15610 | 1080 |
| 299 | 20230817 | 151100 | 14943045120 | 15620 | 15610 | 15620 | 15610 | 408 |
| 300 | 20230817 | 151000 | 14936676130 | 15610 | 15610 | 15610 | 15590 | 732 |
| 301 | 20230817 | 150900 | 14925249630 | 15610 | 15630 | 15630 | 15610 | 360 |
| 302 | 20230817 | 150800 | 14919625070 | 15630 | 15620 | 15640 | 15620 | 889 |
| 303 | 20230817 | 150700 | 14905730680 | 15610 | 15610 | 15620 | 15600 | 896 |
| 304 | 20230817 | 150600 | 14891745660 | 15600 | 15620 | 15620 | 15600 | 227 |
| 305 | 20230817 | 150500 | 14888201420 | 15620 | 15620 | 15630 | 15620 | 339 |
| 306 | 20230817 | 150400 | 14882906150 | 15610 | 15600 | 15620 | 15600 | 416 |
| 307 | 20230817 | 150300 | 14876412550 | 15600 | 15640 | 15640 | 15600 | 694 |
| 308 | 20230817 | 150200 | 14865575240 | 15630 | 15620 | 15650 | 15580 | 576 |
| 309 | 20230817 | 150100 | 14856572250 | 15620 | 15620 | 15630 | 15570 | 1058 |
| 310 | 20230817 | 150000 | 14840059540 | 15570 | 15620 | 15640 | 15570 | 2268 |
| 311 | 20230817 | 145900 | 14804671780 | 15620 | 15620 | 15640 | 15610 | 910 |
| 312 | 20230817 | 145800 | 14790453420 | 15620 | 15620 | 15630 | 15610 | 414 |
| 313 | 20230817 | 145700 | 14783986240 | 15620 | 15610 | 15640 | 15600 | 803 |
| 314 | 20230817 | 145600 | 14771439350 | 15620 | 15570 | 15620 | 15570 | 4136 |
| 315 | 20230817 | 145500 | 14706957520 | 15560 | 15620 | 15620 | 15560 | 1438 |
| 316 | 20230817 | 145400 | 14684526430 | 15620 | 15650 | 15650 | 15590 | 5590 |
| 317 | 20230817 | 145300 | 14597286770 | 15650 | 15670 | 15670 | 15650 | 3529 |
| 318 | 20230817 | 145200 | 14542040720 | 15670 | 15690 | 15700 | 15670 | 2317 |
| 319 | 20230817 | 145100 | 14505712090 | 15690 | 15710 | 15710 | 15690 | 658 |
| 320 | 20230817 | 145000 | 14495383600 | 15710 | 15690 | 15710 | 15690 | 897 |
| 321 | 20230817 | 144900 | 14481300010 | 15700 | 15720 | 15720 | 15690 | 1095 |
| 322 | 20230817 | 144800 | 14464103150 | 15720 | 15720 | 15730 | 15710 | 598 |
| 323 | 20230817 | 144700 | 14454702970 | 15730 | 15720 | 15730 | 15710 | 1161 |
| 324 | 20230817 | 144600 | 14436458490 | 15720 | 15690 | 15740 | 15690 | 2334 |
| 325 | 20230817 | 144500 | 14399773200 | 15690 | 15680 | 15700 | 15660 | 3510 |
| 326 | 20230817 | 144400 | 14344766690 | 15690 | 15680 | 15720 | 15670 | 2828 |
| 327 | 20230817 | 144300 | 14300382620 | 15680 | 15680 | 15690 | 15670 | 983 |
| 328 | 20230817 | 144200 | 14284965380 | 15690 | 15690 | 15700 | 15680 | 610 |
| 329 | 20230817 | 144100 | 14275394130 | 15700 | 15700 | 15720 | 15700 | 1016 |
| 330 | 20230817 | 144000 | 14259434970 | 15690 | 15680 | 15720 | 15680 | 3377 |
| 331 | 20230817 | 143900 | 14206430960 | 15680 | 15670 | 15710 | 15670 | 3195 |
| 332 | 20230817 | 143800 | 14156264280 | 15680 | 15690 | 15710 | 15670 | 1007 |
| 333 | 20230817 | 143700 | 14140466370 | 15690 | 15700 | 15720 | 15680 | 1148 |
| 334 | 20230817 | 143600 | 14122451130 | 15700 | 15720 | 15730 | 15690 | 643 |
| 335 | 20230817 | 143500 | 14112354620 | 15720 | 15680 | 15730 | 15680 | 1106 |
| 336 | 20230817 | 143400 | 14094983820 | 15690 | 15680 | 15690 | 15660 | 2293 |
| 337 | 20230817 | 143300 | 14059029040 | 15680 | 15720 | 15730 | 15680 | 13059 |
| 338 | 20230817 | 143200 | 13853898130 | 15730 | 15730 | 15740 | 15730 | 704 |
| 339 | 20230817 | 143100 | 13842823980 | 15730 | 15730 | 15740 | 15730 | 1275 |
| 340 | 20230817 | 143000 | 13822764030 | 15740 | 15820 | 15820 | 15740 | 1659 |
| 341 | 20230817 | 142900 | 13796590410 | 15800 | 15800 | 15860 | 15790 | 5383 |
| 342 | 20230817 | 142800 | 13711426920 | 15790 | 15800 | 15800 | 15790 | 4078 |
| 343 | 20230817 | 142700 | 13647019280 | 15800 | 15810 | 15820 | 15800 | 2589 |
| 344 | 20230817 | 142600 | 13606099010 | 15810 | 15830 | 15840 | 15810 | 2303 |
| 345 | 20230817 | 142500 | 13569681210 | 15830 | 15830 | 15830 | 15820 | 1618 |
| 346 | 20230817 | 142400 | 13544075900 | 15820 | 15860 | 15870 | 15820 | 4804 |
| 347 | 20230817 | 142300 | 13467989920 | 15870 | 15870 | 15870 | 15860 | 433 |
| 348 | 20230817 | 142200 | 13461120730 | 15860 | 15870 | 15870 | 15860 | 1363 |
| 349 | 20230817 | 142100 | 13439497210 | 15860 | 15860 | 15880 | 15860 | 841 |
| 350 | 20230817 | 142000 | 13426149520 | 15860 | 15850 | 15870 | 15850 | 1036 |
| 351 | 20230817 | 141900 | 13409720770 | 15860 | 15870 | 15870 | 15850 | 2246 |
| 352 | 20230817 | 141800 | 13374100400 | 15870 | 15860 | 15870 | 15850 | 1647 |
| 353 | 20230817 | 141700 | 13347988380 | 15850 | 15870 | 15870 | 15850 | 763 |
| 354 | 20230817 | 141600 | 13335888620 | 15860 | 15890 | 15920 | 15860 | 1695 |
| 355 | 20230817 | 141500 | 13308962470 | 15890 | 15910 | 15910 | 15890 | 679 |
| 356 | 20230817 | 141400 | 13298166780 | 15910 | 15880 | 15910 | 15870 | 2520 |
| 357 | 20230817 | 141300 | 13258130210 | 15890 | 15910 | 15910 | 15890 | 1396 |
| 358 | 20230817 | 141200 | 13235940680 | 15900 | 15920 | 15920 | 15890 | 3577 |
| 359 | 20230817 | 141100 | 13179063610 | 15910 | 15920 | 15920 | 15910 | 1028 |
| 360 | 20230817 | 141000 | 13162707730 | 15920 | 15890 | 15930 | 15890 | 1340 |
| 361 | 20230817 | 140900 | 13141398400 | 15890 | 15860 | 15890 | 15860 | 2424 |
| 362 | 20230817 | 140800 | 13102938510 | 15850 | 15900 | 15900 | 15850 | 3357 |
| 363 | 20230817 | 140700 | 13049664150 | 15900 | 15910 | 15920 | 15890 | 587 |
| 364 | 20230817 | 140600 | 13040325520 | 15910 | 15880 | 15910 | 15880 | 1440 |
| 365 | 20230817 | 140500 | 13017439200 | 15890 | 15860 | 15900 | 15860 | 1185 |
| 366 | 20230817 | 140400 | 12998625810 | 15860 | 15870 | 15880 | 15850 | 3741 |
| 367 | 20230817 | 140300 | 12939275030 | 15890 | 15880 | 15890 | 15860 | 1208 |
| 368 | 20230817 | 140200 | 12920102210 | 15880 | 15890 | 15890 | 15880 | 130 |
| 369 | 20230817 | 140100 | 12918037700 | 15880 | 15900 | 15900 | 15870 | 1176 |
| 370 | 20230817 | 140000 | 12899361010 | 15910 | 15930 | 15940 | 15910 | 1312 |
| 371 | 20230817 | 135900 | 12878462470 | 15930 | 15900 | 15940 | 15900 | 3310 |
| 372 | 20230817 | 135800 | 12825751350 | 15900 | 15910 | 15910 | 15890 | 904 |
| 373 | 20230817 | 135700 | 12811380200 | 15900 | 15910 | 15920 | 15900 | 782 |
| 374 | 20230817 | 135600 | 12798936730 | 15910 | 15890 | 15920 | 15890 | 1282 |
| 375 | 20230817 | 135500 | 12778548600 | 15890 | 15890 | 15890 | 15860 | 2566 |
| 376 | 20230817 | 135400 | 12737813820 | 15890 | 15880 | 15890 | 15880 | 1103 |
| 377 | 20230817 | 135300 | 12720294070 | 15890 | 15900 | 15900 | 15880 | 555 |
| 378 | 20230817 | 135200 | 12711476780 | 15910 | 15900 | 15920 | 15900 | 2241 |
| 379 | 20230817 | 135100 | 12675822630 | 15890 | 15880 | 15910 | 15860 | 1601 |
| 380 | 20230817 | 135000 | 12650391530 | 15880 | 15890 | 15900 | 15880 | 1040 |
| 381 | 20230817 | 134900 | 12633867510 | 15900 | 15910 | 15910 | 15900 | 209 |
| 382 | 20230817 | 134800 | 12630542340 | 15920 | 15930 | 15930 | 15890 | 1201 |
| 383 | 20230817 | 134700 | 12611423360 | 15940 | 15910 | 15940 | 15890 | 2539 |
| 384 | 20230817 | 134600 | 12571031140 | 15920 | 15930 | 15940 | 15910 | 684 |
| 385 | 20230817 | 134500 | 12560139730 | 15920 | 15930 | 15940 | 15920 | 715 |
| 386 | 20230817 | 134400 | 12548746300 | 15930 | 15900 | 15930 | 15900 | 1712 |
| 387 | 20230817 | 134300 | 12521501090 | 15900 | 15930 | 15940 | 15900 | 640 |
| 388 | 20230817 | 134200 | 12511314320 | 15940 | 15940 | 15940 | 15930 | 1070 |
| 389 | 20230817 | 134100 | 12494259950 | 15940 | 15950 | 15950 | 15940 | 1153 |
| 390 | 20230817 | 134000 | 12475875520 | 15950 | 15950 | 15950 | 15940 | 1306 |
| 391 | 20230817 | 133900 | 12455046560 | 15950 | 15960 | 15960 | 15860 | 8544 |
| 392 | 20230817 | 133800 | 12319024180 | 15960 | 15950 | 15990 | 15940 | 4013 |
| 393 | 20230817 | 133700 | 12254970120 | 15950 | 15940 | 15960 | 15940 | 2857 |
| 394 | 20230817 | 133600 | 12209416780 | 15940 | 15910 | 15940 | 15910 | 2919 |
| 395 | 20230817 | 133500 | 12162935330 | 15890 | 15910 | 15920 | 15890 | 612 |
| 396 | 20230817 | 133400 | 12153198400 | 15910 | 15910 | 15910 | 15900 | 532 |
| 397 | 20230817 | 133300 | 12144735170 | 15910 | 15890 | 15920 | 15890 | 1125 |
| 398 | 20230817 | 133200 | 12126844010 | 15880 | 15870 | 15880 | 15870 | 2838 |
| 399 | 20230817 | 133100 | 12081779330 | 15870 | 15880 | 15880 | 15870 | 627 |
| 400 | 20230817 | 133000 | 12071826560 | 15880 | 15880 | 15880 | 15870 | 843 |
| 401 | 20230817 | 132900 | 12058445700 | 15890 | 15890 | 15890 | 15880 | 496 |
| 402 | 20230817 | 132800 | 12050565950 | 15880 | 15900 | 15900 | 15880 | 411 |
| 403 | 20230817 | 132700 | 12044034660 | 15900 | 15880 | 15930 | 15880 | 1586 |
| 404 | 20230817 | 132600 | 12018794050 | 15880 | 15900 | 15900 | 15870 | 737 |
| 405 | 20230817 | 132500 | 12007080550 | 15890 | 15890 | 15900 | 15870 | 797 |
| 406 | 20230817 | 132400 | 11994417270 | 15900 | 15910 | 15910 | 15890 | 1236 |
| 407 | 20230817 | 132300 | 11974764850 | 15910 | 15900 | 15940 | 15900 | 999 |
| 408 | 20230817 | 132200 | 11958862950 | 15900 | 15870 | 15900 | 15860 | 3560 |
| 409 | 20230817 | 132100 | 11902309720 | 15860 | 15850 | 15860 | 15850 | 1063 |
| 410 | 20230817 | 132000 | 11885457190 | 15850 | 15840 | 15860 | 15830 | 1044 |
| 411 | 20230817 | 131900 | 11868910560 | 15840 | 15830 | 15840 | 15820 | 3639 |
| 412 | 20230817 | 131800 | 11811311640 | 15830 | 15850 | 15860 | 15830 | 2583 |
| 413 | 20230817 | 131700 | 11770408670 | 15850 | 15860 | 15870 | 15850 | 1805 |
| 414 | 20230817 | 131600 | 11741795050 | 15870 | 15870 | 15870 | 15860 | 1534 |
| 415 | 20230817 | 131500 | 11717453290 | 15870 | 15870 | 15880 | 15860 | 1687 |
| 416 | 20230817 | 131400 | 11690684060 | 15870 | 15890 | 15900 | 15870 | 1470 |
| 417 | 20230817 | 131300 | 11667331300 | 15890 | 15910 | 15910 | 15890 | 4236 |
| 418 | 20230817 | 131200 | 11599967160 | 15910 | 15910 | 15920 | 15910 | 3282 |
| 419 | 20230817 | 131100 | 11547741190 | 15910 | 15930 | 15940 | 15910 | 2138 |
| 420 | 20230817 | 131000 | 11513705560 | 15930 | 15910 | 15930 | 15910 | 1626 |
| 421 | 20230817 | 130900 | 11487821210 | 15910 | 15970 | 15980 | 15910 | 1689 |
| 422 | 20230817 | 130800 | 11460879010 | 15970 | 15950 | 15970 | 15950 | 1797 |
| 423 | 20230817 | 130700 | 11432197350 | 15940 | 15940 | 15950 | 15930 | 1961 |
| 424 | 20230817 | 130600 | 11400927250 | 15940 | 15930 | 15950 | 15920 | 1548 |
| 425 | 20230817 | 130500 | 11376259230 | 15930 | 15950 | 15970 | 15930 | 1271 |
| 426 | 20230817 | 130400 | 11355978770 | 15950 | 16000 | 16000 | 15950 | 2421 |
| 427 | 20230817 | 130300 | 11317256450 | 16000 | 15970 | 16000 | 15940 | 4400 |
| 428 | 20230817 | 130200 | 11246998590 | 15970 | 16010 | 16040 | 15970 | 9767 |
| 429 | 20230817 | 130100 | 11090587760 | 16030 | 15980 | 16040 | 15970 | 7239 |
| 430 | 20230817 | 130000 | 10974764830 | 15980 | 15970 | 15980 | 15960 | 2362 |
| 431 | 20230817 | 125900 | 10937054710 | 15960 | 15960 | 15970 | 15940 | 2172 |
| 432 | 20230817 | 125800 | 10902400390 | 15950 | 15940 | 15960 | 15940 | 1562 |
| 433 | 20230817 | 125700 | 10877484900 | 15930 | 15930 | 15950 | 15920 | 2346 |
| 434 | 20230817 | 125600 | 10840103720 | 15930 | 15930 | 15940 | 15910 | 1634 |
| 435 | 20230817 | 125500 | 10814082900 | 15920 | 15920 | 15930 | 15920 | 2144 |
| 436 | 20230817 | 125400 | 10779934820 | 15930 | 15920 | 15930 | 15910 | 1647 |
| 437 | 20230817 | 125300 | 10753722730 | 15930 | 15890 | 15930 | 15890 | 1165 |
| 438 | 20230817 | 125200 | 10735184640 | 15900 | 15900 | 15920 | 15890 | 1780 |
| 439 | 20230817 | 125100 | 10706868160 | 15920 | 15920 | 15920 | 15910 | 874 |
| 440 | 20230817 | 125000 | 10692955570 | 15910 | 15890 | 15910 | 15890 | 2018 |
| 441 | 20230817 | 124900 | 10660871070 | 15890 | 15900 | 15900 | 15870 | 1569 |
| 442 | 20230817 | 124800 | 10635951510 | 15900 | 15880 | 15910 | 15880 | 4306 |
| 443 | 20230817 | 124700 | 10567499110 | 15870 | 15870 | 15890 | 15860 | 2916 |
| 444 | 20230817 | 124600 | 10521181630 | 15870 | 15870 | 15870 | 15850 | 456 |
| 445 | 20230817 | 124500 | 10513946420 | 15870 | 15860 | 15880 | 15860 | 1818 |
| 446 | 20230817 | 124400 | 10485082690 | 15860 | 15880 | 15880 | 15860 | 1869 |
| 447 | 20230817 | 124300 | 10455407330 | 15880 | 15840 | 15880 | 15830 | 4206 |
| 448 | 20230817 | 124200 | 10388703020 | 15840 | 15850 | 15850 | 15840 | 1632 |
| 449 | 20230817 | 124100 | 10362836920 | 15840 | 15830 | 15850 | 15820 | 1194 |
| 450 | 20230817 | 124000 | 10343924080 | 15830 | 15830 | 15840 | 15820 | 1638 |
| 451 | 20230817 | 123900 | 10317985020 | 15810 | 15820 | 15830 | 15810 | 943 |
| 452 | 20230817 | 123800 | 10303062090 | 15820 | 15830 | 15830 | 15810 | 610 |
| 453 | 20230817 | 123700 | 10293409750 | 15830 | 15830 | 15830 | 15810 | 573 |
| 454 | 20230817 | 123600 | 10284344720 | 15820 | 15820 | 15830 | 15810 | 1906 |
| 455 | 20230817 | 123500 | 10254184600 | 15820 | 15830 | 15830 | 15810 | 1405 |
| 456 | 20230817 | 123400 | 10231953760 | 15840 | 15820 | 15840 | 15810 | 3419 |
| 457 | 20230817 | 123300 | 10177836720 | 15820 | 15780 | 15820 | 15780 | 5275 |
| 458 | 20230817 | 123200 | 10094485250 | 15780 | 15760 | 15780 | 15740 | 3747 |
| 459 | 20230817 | 123100 | 10035478060 | 15760 | 15790 | 15790 | 15760 | 1734 |
| 460 | 20230817 | 123000 | 10008122070 | 15790 | 15810 | 15810 | 15790 | 2398 |
| 461 | 20230817 | 122900 | 9970240410 | 15800 | 15820 | 15820 | 15800 | 1367 |
| 462 | 20230817 | 122800 | 9948632300 | 15820 | 15810 | 15820 | 15800 | 2626 |
| 463 | 20230817 | 122700 | 9907096270 | 15820 | 15810 | 15820 | 15810 | 539 |
| 464 | 20230817 | 122600 | 9898572290 | 15810 | 15810 | 15810 | 15800 | 501 |
| 465 | 20230817 | 122500 | 9890651740 | 15810 | 15810 | 15820 | 15800 | 1865 |
| 466 | 20230817 | 122400 | 9861165290 | 15820 | 15810 | 15820 | 15800 | 4845 |
| 467 | 20230817 | 122300 | 9784536650 | 15810 | 15800 | 15810 | 15800 | 1470 |
| 468 | 20230817 | 122200 | 9761298770 | 15800 | 15800 | 15800 | 15800 | 597 |
| 469 | 20230817 | 122100 | 9751866170 | 15800 | 15790 | 15800 | 15790 | 1358 |
| 470 | 20230817 | 122000 | 9730413100 | 15800 | 15780 | 15800 | 15780 | 1865 |
| 471 | 20230817 | 121900 | 9700966620 | 15770 | 15770 | 15780 | 15760 | 3020 |
| 472 | 20230817 | 121800 | 9653332500 | 15770 | 15760 | 15770 | 15760 | 827 |
| 473 | 20230817 | 121700 | 9640298490 | 15770 | 15770 | 15780 | 15760 | 974 |
| 474 | 20230817 | 121600 | 9624937290 | 15770 | 15790 | 15790 | 15770 | 1209 |
| 475 | 20230817 | 121500 | 9605861860 | 15780 | 15770 | 15790 | 15760 | 1789 |
| 476 | 20230817 | 121400 | 9577636630 | 15770 | 15770 | 15780 | 15760 | 620 |
| 477 | 20230817 | 121300 | 9567859220 | 15780 | 15760 | 15780 | 15760 | 2294 |
| 478 | 20230817 | 121200 | 9531684640 | 15760 | 15760 | 15770 | 15760 | 676 |
| 479 | 20230817 | 121100 | 9521027690 | 15760 | 15740 | 15770 | 15720 | 1841 |
| 480 | 20230817 | 121000 | 9492039470 | 15730 | 15750 | 15750 | 15710 | 4478 |
| 481 | 20230817 | 120900 | 9421594810 | 15750 | 15770 | 15770 | 15750 | 1026 |
| 482 | 20230817 | 120800 | 9405421300 | 15770 | 15770 | 15780 | 15770 | 723 |
| 483 | 20230817 | 120700 | 9394014510 | 15770 | 15770 | 15770 | 15750 | 891 |
| 484 | 20230817 | 120600 | 9379964380 | 15770 | 15780 | 15780 | 15760 | 1074 |
| 485 | 20230817 | 120500 | 9363027330 | 15790 | 15750 | 15790 | 15740 | 2740 |
| 486 | 20230817 | 120400 | 9319832320 | 15750 | 15750 | 15760 | 15740 | 875 |
| 487 | 20230817 | 120300 | 9306052360 | 15750 | 15750 | 15780 | 15750 | 2843 |
| 488 | 20230817 | 120200 | 9261220010 | 15750 | 15750 | 15800 | 15750 | 3957 |
| 489 | 20230817 | 120100 | 9198788710 | 15750 | 15740 | 15760 | 15740 | 679 |
| 490 | 20230817 | 120000 | 9188092160 | 15750 | 15750 | 15750 | 15740 | 891 |
| 491 | 20230817 | 115900 | 9174063260 | 15740 | 15750 | 15750 | 15710 | 1707 |
| 492 | 20230817 | 115800 | 9147220780 | 15750 | 15730 | 15760 | 15730 | 1022 |
| 493 | 20230817 | 115700 | 9131127280 | 15730 | 15740 | 15740 | 15720 | 1856 |
| 494 | 20230817 | 115600 | 9101933210 | 15740 | 15760 | 15760 | 15730 | 1597 |
| 495 | 20230817 | 115500 | 9076788200 | 15760 | 15770 | 15770 | 15760 | 1321 |
| 496 | 20230817 | 115400 | 9055963830 | 15770 | 15750 | 15770 | 15750 | 898 |
| 497 | 20230817 | 115300 | 9041815020 | 15750 | 15750 | 15760 | 15730 | 942 |
| 498 | 20230817 | 115200 | 9026985250 | 15760 | 15760 | 15770 | 15750 | 1828 |
| 499 | 20230817 | 115100 | 8998171830 | 15760 | 15750 | 15770 | 15730 | 2823 |
| 500 | 20230817 | 115000 | 8953720010 | 15750 | 15730 | 15750 | 15720 | 863 |
| 501 | 20230817 | 114900 | 8940138070 | 15730 | 15720 | 15740 | 15720 | 526 |
| 502 | 20230817 | 114800 | 8931862650 | 15730 | 15730 | 15730 | 15710 | 2475 |
| 503 | 20230817 | 114700 | 8892947590 | 15720 | 15710 | 15760 | 15710 | 2635 |
| 504 | 20230817 | 114600 | 8851500690 | 15720 | 15770 | 15770 | 15710 | 3505 |
| 505 | 20230817 | 114500 | 8796323840 | 15770 | 15780 | 15780 | 15760 | 1725 |
| 506 | 20230817 | 114400 | 8769115350 | 15780 | 15770 | 15790 | 15770 | 2109 |
| 507 | 20230817 | 114300 | 8735832050 | 15770 | 15800 | 15810 | 15770 | 1203 |
| 508 | 20230817 | 114200 | 8716838850 | 15810 | 15810 | 15810 | 15800 | 2525 |
| 509 | 20230817 | 114100 | 8676919400 | 15810 | 15810 | 15810 | 15790 | 1359 |
| 510 | 20230817 | 114000 | 8655444930 | 15810 | 15810 | 15820 | 15790 | 3843 |
| 511 | 20230817 | 113900 | 8594705260 | 15810 | 15790 | 15820 | 15790 | 8527 |
| 512 | 20230817 | 113800 | 8459943280 | 15790 | 15780 | 15790 | 15780 | 2057 |
| 513 | 20230817 | 113700 | 8427471580 | 15780 | 15770 | 15790 | 15760 | 5563 |
| 514 | 20230817 | 113600 | 8339719730 | 15770 | 15760 | 15770 | 15750 | 1779 |
| 515 | 20230817 | 113500 | 8311671510 | 15760 | 15760 | 15770 | 15750 | 2969 |
| 516 | 20230817 | 113400 | 8264885980 | 15760 | 15750 | 15760 | 15740 | 6359 |
| 517 | 20230817 | 113300 | 8164708410 | 15750 | 15750 | 15760 | 15740 | 2079 |
| 518 | 20230817 | 113200 | 8131966960 | 15740 | 15760 | 15760 | 15730 | 2800 |
| 519 | 20230817 | 113100 | 8087876160 | 15760 | 15710 | 15760 | 15700 | 10103 |
| 520 | 20230817 | 113000 | 7928940390 | 15710 | 15710 | 15720 | 15700 | 2994 |
| 521 | 20230817 | 112900 | 7881913280 | 15710 | 15730 | 15740 | 15700 | 1766 |
| 522 | 20230817 | 112800 | 7854147750 | 15730 | 15730 | 15740 | 15720 | 6427 |
| 523 | 20230817 | 112700 | 7753071520 | 15720 | 15670 | 15740 | 15670 | 17990 |
| 524 | 20230817 | 112600 | 7470514120 | 15660 | 15640 | 15670 | 15630 | 4737 |
| 525 | 20230817 | 112500 | 7396375670 | 15630 | 15640 | 15640 | 15630 | 4342 |
| 526 | 20230817 | 112400 | 7328474110 | 15640 | 15630 | 15640 | 15610 | 1588 |
| 527 | 20230817 | 112300 | 7303656240 | 15630 | 15620 | 15630 | 15600 | 1222 |
| 528 | 20230817 | 112200 | 7284575550 | 15620 | 15620 | 15630 | 15620 | 1123 |
| 529 | 20230817 | 112100 | 7267030470 | 15620 | 15630 | 15630 | 15610 | 2073 |
| 530 | 20230817 | 112000 | 7234646560 | 15630 | 15600 | 15630 | 15600 | 2961 |
| 531 | 20230817 | 111900 | 7188403460 | 15600 | 15590 | 15610 | 15590 | 1934 |
| 532 | 20230817 | 111800 | 7158230080 | 15590 | 15610 | 15610 | 15580 | 1015 |
| 533 | 20230817 | 111700 | 7142397210 | 15600 | 15570 | 15610 | 15570 | 3330 |
| 534 | 20230817 | 111600 | 7090496430 | 15560 | 15570 | 15570 | 15550 | 423 |
| 535 | 20230817 | 111500 | 7083914080 | 15580 | 15590 | 15610 | 15570 | 1146 |
| 536 | 20230817 | 111400 | 7066040040 | 15590 | 15570 | 15590 | 15560 | 1444 |
| 537 | 20230817 | 111300 | 7043548470 | 15570 | 15550 | 15580 | 15520 | 1883 |
| 538 | 20230817 | 111200 | 7014254660 | 15550 | 15600 | 15610 | 15540 | 3488 |
| 539 | 20230817 | 111100 | 6959966360 | 15610 | 15580 | 15620 | 15580 | 3848 |
| 540 | 20230817 | 111000 | 6899938340 | 15590 | 15610 | 15610 | 15590 | 1392 |
| 541 | 20230817 | 110900 | 6878232250 | 15610 | 15580 | 15610 | 15570 | 1634 |
| 542 | 20230817 | 110800 | 6852754580 | 15590 | 15590 | 15610 | 15580 | 1235 |
| 543 | 20230817 | 110700 | 6833490270 | 15590 | 15610 | 15620 | 15590 | 1406 |
| 544 | 20230817 | 110600 | 6811543970 | 15600 | 15650 | 15650 | 15600 | 1566 |
| 545 | 20230817 | 110500 | 6787049930 | 15640 | 15590 | 15650 | 15590 | 8313 |
| 546 | 20230817 | 110400 | 6657215210 | 15580 | 15590 | 15590 | 15580 | 1397 |
| 547 | 20230817 | 110300 | 6635444080 | 15580 | 15580 | 15590 | 15580 | 1187 |
| 548 | 20230817 | 110200 | 6616942770 | 15580 | 15570 | 15590 | 15570 | 723 |
| 549 | 20230817 | 110100 | 6605677680 | 15570 | 15590 | 15590 | 15540 | 2428 |
| 550 | 20230817 | 110000 | 6567878780 | 15580 | 15590 | 15590 | 15540 | 1948 |
| 551 | 20230817 | 105900 | 6537563740 | 15580 | 15550 | 15590 | 15530 | 3895 |
| 552 | 20230817 | 105800 | 6476987070 | 15540 | 15550 | 15550 | 15520 | 2030 |
| 553 | 20230817 | 105700 | 6445433350 | 15550 | 15550 | 15560 | 15530 | 767 |
| 554 | 20230817 | 105600 | 6433508190 | 15540 | 15520 | 15590 | 15520 | 1361 |
| 555 | 20230817 | 105500 | 6412329240 | 15540 | 15530 | 15570 | 15510 | 3216 |
| 556 | 20230817 | 105400 | 6362339040 | 15530 | 15520 | 15540 | 15520 | 3148 |
| 557 | 20230817 | 105300 | 6313438020 | 15510 | 15520 | 15530 | 15500 | 2113 |
| 558 | 20230817 | 105200 | 6280652600 | 15510 | 15460 | 15540 | 15460 | 3055 |
| 559 | 20230817 | 105100 | 6233323090 | 15450 | 15540 | 15550 | 15440 | 3965 |
| 560 | 20230817 | 105000 | 6171888740 | 15530 | 15590 | 15590 | 15530 | 4058 |
| 561 | 20230817 | 104900 | 6108682830 | 15590 | 15590 | 15590 | 15580 | 1083 |
| 562 | 20230817 | 104800 | 6091802080 | 15580 | 15620 | 15630 | 15550 | 3957 |
| 563 | 20230817 | 104700 | 6030129640 | 15620 | 15630 | 15630 | 15600 | 1793 |
| 564 | 20230817 | 104600 | 6002130520 | 15640 | 15640 | 15650 | 15620 | 3521 |
| 565 | 20230817 | 104500 | 5947061820 | 15650 | 15640 | 15660 | 15610 | 3940 |
| 566 | 20230817 | 104400 | 5885445940 | 15630 | 15650 | 15660 | 15610 | 6323 |
| 567 | 20230817 | 104300 | 5786591640 | 15650 | 15660 | 15680 | 15640 | 5139 |
| 568 | 20230817 | 104200 | 5706112180 | 15680 | 15650 | 15710 | 15640 | 10462 |
| 569 | 20230817 | 104100 | 5542036450 | 15650 | 15600 | 15650 | 15570 | 6684 |
| 570 | 20230817 | 104000 | 5437711320 | 15600 | 15540 | 15610 | 15530 | 11008 |
| 571 | 20230817 | 103900 | 5266144290 | 15540 | 15490 | 15540 | 15430 | 8925 |
| 572 | 20230817 | 103800 | 5127859630 | 15490 | 15450 | 15510 | 15450 | 15891 |
| 573 | 20230817 | 103700 | 4881758870 | 15450 | 15440 | 15460 | 15440 | 2383 |
| 574 | 20230817 | 103600 | 4844940450 | 15460 | 15450 | 15460 | 15380 | 8203 |
| 575 | 20230817 | 103500 | 4718258990 | 15450 | 15370 | 15450 | 15360 | 4287 |
| 576 | 20230817 | 103400 | 4652179830 | 15360 | 15380 | 15380 | 15360 | 1751 |
| 577 | 20230817 | 103300 | 4625264440 | 15370 | 15340 | 15370 | 15320 | 1935 |
| 578 | 20230817 | 103200 | 4595585980 | 15340 | 15330 | 15340 | 15300 | 1593 |
| 579 | 20230817 | 103100 | 4571170730 | 15330 | 15350 | 15370 | 15320 | 1062 |
| 580 | 20230817 | 103000 | 4554871800 | 15360 | 15430 | 15440 | 15360 | 5020 |
| 581 | 20230817 | 102900 | 4477533360 | 15440 | 15370 | 15440 | 15350 | 8275 |
| 582 | 20230817 | 102800 | 4350154610 | 15360 | 15330 | 15380 | 15330 | 5104 |
| 583 | 20230817 | 102700 | 4271753210 | 15340 | 15300 | 15350 | 15270 | 3751 |
| 584 | 20230817 | 102600 | 4214374480 | 15310 | 15280 | 15320 | 15270 | 2242 |
| 585 | 20230817 | 102500 | 4180101620 | 15280 | 15350 | 15350 | 15270 | 2226 |
| 586 | 20230817 | 102400 | 4146049260 | 15340 | 15380 | 15380 | 15340 | 1041 |
| 587 | 20230817 | 102300 | 4130047450 | 15380 | 15370 | 15400 | 15360 | 3656 |
| 588 | 20230817 | 102200 | 4073798120 | 15370 | 15350 | 15370 | 15330 | 2282 |
| 589 | 20230817 | 102100 | 4038789730 | 15340 | 15330 | 15340 | 15320 | 1866 |
| 590 | 20230817 | 102000 | 4010178760 | 15330 | 15300 | 15370 | 15290 | 2824 |
| 591 | 20230817 | 101900 | 3966938270 | 15290 | 15300 | 15300 | 15260 | 1313 |
| 592 | 20230817 | 101800 | 3946865660 | 15300 | 15250 | 15320 | 15240 | 1003 |
| 593 | 20230817 | 101700 | 3931547670 | 15250 | 15270 | 15280 | 15240 | 2511 |
| 594 | 20230817 | 101600 | 3893235360 | 15260 | 15280 | 15280 | 15250 | 2082 |
| 595 | 20230817 | 101500 | 3861447000 | 15280 | 15290 | 15330 | 15270 | 2546 |
| 596 | 20230817 | 101400 | 3822491060 | 15290 | 15360 | 15360 | 15240 | 7027 |
| 597 | 20230817 | 101300 | 3714991950 | 15350 | 15350 | 15400 | 15340 | 8281 |
| 598 | 20230817 | 101200 | 3587738460 | 15350 | 15340 | 15350 | 15310 | 3276 |
| 599 | 20230817 | 101100 | 3537515660 | 15340 | 15390 | 15420 | 15330 | 6253 |
| 600 | 20230817 | 101000 | 3441295660 | 15390 | 15340 | 15410 | 15330 | 11885 |
| 601 | 20230817 | 100900 | 3258481670 | 15330 | 15320 | 15330 | 15300 | 6733 |
| 602 | 20230817 | 100800 | 3155304480 | 15310 | 15190 | 15330 | 15190 | 12283 |
| 603 | 20230817 | 100700 | 2967664580 | 15200 | 15120 | 15250 | 15120 | 10137 |
| 604 | 20230817 | 100600 | 2813684840 | 15120 | 15110 | 15150 | 15110 | 3068 |
| 605 | 20230817 | 100500 | 2767261380 | 15110 | 15070 | 15110 | 15070 | 3019 |
| 606 | 20230817 | 100400 | 2721720730 | 15080 | 15100 | 15100 | 15070 | 2051 |
| 607 | 20230817 | 100300 | 2690757920 | 15110 | 15100 | 15130 | 15100 | 3691 |
| 608 | 20230817 | 100200 | 2634960610 | 15100 | 15120 | 15120 | 15100 | 1257 |
| 609 | 20230817 | 100100 | 2615972940 | 15120 | 15120 | 15120 | 15100 | 479 |
| 610 | 20230817 | 100000 | 2608733830 | 15120 | 15100 | 15120 | 15090 | 797 |
| 611 | 20230817 | 095900 | 2596690470 | 15100 | 15090 | 15110 | 15090 | 912 |
| 612 | 20230817 | 095800 | 2582919620 | 15100 | 15090 | 15100 | 15070 | 1735 |
| 613 | 20230817 | 095700 | 2556746810 | 15090 | 15110 | 15120 | 15090 | 2587 |
| 614 | 20230817 | 095600 | 2517663720 | 15100 | 15040 | 15100 | 15040 | 5076 |
| 615 | 20230817 | 095500 | 2441118450 | 15040 | 15000 | 15050 | 15000 | 1824 |
| 616 | 20230817 | 095400 | 2413701240 | 15030 | 14970 | 15030 | 14940 | 3219 |
| 617 | 20230817 | 095300 | 2365491350 | 14970 | 14980 | 14990 | 14950 | 3418 |
| 618 | 20230817 | 095200 | 2314301390 | 14970 | 14950 | 14980 | 14950 | 1621 |
| 619 | 20230817 | 095100 | 2290038580 | 14950 | 14930 | 14960 | 14930 | 582 |
| 620 | 20230817 | 095000 | 2281337540 | 14940 | 14970 | 14980 | 14920 | 4453 |
| 621 | 20230817 | 094900 | 2214762780 | 14970 | 14910 | 14970 | 14910 | 2920 |
| 622 | 20230817 | 094800 | 2171125800 | 14910 | 14890 | 14950 | 14890 | 3479 |
| 623 | 20230817 | 094700 | 2119265750 | 14880 | 14840 | 14880 | 14840 | 1919 |
| 624 | 20230817 | 094600 | 2090749130 | 14840 | 14820 | 14850 | 14810 | 1746 |
| 625 | 20230817 | 094500 | 2064849040 | 14820 | 14830 | 14850 | 14810 | 2601 |
| 626 | 20230817 | 094400 | 2026260050 | 14820 | 14800 | 14860 | 14800 | 2030 |
| 627 | 20230817 | 094300 | 1996181810 | 14800 | 14750 | 14800 | 14740 | 3264 |
| 628 | 20230817 | 094200 | 1947966370 | 14740 | 14730 | 14740 | 14710 | 1831 |
| 629 | 20230817 | 094100 | 1920994420 | 14710 | 14710 | 14760 | 14710 | 1880 |
| 630 | 20230817 | 094000 | 1893304200 | 14710 | 14710 | 14710 | 14700 | 260 |
| 631 | 20230817 | 093900 | 1889480290 | 14710 | 14700 | 14710 | 14700 | 286 |
| 632 | 20230817 | 093800 | 1885275850 | 14710 | 14710 | 14720 | 14700 | 361 |
| 633 | 20230817 | 093700 | 1879965210 | 14710 | 14720 | 14720 | 14700 | 929 |
| 634 | 20230817 | 093600 | 1866297660 | 14730 | 14650 | 14730 | 14620 | 2749 |
| 635 | 20230817 | 093500 | 1825943500 | 14650 | 14620 | 14650 | 14600 | 2369 |
| 636 | 20230817 | 093400 | 1791284650 | 14610 | 14620 | 14620 | 14600 | 1422 |
| 637 | 20230817 | 093300 | 1770507720 | 14620 | 14560 | 14620 | 14550 | 3243 |
| 638 | 20230817 | 093200 | 1723258240 | 14560 | 14560 | 14560 | 14550 | 793 |
| 639 | 20230817 | 093100 | 1711718770 | 14560 | 14560 | 14560 | 14530 | 2882 |
| 640 | 20230817 | 093000 | 1669807770 | 14570 | 14560 | 14580 | 14550 | 4907 |
| 641 | 20230817 | 092900 | 1598331680 | 14560 | 14650 | 14650 | 14560 | 14954 |
| 642 | 20230817 | 092800 | 1379796360 | 14650 | 14650 | 14670 | 14650 | 2933 |
| 643 | 20230817 | 092700 | 1336818560 | 14650 | 14650 | 14650 | 14640 | 2394 |
| 644 | 20230817 | 092600 | 1301749300 | 14650 | 14640 | 14650 | 14640 | 950 |
| 645 | 20230817 | 092500 | 1287838950 | 14640 | 14660 | 14660 | 14640 | 1822 |
| 646 | 20230817 | 092400 | 1261154080 | 14660 | 14680 | 14680 | 14660 | 1187 |
| 647 | 20230817 | 092300 | 1243744400 | 14680 | 14660 | 14680 | 14660 | 976 |
| 648 | 20230817 | 092200 | 1229423960 | 14670 | 14660 | 14680 | 14610 | 15554 |
| 649 | 20230817 | 092100 | 1001705650 | 14670 | 14680 | 14680 | 14670 | 1353 |
| 650 | 20230817 | 092000 | 981850760 | 14670 | 14660 | 14690 | 14650 | 2562 |
| 651 | 20230817 | 091900 | 944279250 | 14660 | 14710 | 14710 | 14650 | 6339 |
| 652 | 20230817 | 091800 | 851275920 | 14700 | 14700 | 14710 | 14690 | 3493 |
| 653 | 20230817 | 091700 | 799931270 | 14690 | 14690 | 14690 | 14680 | 2560 |
| 654 | 20230817 | 091600 | 762329630 | 14700 | 14700 | 14700 | 14690 | 1523 |
| 655 | 20230817 | 091500 | 739941640 | 14710 | 14770 | 14770 | 14700 | 2895 |
| 656 | 20230817 | 091400 | 697372990 | 14770 | 14720 | 14770 | 14710 | 1275 |
| 657 | 20230817 | 091300 | 678604500 | 14720 | 14740 | 14760 | 14710 | 2787 |
| 658 | 20230817 | 091200 | 637562840 | 14740 | 14760 | 14770 | 14740 | 9257 |
| 659 | 20230817 | 091100 | 500968700 | 14760 | 14770 | 14770 | 14750 | 5313 |
| 660 | 20230817 | 091000 | 422548380 | 14770 | 14780 | 14780 | 14770 | 775 |
| 661 | 20230817 | 090900 | 411095660 | 14780 | 14790 | 14790 | 14770 | 1815 |
| 662 | 20230817 | 090800 | 384278230 | 14790 | 14790 | 14800 | 14770 | 3802 |
| 663 | 20230817 | 090700 | 328084320 | 14800 | 14820 | 14820 | 14790 | 2817 |
| 664 | 20230817 | 090600 | 286392770 | 14800 | 14880 | 14880 | 14800 | 3897 |
| 665 | 20230817 | 090500 | 228533540 | 14880 | 14900 | 14920 | 14870 | 3194 |
| 666 | 20230817 | 090400 | 180970030 | 14910 | 14930 | 14930 | 14910 | 505 |
| 667 | 20230817 | 090300 | 173438630 | 14930 | 14870 | 14940 | 14870 | 1545 |
| 668 | 20230817 | 090200 | 150415800 | 14870 | 15000 | 15000 | 14870 | 2806 |
| 669 | 20230817 | 090100 | 108562120 | 15000 | 15040 | 15040 | 14940 | 2555 |
| 670 | 20230817 | 090000 | 70275210 | 15040 | 15000 | 15060 | 15000 | 4630 |