36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 23994 |
| 3 | 20230831 | 200600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20230831 | 200500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20230831 | 200400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20230831 | 200300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20230831 | 200200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20230831 | 200100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20230831 | 200000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20230831 | 195900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20230831 | 195800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20230831 | 195700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20230831 | 195600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20230831 | 195500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20230831 | 195400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20230831 | 195300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20230831 | 195200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20230831 | 195100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20230831 | 195000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20230831 | 194900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20230831 | 194800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20230831 | 194700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20230831 | 194600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20230831 | 194500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20230831 | 194400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20230831 | 194300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20230831 | 194200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20230831 | 194100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20230831 | 194000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20230831 | 193900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20230831 | 193800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20230831 | 193700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 23994 |
| 33 | 20230831 | 193600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20230831 | 193500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20230831 | 193400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20230831 | 193300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20230831 | 193200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20230831 | 193100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20230831 | 193000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20230831 | 192900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20230831 | 192800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20230831 | 192700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20230831 | 192600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20230831 | 192500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20230831 | 192400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20230831 | 192300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20230831 | 192200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20230831 | 192100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20230831 | 192000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20230831 | 191900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20230831 | 191800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20230831 | 191700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20230831 | 191600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20230831 | 191500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20230831 | 191400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20230831 | 191300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20230831 | 191200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20230831 | 191100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20230831 | 191000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20230831 | 190900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20230831 | 190800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20230831 | 190700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 23994 |
| 63 | 20230831 | 190600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20230831 | 190500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20230831 | 190400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20230831 | 190300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20230831 | 190200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20230831 | 190100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20230831 | 190000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20230831 | 185900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20230831 | 185800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20230831 | 185700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20230831 | 185600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20230831 | 185500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20230831 | 185400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20230831 | 185300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20230831 | 185200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20230831 | 185100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20230831 | 185000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20230831 | 184900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20230831 | 184800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20230831 | 184700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20230831 | 184600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20230831 | 184500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20230831 | 184400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20230831 | 184300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20230831 | 184200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20230831 | 184100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20230831 | 184000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20230831 | 183900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20230831 | 183800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20230831 | 183700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 23994 |
| 93 | 20230831 | 183600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20230831 | 183500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20230831 | 183400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20230831 | 183300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20230831 | 183200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20230831 | 183100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20230831 | 183000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20230831 | 182900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20230831 | 182800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20230831 | 182700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20230831 | 182600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20230831 | 182500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20230831 | 182400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20230831 | 182300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20230831 | 182200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20230831 | 182100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20230831 | 182000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20230831 | 181900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20230831 | 181800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20230831 | 181700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20230831 | 181600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20230831 | 181500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20230831 | 181400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20230831 | 181300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20230831 | 181200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20230831 | 181100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20230831 | 181000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20230831 | 180900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20230831 | 180800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20230831 | 180700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 23994 |
| 123 | 20230831 | 180600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20230831 | 180500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20230831 | 180400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20230831 | 180300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20230831 | 180200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20230831 | 180100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20230831 | 180000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20230831 | 175900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20230831 | 175800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20230831 | 175700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20230831 | 175600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20230831 | 175500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20230831 | 175400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20230831 | 175300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20230831 | 175200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20230831 | 175100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20230831 | 175000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20230831 | 174900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20230831 | 174800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20230831 | 174700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20230831 | 174600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20230831 | 174500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20230831 | 174400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20230831 | 174300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20230831 | 174200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20230831 | 174100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20230831 | 174000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20230831 | 173900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20230831 | 173800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20230831 | 173700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 23994 |
| 153 | 20230831 | 173600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20230831 | 173500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20230831 | 173400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20230831 | 173300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20230831 | 173200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20230831 | 173100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20230831 | 173000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20230831 | 172900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20230831 | 172800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20230831 | 172700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20230831 | 172600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20230831 | 172500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20230831 | 172400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20230831 | 172300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20230831 | 172200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20230831 | 172100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20230831 | 172000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20230831 | 171900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20230831 | 171800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20230831 | 171700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20230831 | 171600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20230831 | 171500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20230831 | 171400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20230831 | 171300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20230831 | 171200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20230831 | 171100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20230831 | 171000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20230831 | 170900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20230831 | 170800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20230831 | 170700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 23994 |
| 183 | 20230831 | 170600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20230831 | 170500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20230831 | 170400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20230831 | 170300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20230831 | 170200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20230831 | 170100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20230831 | 170000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20230831 | 165900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20230831 | 165800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20230831 | 165700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20230831 | 165600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20230831 | 165500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20230831 | 165400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20230831 | 165300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20230831 | 165200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20230831 | 165100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20230831 | 165000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20230831 | 164900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20230831 | 164800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20230831 | 164700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20230831 | 164600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20230831 | 164500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20230831 | 164400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20230831 | 164300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20230831 | 164200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20230831 | 164100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20230831 | 164000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20230831 | 163900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20230831 | 163800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20230831 | 163700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 23994 |
| 213 | 20230831 | 163600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20230831 | 163500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20230831 | 163400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20230831 | 163300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20230831 | 163200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20230831 | 163100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20230831 | 163000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20230831 | 162900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20230831 | 162800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20230831 | 162700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20230831 | 162600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20230831 | 162500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20230831 | 162400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20230831 | 162300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20230831 | 162200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20230831 | 162100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20230831 | 162000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20230831 | 161900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20230831 | 161800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20230831 | 161700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20230831 | 161600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20230831 | 161500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20230831 | 161400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20230831 | 161300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20230831 | 161200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20230831 | 161100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20230831 | 161000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20230831 | 160900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20230831 | 160800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20230831 | 160700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 23994 |
| 243 | 20230831 | 160600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20230831 | 160500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20230831 | 160400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20230831 | 160300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20230831 | 160200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20230831 | 160100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20230831 | 160000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20230831 | 155900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20230831 | 155800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20230831 | 155700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20230831 | 155600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20230831 | 155500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20230831 | 155400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20230831 | 155300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20230831 | 155200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20230831 | 155100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20230831 | 155000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20230831 | 154900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20230831 | 154800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20230831 | 154700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20230831 | 154600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20230831 | 154500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20230831 | 154400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20230831 | 154300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20230831 | 154200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20230831 | 154100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20230831 | 154000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20230831 | 153900 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20230831 | 153800 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20230831 | 153700 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 23994 |
| 273 | 20230831 | 153600 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20230831 | 153500 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20230831 | 153400 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20230831 | 153300 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20230831 | 153200 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20230831 | 153100 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20230831 | 153000 | 4391736000 | 16100 | 16100 | 16100 | 16100 | 23994 |
| 280 | 20230831 | 152900 | 4005432600 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20230831 | 152800 | 4005432600 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20230831 | 152700 | 4005432600 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20230831 | 152600 | 4005432600 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20230831 | 152500 | 4005432600 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20230831 | 152400 | 4005432600 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20230831 | 152300 | 4005432600 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20230831 | 152200 | 4005432600 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20230831 | 152100 | 4005432600 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20230831 | 152000 | 4005432600 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20230831 | 151900 | 4005432600 | 16100 | 16090 | 16100 | 16080 | 419 |
| 291 | 20230831 | 151800 | 3998691020 | 16080 | 16080 | 16090 | 16080 | 194 |
| 292 | 20230831 | 151700 | 3995570830 | 16080 | 16080 | 16080 | 16080 | 284 |
| 293 | 20230831 | 151600 | 3991004110 | 16090 | 16080 | 16100 | 16080 | 1036 |
| 294 | 20230831 | 151500 | 3974335330 | 16090 | 16080 | 16090 | 16080 | 196 |
| 295 | 20230831 | 151400 | 3971183430 | 16080 | 16060 | 16080 | 16060 | 407 |
| 296 | 20230831 | 151300 | 3964643840 | 16060 | 16060 | 16060 | 16050 | 2146 |
| 297 | 20230831 | 151200 | 3930182880 | 16060 | 16070 | 16070 | 16050 | 141 |
| 298 | 20230831 | 151100 | 3927918340 | 16060 | 16070 | 16070 | 16060 | 2651 |
| 299 | 20230831 | 151000 | 3885325170 | 16080 | 16080 | 16080 | 16080 | 88 |
| 300 | 20230831 | 150900 | 3883910130 | 16070 | 16070 | 16080 | 16070 | 296 |
| 301 | 20230831 | 150800 | 3879152760 | 16080 | 16080 | 16080 | 16070 | 374 |
| 302 | 20230831 | 150700 | 3873142100 | 16080 | 16080 | 16080 | 16080 | 695 |
| 303 | 20230831 | 150600 | 3861966500 | 16080 | 16080 | 16080 | 16080 | 128 |
| 304 | 20230831 | 150500 | 3859908260 | 16080 | 16080 | 16080 | 16070 | 464 |
| 305 | 20230831 | 150400 | 3852450140 | 16070 | 16080 | 16080 | 16070 | 307 |
| 306 | 20230831 | 150300 | 3847514650 | 16080 | 16080 | 16090 | 16080 | 189 |
| 307 | 20230831 | 150200 | 3844475520 | 16080 | 16080 | 16080 | 16080 | 224 |
| 308 | 20230831 | 150100 | 3840873600 | 16080 | 16090 | 16090 | 16080 | 539 |
| 309 | 20230831 | 150000 | 3832204040 | 16070 | 16080 | 16090 | 16070 | 980 |
| 310 | 20230831 | 145900 | 3816446570 | 16080 | 16090 | 16090 | 16080 | 777 |
| 311 | 20230831 | 145800 | 3803944980 | 16090 | 16090 | 16100 | 16090 | 357 |
| 312 | 20230831 | 145700 | 3798200290 | 16090 | 16090 | 16100 | 16090 | 441 |
| 313 | 20230831 | 145600 | 3791104250 | 16090 | 16090 | 16090 | 16090 | 138 |
| 314 | 20230831 | 145500 | 3788883830 | 16090 | 16090 | 16100 | 16090 | 1781 |
| 315 | 20230831 | 145400 | 3760225030 | 16090 | 16090 | 16090 | 16090 | 0 |
| 316 | 20230831 | 145300 | 3760225030 | 16090 | 16100 | 16100 | 16090 | 53 |
| 317 | 20230831 | 145200 | 3759372070 | 16100 | 16090 | 16100 | 16090 | 231 |
| 318 | 20230831 | 145100 | 3755654020 | 16100 | 16110 | 16110 | 16090 | 1495 |
| 319 | 20230831 | 145000 | 3731583200 | 16110 | 16100 | 16110 | 16100 | 1108 |
| 320 | 20230831 | 144900 | 3713740070 | 16100 | 16100 | 16100 | 16100 | 235 |
| 321 | 20230831 | 144800 | 3709956570 | 16100 | 16120 | 16120 | 16100 | 344 |
| 322 | 20230831 | 144700 | 3704414350 | 16120 | 16110 | 16120 | 16110 | 105 |
| 323 | 20230831 | 144600 | 3702721800 | 16110 | 16120 | 16120 | 16110 | 34 |
| 324 | 20230831 | 144500 | 3702174050 | 16120 | 16110 | 16120 | 16110 | 473 |
| 325 | 20230831 | 144400 | 3694552470 | 16110 | 16110 | 16110 | 16100 | 22 |
| 326 | 20230831 | 144300 | 3694198100 | 16110 | 16100 | 16110 | 16100 | 119 |
| 327 | 20230831 | 144200 | 3692281440 | 16110 | 16110 | 16110 | 16100 | 42 |
| 328 | 20230831 | 144100 | 3691604870 | 16120 | 16120 | 16120 | 16120 | 219 |
| 329 | 20230831 | 144000 | 3688074590 | 16120 | 16130 | 16130 | 16120 | 247 |
| 330 | 20230831 | 143900 | 3684092400 | 16130 | 16130 | 16130 | 16130 | 74 |
| 331 | 20230831 | 143800 | 3682898780 | 16130 | 16130 | 16130 | 16130 | 160 |
| 332 | 20230831 | 143700 | 3680317980 | 16130 | 16130 | 16130 | 16130 | 54 |
| 333 | 20230831 | 143600 | 3679446960 | 16130 | 16130 | 16130 | 16120 | 409 |
| 334 | 20230831 | 143500 | 3672850130 | 16130 | 16130 | 16140 | 16120 | 1910 |
| 335 | 20230831 | 143400 | 3642058390 | 16130 | 16120 | 16130 | 16120 | 107 |
| 336 | 20230831 | 143300 | 3640332680 | 16120 | 16130 | 16130 | 16120 | 92 |
| 337 | 20230831 | 143200 | 3638849150 | 16130 | 16140 | 16140 | 16130 | 302 |
| 338 | 20230831 | 143100 | 3633977880 | 16140 | 16140 | 16140 | 16130 | 627 |
| 339 | 20230831 | 143000 | 3623863700 | 16130 | 16140 | 16140 | 16130 | 80 |
| 340 | 20230831 | 142900 | 3622572830 | 16130 | 16140 | 16140 | 16130 | 22 |
| 341 | 20230831 | 142800 | 3622217770 | 16140 | 16130 | 16140 | 16130 | 255 |
| 342 | 20230831 | 142700 | 3618103660 | 16120 | 16120 | 16120 | 16120 | 0 |
| 343 | 20230831 | 142600 | 3618103660 | 16120 | 16130 | 16130 | 16120 | 213 |
| 344 | 20230831 | 142500 | 3614668300 | 16130 | 16120 | 16130 | 16120 | 129 |
| 345 | 20230831 | 142400 | 3612587560 | 16120 | 16120 | 16120 | 16120 | 208 |
| 346 | 20230831 | 142300 | 3609234600 | 16120 | 16130 | 16130 | 16120 | 415 |
| 347 | 20230831 | 142200 | 3602541190 | 16130 | 16100 | 16130 | 16090 | 2774 |
| 348 | 20230831 | 142100 | 3557877340 | 16110 | 16100 | 16110 | 16100 | 781 |
| 349 | 20230831 | 142000 | 3545300850 | 16100 | 16100 | 16110 | 16100 | 115 |
| 350 | 20230831 | 141900 | 3543448890 | 16100 | 16110 | 16110 | 16100 | 134 |
| 351 | 20230831 | 141800 | 3541290490 | 16110 | 16100 | 16110 | 16100 | 408 |
| 352 | 20230831 | 141700 | 3534717830 | 16100 | 16110 | 16120 | 16100 | 217 |
| 353 | 20230831 | 141600 | 3531222910 | 16110 | 16110 | 16120 | 16100 | 291 |
| 354 | 20230831 | 141500 | 3526534410 | 16110 | 16120 | 16130 | 16100 | 467 |
| 355 | 20230831 | 141400 | 3519010020 | 16120 | 16110 | 16120 | 16110 | 516 |
| 356 | 20230831 | 141300 | 3510694040 | 16110 | 16110 | 16110 | 16100 | 83 |
| 357 | 20230831 | 141200 | 3509357250 | 16100 | 16120 | 16120 | 16100 | 33 |
| 358 | 20230831 | 141100 | 3508825910 | 16100 | 16120 | 16130 | 16100 | 1638 |
| 359 | 20230831 | 141000 | 3482430050 | 16120 | 16110 | 16120 | 16110 | 81 |
| 360 | 20230831 | 140900 | 3481124660 | 16110 | 16130 | 16130 | 16110 | 196 |
| 361 | 20230831 | 140800 | 3477965140 | 16130 | 16130 | 16130 | 16130 | 46 |
| 362 | 20230831 | 140700 | 3477223160 | 16120 | 16120 | 16120 | 16120 | 6 |
| 363 | 20230831 | 140600 | 3477126440 | 16130 | 16130 | 16130 | 16120 | 438 |
| 364 | 20230831 | 140500 | 3470065400 | 16120 | 16130 | 16130 | 16120 | 135 |
| 365 | 20230831 | 140400 | 3467888730 | 16120 | 16120 | 16120 | 16120 | 0 |
| 366 | 20230831 | 140300 | 3467888730 | 16120 | 16120 | 16130 | 16110 | 952 |
| 367 | 20230831 | 140200 | 3452542280 | 16120 | 16120 | 16120 | 16120 | 3 |
| 368 | 20230831 | 140100 | 3452493920 | 16120 | 16130 | 16130 | 16120 | 1923 |
| 369 | 20230831 | 140000 | 3421483670 | 16130 | 16130 | 16140 | 16130 | 85 |
| 370 | 20230831 | 135900 | 3420112120 | 16140 | 16140 | 16140 | 16140 | 0 |
| 371 | 20230831 | 135800 | 3420112120 | 16140 | 16130 | 16140 | 16130 | 71 |
| 372 | 20230831 | 135700 | 3418966380 | 16140 | 16140 | 16140 | 16140 | 10 |
| 373 | 20230831 | 135600 | 3418804980 | 16140 | 16140 | 16140 | 16130 | 282 |
| 374 | 20230831 | 135500 | 3414254580 | 16140 | 16130 | 16140 | 16130 | 1120 |
| 375 | 20230831 | 135400 | 3396187300 | 16120 | 16120 | 16120 | 16120 | 182 |
| 376 | 20230831 | 135300 | 3393253460 | 16120 | 16120 | 16130 | 16110 | 476 |
| 377 | 20230831 | 135200 | 3385581290 | 16120 | 16120 | 16120 | 16120 | 201 |
| 378 | 20230831 | 135100 | 3382341170 | 16120 | 16120 | 16120 | 16120 | 106 |
| 379 | 20230831 | 135000 | 3380632450 | 16120 | 16110 | 16130 | 16110 | 89 |
| 380 | 20230831 | 134900 | 3379197630 | 16120 | 16120 | 16130 | 16120 | 575 |
| 381 | 20230831 | 134800 | 3369928620 | 16120 | 16100 | 16120 | 16100 | 57 |
| 382 | 20230831 | 134700 | 3369009980 | 16100 | 16110 | 16110 | 16100 | 395 |
| 383 | 20230831 | 134600 | 3362647240 | 16110 | 16100 | 16110 | 16100 | 87 |
| 384 | 20230831 | 134500 | 3361246080 | 16110 | 16110 | 16110 | 16110 | 116 |
| 385 | 20230831 | 134400 | 3359377320 | 16110 | 16120 | 16120 | 16110 | 575 |
| 386 | 20230831 | 134300 | 3350113990 | 16110 | 16110 | 16120 | 16110 | 130 |
| 387 | 20230831 | 134200 | 3348019220 | 16110 | 16120 | 16120 | 16110 | 325 |
| 388 | 20230831 | 134100 | 3342782220 | 16130 | 16110 | 16130 | 16110 | 1039 |
| 389 | 20230831 | 134000 | 3326036530 | 16110 | 16110 | 16110 | 16100 | 111 |
| 390 | 20230831 | 133900 | 3324248650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 391 | 20230831 | 133800 | 3324248650 | 16110 | 16110 | 16110 | 16110 | 78 |
| 392 | 20230831 | 133700 | 3322992070 | 16110 | 16110 | 16110 | 16110 | 78 |
| 393 | 20230831 | 133600 | 3321735490 | 16110 | 16110 | 16110 | 16100 | 181 |
| 394 | 20230831 | 133500 | 3318820820 | 16120 | 16110 | 16120 | 16110 | 166 |
| 395 | 20230831 | 133400 | 3316145990 | 16110 | 16120 | 16120 | 16110 | 68 |
| 396 | 20230831 | 133300 | 3315049840 | 16120 | 16120 | 16120 | 16120 | 120 |
| 397 | 20230831 | 133200 | 3313115440 | 16130 | 16110 | 16130 | 16100 | 639 |
| 398 | 20230831 | 133100 | 3302824050 | 16100 | 16100 | 16110 | 16100 | 1058 |
| 399 | 20230831 | 133000 | 3285790220 | 16110 | 16110 | 16130 | 16110 | 1960 |
| 400 | 20230831 | 132900 | 3254210160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 401 | 20230831 | 132800 | 3254210160 | 16120 | 16120 | 16120 | 16110 | 109 |
| 402 | 20230831 | 132700 | 3252453330 | 16120 | 16120 | 16120 | 16120 | 119 |
| 403 | 20230831 | 132600 | 3250535050 | 16110 | 16120 | 16120 | 16110 | 259 |
| 404 | 20230831 | 132500 | 3246360610 | 16110 | 16130 | 16130 | 16110 | 348 |
| 405 | 20230831 | 132400 | 3240748640 | 16130 | 16130 | 16130 | 16130 | 61 |
| 406 | 20230831 | 132300 | 3239764710 | 16130 | 16130 | 16130 | 16110 | 179 |
| 407 | 20230831 | 132200 | 3236878120 | 16130 | 16120 | 16130 | 16120 | 365 |
| 408 | 20230831 | 132100 | 3230993310 | 16130 | 16130 | 16130 | 16130 | 257 |
| 409 | 20230831 | 132000 | 3226847900 | 16130 | 16130 | 16140 | 16130 | 316 |
| 410 | 20230831 | 131900 | 3221750050 | 16140 | 16140 | 16140 | 16140 | 166 |
| 411 | 20230831 | 131800 | 3219070810 | 16140 | 16140 | 16140 | 16130 | 113 |
| 412 | 20230831 | 131700 | 3217247510 | 16150 | 16130 | 16150 | 16130 | 401 |
| 413 | 20230831 | 131600 | 3210776360 | 16120 | 16130 | 16130 | 16120 | 93 |
| 414 | 20230831 | 131500 | 3209276670 | 16130 | 16130 | 16130 | 16130 | 559 |
| 415 | 20230831 | 131400 | 3200260000 | 16120 | 16140 | 16140 | 16120 | 111 |
| 416 | 20230831 | 131300 | 3198470290 | 16140 | 16150 | 16150 | 16140 | 142 |
| 417 | 20230831 | 131200 | 3196177000 | 16150 | 16170 | 16170 | 16150 | 420 |
| 418 | 20230831 | 131100 | 3189388410 | 16170 | 16170 | 16170 | 16170 | 10 |
| 419 | 20230831 | 131000 | 3189226710 | 16180 | 16100 | 16180 | 16100 | 1574 |
| 420 | 20230831 | 130900 | 3163807240 | 16110 | 16110 | 16110 | 16110 | 5 |
| 421 | 20230831 | 130800 | 3163726690 | 16110 | 16100 | 16110 | 16100 | 223 |
| 422 | 20230831 | 130700 | 3160135920 | 16090 | 16100 | 16100 | 16090 | 86 |
| 423 | 20230831 | 130600 | 3158751720 | 16090 | 16090 | 16100 | 16090 | 254 |
| 424 | 20230831 | 130500 | 3154664800 | 16100 | 16110 | 16110 | 16100 | 591 |
| 425 | 20230831 | 130400 | 3145148990 | 16110 | 16120 | 16120 | 16110 | 235 |
| 426 | 20230831 | 130300 | 3141363130 | 16110 | 16120 | 16120 | 16110 | 603 |
| 427 | 20230831 | 130200 | 3131643100 | 16120 | 16120 | 16140 | 16120 | 57 |
| 428 | 20230831 | 130100 | 3130723340 | 16120 | 16120 | 16120 | 16120 | 130 |
| 429 | 20230831 | 130000 | 3128627740 | 16110 | 16100 | 16110 | 16100 | 641 |
| 430 | 20230831 | 125900 | 3118306580 | 16100 | 16100 | 16100 | 16100 | 480 |
| 431 | 20230831 | 125800 | 3110578580 | 16100 | 16100 | 16100 | 16100 | 802 |
| 432 | 20230831 | 125700 | 3097666380 | 16100 | 16130 | 16130 | 16100 | 313 |
| 433 | 20230831 | 125600 | 3092623290 | 16140 | 16140 | 16140 | 16130 | 234 |
| 434 | 20230831 | 125500 | 3088847060 | 16140 | 16100 | 16140 | 16100 | 1685 |
| 435 | 20230831 | 125400 | 3061687690 | 16100 | 16110 | 16110 | 16100 | 343 |
| 436 | 20230831 | 125300 | 3056164150 | 16120 | 16110 | 16120 | 16110 | 132 |
| 437 | 20230831 | 125200 | 3054037160 | 16110 | 16130 | 16130 | 16110 | 164 |
| 438 | 20230831 | 125100 | 3051392380 | 16130 | 16130 | 16130 | 16130 | 41 |
| 439 | 20230831 | 125000 | 3050731050 | 16140 | 16130 | 16140 | 16120 | 2365 |
| 440 | 20230831 | 124900 | 3012584420 | 16120 | 16120 | 16130 | 16120 | 497 |
| 441 | 20230831 | 124800 | 3004570720 | 16120 | 16110 | 16120 | 16110 | 55 |
| 442 | 20230831 | 124700 | 3003684200 | 16110 | 16110 | 16120 | 16110 | 140 |
| 443 | 20230831 | 124600 | 3001428330 | 16110 | 16110 | 16110 | 16110 | 2 |
| 444 | 20230831 | 124500 | 3001396110 | 16110 | 16100 | 16110 | 16100 | 131 |
| 445 | 20230831 | 124400 | 2999285850 | 16110 | 16110 | 16110 | 16110 | 10 |
| 446 | 20230831 | 124300 | 2999124750 | 16110 | 16110 | 16110 | 16100 | 236 |
| 447 | 20230831 | 124200 | 2995323120 | 16110 | 16110 | 16110 | 16100 | 245 |
| 448 | 20230831 | 124100 | 2991376670 | 16110 | 16110 | 16110 | 16110 | 43 |
| 449 | 20230831 | 124000 | 2990683940 | 16120 | 16100 | 16120 | 16100 | 180 |
| 450 | 20230831 | 123900 | 2987785020 | 16100 | 16130 | 16130 | 16100 | 256 |
| 451 | 20230831 | 123800 | 2983658330 | 16120 | 16120 | 16120 | 16120 | 105 |
| 452 | 20230831 | 123700 | 2981965730 | 16120 | 16080 | 16120 | 16080 | 1505 |
| 453 | 20230831 | 123600 | 2957722990 | 16080 | 16090 | 16090 | 16080 | 644 |
| 454 | 20230831 | 123500 | 2947367170 | 16090 | 16080 | 16090 | 16080 | 786 |
| 455 | 20230831 | 123400 | 2934727820 | 16080 | 16110 | 16110 | 16080 | 2038 |
| 456 | 20230831 | 123300 | 2901917200 | 16110 | 16110 | 16110 | 16110 | 196 |
| 457 | 20230831 | 123200 | 2898759640 | 16110 | 16110 | 16110 | 16110 | 82 |
| 458 | 20230831 | 123100 | 2897438620 | 16110 | 16120 | 16120 | 16110 | 228 |
| 459 | 20230831 | 123000 | 2893764610 | 16130 | 16110 | 16130 | 16110 | 88 |
| 460 | 20230831 | 122900 | 2892345910 | 16110 | 16110 | 16140 | 16110 | 773 |
| 461 | 20230831 | 122800 | 2879890430 | 16110 | 16110 | 16110 | 16110 | 279 |
| 462 | 20230831 | 122700 | 2875395740 | 16120 | 16110 | 16120 | 16110 | 154 |
| 463 | 20230831 | 122600 | 2872913600 | 16120 | 16130 | 16130 | 16120 | 113 |
| 464 | 20230831 | 122500 | 2871091300 | 16130 | 16110 | 16130 | 16110 | 509 |
| 465 | 20230831 | 122400 | 2862889140 | 16110 | 16120 | 16120 | 16110 | 406 |
| 466 | 20230831 | 122300 | 2856347960 | 16120 | 16120 | 16120 | 16120 | 980 |
| 467 | 20230831 | 122200 | 2840550360 | 16130 | 16130 | 16130 | 16130 | 67 |
| 468 | 20230831 | 122100 | 2839469650 | 16130 | 16130 | 16130 | 16130 | 12 |
| 469 | 20230831 | 122000 | 2839276090 | 16130 | 16150 | 16150 | 16120 | 434 |
| 470 | 20230831 | 121900 | 2832274840 | 16150 | 16150 | 16150 | 16130 | 355 |
| 471 | 20230831 | 121800 | 2826546730 | 16140 | 16130 | 16140 | 16130 | 337 |
| 472 | 20230831 | 121700 | 2821110910 | 16130 | 16140 | 16140 | 16120 | 390 |
| 473 | 20230831 | 121600 | 2814818510 | 16140 | 16140 | 16140 | 16140 | 20 |
| 474 | 20230831 | 121500 | 2814495710 | 16130 | 16130 | 16150 | 16130 | 1191 |
| 475 | 20230831 | 121400 | 2795283140 | 16160 | 16160 | 16160 | 16160 | 47 |
| 476 | 20230831 | 121300 | 2794523620 | 16130 | 16150 | 16150 | 16130 | 1362 |
| 477 | 20230831 | 121200 | 2772547060 | 16160 | 16160 | 16160 | 16160 | 202 |
| 478 | 20230831 | 121100 | 2769282740 | 16150 | 16160 | 16160 | 16150 | 153 |
| 479 | 20230831 | 121000 | 2766811480 | 16160 | 16150 | 16160 | 16150 | 590 |
| 480 | 20230831 | 120900 | 2757277420 | 16160 | 16150 | 16160 | 16150 | 57 |
| 481 | 20230831 | 120800 | 2756356400 | 16150 | 16150 | 16150 | 16150 | 107 |
| 482 | 20230831 | 120700 | 2754628350 | 16150 | 16160 | 16160 | 16150 | 599 |
| 483 | 20230831 | 120600 | 2744954010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 484 | 20230831 | 120500 | 2744954010 | 16160 | 16160 | 16160 | 16140 | 1469 |
| 485 | 20230831 | 120400 | 2721234680 | 16170 | 16160 | 16170 | 16160 | 76 |
| 486 | 20230831 | 120300 | 2720005990 | 16160 | 16160 | 16160 | 16160 | 33 |
| 487 | 20230831 | 120200 | 2719472710 | 16170 | 16170 | 16170 | 16170 | 239 |
| 488 | 20230831 | 120100 | 2715608080 | 16170 | 16150 | 16170 | 16150 | 14 |
| 489 | 20230831 | 120000 | 2715381780 | 16170 | 16160 | 16170 | 16150 | 114 |
| 490 | 20230831 | 115900 | 2713539390 | 16150 | 16160 | 16170 | 16150 | 541 |
| 491 | 20230831 | 115800 | 2704800060 | 16170 | 16160 | 16170 | 16160 | 7 |
| 492 | 20230831 | 115700 | 2704686910 | 16160 | 16160 | 16160 | 16150 | 1313 |
| 493 | 20230831 | 115600 | 2683480330 | 16160 | 16170 | 16170 | 16160 | 20 |
| 494 | 20230831 | 115500 | 2683157080 | 16170 | 16170 | 16180 | 16160 | 108 |
| 495 | 20230831 | 115400 | 2681411230 | 16170 | 16180 | 16180 | 16170 | 289 |
| 496 | 20230831 | 115300 | 2676737630 | 16170 | 16160 | 16170 | 16160 | 306 |
| 497 | 20230831 | 115200 | 2671792570 | 16160 | 16160 | 16180 | 16160 | 104 |
| 498 | 20230831 | 115100 | 2670110990 | 16160 | 16180 | 16180 | 16160 | 57 |
| 499 | 20230831 | 115000 | 2669189810 | 16180 | 16160 | 16180 | 16160 | 797 |
| 500 | 20230831 | 114900 | 2656309350 | 16160 | 16180 | 16180 | 16160 | 671 |
| 501 | 20230831 | 114800 | 2645464840 | 16170 | 16180 | 16180 | 16170 | 309 |
| 502 | 20230831 | 114700 | 2640465790 | 16190 | 16180 | 16190 | 16180 | 358 |
| 503 | 20230831 | 114600 | 2634672880 | 16170 | 16180 | 16180 | 16170 | 378 |
| 504 | 20230831 | 114500 | 2628560150 | 16180 | 16180 | 16180 | 16180 | 614 |
| 505 | 20230831 | 114400 | 2618625630 | 16160 | 16170 | 16170 | 16160 | 217 |
| 506 | 20230831 | 114300 | 2615118250 | 16170 | 16180 | 16180 | 16170 | 54 |
| 507 | 20230831 | 114200 | 2614244860 | 16170 | 16150 | 16170 | 16140 | 1662 |
| 508 | 20230831 | 114100 | 2587411260 | 16160 | 16170 | 16170 | 16160 | 81 |
| 509 | 20230831 | 114000 | 2586101550 | 16160 | 16150 | 16160 | 16140 | 690 |
| 510 | 20230831 | 113900 | 2574958490 | 16150 | 16130 | 16150 | 16130 | 1620 |
| 511 | 20230831 | 113800 | 2548802990 | 16140 | 16150 | 16150 | 16140 | 1085 |
| 512 | 20230831 | 113700 | 2531285610 | 16150 | 16170 | 16170 | 16130 | 955 |
| 513 | 20230831 | 113600 | 2515862160 | 16160 | 16170 | 16180 | 16160 | 119 |
| 514 | 20230831 | 113500 | 2513937760 | 16170 | 16160 | 16170 | 16160 | 550 |
| 515 | 20230831 | 113400 | 2505045760 | 16170 | 16170 | 16180 | 16160 | 1279 |
| 516 | 20230831 | 113300 | 2484374280 | 16180 | 16190 | 16190 | 16170 | 103 |
| 517 | 20230831 | 113200 | 2482708070 | 16190 | 16190 | 16190 | 16170 | 177 |
| 518 | 20230831 | 113100 | 2479842830 | 16190 | 16180 | 16200 | 16180 | 226 |
| 519 | 20230831 | 113000 | 2476184150 | 16180 | 16190 | 16200 | 16180 | 1136 |
| 520 | 20230831 | 112900 | 2457791350 | 16190 | 16150 | 16190 | 16140 | 641 |
| 521 | 20230831 | 112800 | 2447438940 | 16160 | 16190 | 16190 | 16160 | 224 |
| 522 | 20230831 | 112700 | 2443816460 | 16200 | 16200 | 16200 | 16170 | 887 |
| 523 | 20230831 | 112600 | 2429464950 | 16200 | 16200 | 16210 | 16190 | 152 |
| 524 | 20230831 | 112500 | 2427002530 | 16200 | 16200 | 16210 | 16200 | 235 |
| 525 | 20230831 | 112400 | 2423195520 | 16200 | 16180 | 16200 | 16180 | 325 |
| 526 | 20230831 | 112300 | 2417934410 | 16180 | 16230 | 16230 | 16170 | 718 |
| 527 | 20230831 | 112200 | 2406297910 | 16230 | 16200 | 16250 | 16200 | 3180 |
| 528 | 20230831 | 112100 | 2354720790 | 16200 | 16170 | 16200 | 16150 | 2148 |
| 529 | 20230831 | 112000 | 2319973590 | 16170 | 16180 | 16180 | 16170 | 1100 |
| 530 | 20230831 | 111900 | 2302185910 | 16190 | 16180 | 16200 | 16170 | 189 |
| 531 | 20230831 | 111800 | 2299127180 | 16180 | 16210 | 16210 | 16180 | 296 |
| 532 | 20230831 | 111700 | 2294334970 | 16200 | 16210 | 16220 | 16200 | 1938 |
| 533 | 20230831 | 111600 | 2262922620 | 16210 | 16140 | 16220 | 16140 | 3792 |
| 534 | 20230831 | 111500 | 2201568440 | 16140 | 16150 | 16150 | 16140 | 320 |
| 535 | 20230831 | 111400 | 2196402920 | 16150 | 16090 | 16150 | 16090 | 697 |
| 536 | 20230831 | 111300 | 2185151910 | 16110 | 16140 | 16150 | 16110 | 814 |
| 537 | 20230831 | 111200 | 2172029950 | 16130 | 16050 | 16130 | 16050 | 3813 |
| 538 | 20230831 | 111100 | 2110616390 | 16070 | 16080 | 16080 | 16070 | 66 |
| 539 | 20230831 | 111000 | 2109555290 | 16080 | 16060 | 16080 | 16030 | 1846 |
| 540 | 20230831 | 110900 | 2079925330 | 16060 | 16070 | 16070 | 16060 | 429 |
| 541 | 20230831 | 110800 | 2073033300 | 16080 | 16090 | 16090 | 16080 | 58 |
| 542 | 20230831 | 110700 | 2072100650 | 16090 | 16090 | 16090 | 16080 | 101 |
| 543 | 20230831 | 110600 | 2070475990 | 16100 | 16090 | 16100 | 16090 | 365 |
| 544 | 20230831 | 110500 | 2064602900 | 16080 | 16070 | 16080 | 16070 | 265 |
| 545 | 20230831 | 110400 | 2060344340 | 16040 | 16050 | 16050 | 16040 | 227 |
| 546 | 20230831 | 110300 | 2056702210 | 16050 | 16030 | 16060 | 16030 | 6255 |
| 547 | 20230831 | 110200 | 1956431470 | 16030 | 16020 | 16030 | 16020 | 91 |
| 548 | 20230831 | 110100 | 1954973180 | 16020 | 16000 | 16030 | 16000 | 2956 |
| 549 | 20230831 | 110000 | 1907640500 | 15990 | 15980 | 16000 | 15980 | 202 |
| 550 | 20230831 | 105900 | 1904410810 | 15990 | 15980 | 15990 | 15980 | 439 |
| 551 | 20230831 | 105800 | 1897392800 | 15980 | 15980 | 15990 | 15980 | 2431 |
| 552 | 20230831 | 105700 | 1858544820 | 15990 | 15980 | 15990 | 15980 | 1561 |
| 553 | 20230831 | 105600 | 1833599470 | 15980 | 15990 | 15990 | 15980 | 701 |
| 554 | 20230831 | 105500 | 1822396950 | 15990 | 15980 | 15990 | 15980 | 196 |
| 555 | 20230831 | 105400 | 1819264650 | 15990 | 15990 | 16000 | 15990 | 500 |
| 556 | 20230831 | 105300 | 1811269190 | 15990 | 15990 | 15990 | 15990 | 498 |
| 557 | 20230831 | 105200 | 1803306170 | 16000 | 16000 | 16000 | 15990 | 260 |
| 558 | 20230831 | 105100 | 1799148270 | 16000 | 15990 | 16000 | 15990 | 344 |
| 559 | 20230831 | 105000 | 1793647200 | 15990 | 15990 | 16000 | 15990 | 766 |
| 560 | 20230831 | 104900 | 1781394850 | 15990 | 15990 | 16000 | 15990 | 373 |
| 561 | 20230831 | 104800 | 1775430110 | 15990 | 16000 | 16000 | 15990 | 236 |
| 562 | 20230831 | 104700 | 1771656010 | 15990 | 16000 | 16000 | 15990 | 941 |
| 563 | 20230831 | 104600 | 1756604990 | 16000 | 15990 | 16000 | 15990 | 878 |
| 564 | 20230831 | 104500 | 1742564990 | 15990 | 15990 | 15990 | 15990 | 169 |
| 565 | 20230831 | 104400 | 1739862680 | 15990 | 16000 | 16000 | 15990 | 391 |
| 566 | 20230831 | 104300 | 1733608030 | 16000 | 15990 | 16000 | 15990 | 731 |
| 567 | 20230831 | 104200 | 1721912720 | 15990 | 16000 | 16000 | 15990 | 181 |
| 568 | 20230831 | 104100 | 1719018430 | 16000 | 16000 | 16000 | 15990 | 955 |
| 569 | 20230831 | 104000 | 1703741880 | 16000 | 16000 | 16000 | 16000 | 3175 |
| 570 | 20230831 | 103900 | 1652941880 | 16010 | 16000 | 16010 | 16000 | 494 |
| 571 | 20230831 | 103800 | 1645035370 | 16000 | 16010 | 16030 | 16000 | 1984 |
| 572 | 20230831 | 103700 | 1613268470 | 16000 | 16010 | 16010 | 16000 | 682 |
| 573 | 20230831 | 103600 | 1602355250 | 16010 | 16000 | 16010 | 16000 | 570 |
| 574 | 20230831 | 103500 | 1593230290 | 16000 | 16000 | 16010 | 16000 | 1243 |
| 575 | 20230831 | 103400 | 1573341550 | 16010 | 16010 | 16010 | 16010 | 1056 |
| 576 | 20230831 | 103300 | 1556434990 | 16010 | 16010 | 16030 | 16010 | 563 |
| 577 | 20230831 | 103200 | 1547417120 | 16010 | 16020 | 16020 | 16010 | 313 |
| 578 | 20230831 | 103100 | 1542404390 | 16020 | 16030 | 16030 | 16020 | 910 |
| 579 | 20230831 | 103000 | 1527819640 | 16030 | 16030 | 16030 | 16020 | 235 |
| 580 | 20230831 | 102900 | 1524054840 | 16030 | 16040 | 16040 | 16020 | 192 |
| 581 | 20230831 | 102800 | 1520977030 | 16040 | 16030 | 16040 | 16020 | 718 |
| 582 | 20230831 | 102700 | 1509471040 | 16030 | 16050 | 16050 | 16030 | 1041 |
| 583 | 20230831 | 102600 | 1492772640 | 16060 | 16050 | 16060 | 16050 | 183 |
| 584 | 20230831 | 102500 | 1489835030 | 16050 | 16060 | 16060 | 16050 | 399 |
| 585 | 20230831 | 102400 | 1483429150 | 16070 | 16080 | 16080 | 16060 | 525 |
| 586 | 20230831 | 102300 | 1474994360 | 16080 | 16090 | 16100 | 16080 | 533 |
| 587 | 20230831 | 102200 | 1466420090 | 16090 | 16090 | 16100 | 16090 | 532 |
| 588 | 20230831 | 102100 | 1457858470 | 16100 | 16100 | 16100 | 16090 | 261 |
| 589 | 20230831 | 102000 | 1453656490 | 16100 | 16060 | 16100 | 16060 | 1589 |
| 590 | 20230831 | 101900 | 1428085600 | 16060 | 16030 | 16060 | 16020 | 1805 |
| 591 | 20230831 | 101800 | 1399137340 | 16030 | 16030 | 16040 | 16030 | 144 |
| 592 | 20230831 | 101700 | 1396828550 | 16040 | 16040 | 16040 | 16030 | 150 |
| 593 | 20230831 | 101600 | 1394423530 | 16040 | 16040 | 16050 | 16040 | 330 |
| 594 | 20230831 | 101500 | 1389129760 | 16040 | 16050 | 16050 | 16040 | 393 |
| 595 | 20230831 | 101400 | 1382824370 | 16050 | 16040 | 16060 | 16040 | 374 |
| 596 | 20230831 | 101300 | 1376822050 | 16040 | 16050 | 16050 | 16040 | 287 |
| 597 | 20230831 | 101200 | 1372216930 | 16050 | 16040 | 16050 | 16040 | 846 |
| 598 | 20230831 | 101100 | 1358640710 | 16040 | 16040 | 16040 | 16030 | 364 |
| 599 | 20230831 | 101000 | 1352802660 | 16040 | 16030 | 16040 | 16030 | 456 |
| 600 | 20230831 | 100900 | 1345488720 | 16040 | 16030 | 16040 | 16030 | 417 |
| 601 | 20230831 | 100800 | 1338802750 | 16030 | 16040 | 16040 | 16030 | 318 |
| 602 | 20230831 | 100700 | 1333702040 | 16040 | 16030 | 16040 | 16020 | 441 |
| 603 | 20230831 | 100600 | 1326633420 | 16030 | 16020 | 16030 | 16020 | 128 |
| 604 | 20230831 | 100500 | 1324581590 | 16040 | 16040 | 16040 | 16030 | 78 |
| 605 | 20230831 | 100400 | 1323331050 | 16040 | 16030 | 16040 | 16020 | 243 |
| 606 | 20230831 | 100300 | 1319436980 | 16030 | 16020 | 16030 | 16020 | 872 |
| 607 | 20230831 | 100200 | 1305460220 | 16030 | 16020 | 16030 | 16020 | 232 |
| 608 | 20230831 | 100100 | 1301743480 | 16030 | 16030 | 16030 | 16030 | 47 |
| 609 | 20230831 | 100000 | 1300990070 | 16030 | 16030 | 16030 | 16020 | 321 |
| 610 | 20230831 | 095900 | 1295845590 | 16030 | 16010 | 16030 | 16000 | 1418 |
| 611 | 20230831 | 095800 | 1273137140 | 16020 | 16030 | 16030 | 16010 | 736 |
| 612 | 20230831 | 095700 | 1261346020 | 16030 | 16030 | 16030 | 16020 | 169 |
| 613 | 20230831 | 095600 | 1258638330 | 16020 | 16020 | 16020 | 16010 | 1129 |
| 614 | 20230831 | 095500 | 1240555980 | 16020 | 16020 | 16020 | 16010 | 450 |
| 615 | 20230831 | 095400 | 1233348900 | 16020 | 16020 | 16020 | 16000 | 1699 |
| 616 | 20230831 | 095300 | 1206160530 | 16020 | 16020 | 16020 | 16020 | 307 |
| 617 | 20230831 | 095200 | 1201242390 | 16020 | 16020 | 16020 | 16010 | 231 |
| 618 | 20230831 | 095100 | 1197542270 | 16020 | 16010 | 16020 | 16010 | 608 |
| 619 | 20230831 | 095000 | 1187802700 | 16000 | 15990 | 16000 | 15990 | 1117 |
| 620 | 20230831 | 094900 | 1169933390 | 15990 | 15990 | 15990 | 15980 | 355 |
| 621 | 20230831 | 094800 | 1164257080 | 15990 | 16000 | 16000 | 15990 | 1398 |
| 622 | 20230831 | 094700 | 1141900950 | 16000 | 16000 | 16000 | 16000 | 748 |
| 623 | 20230831 | 094600 | 1129932950 | 16000 | 16030 | 16030 | 16000 | 327 |
| 624 | 20230831 | 094500 | 1124700510 | 16030 | 15990 | 16030 | 15990 | 291 |
| 625 | 20230831 | 094400 | 1120044170 | 15990 | 15990 | 15990 | 15990 | 478 |
| 626 | 20230831 | 094300 | 1112400950 | 15990 | 15990 | 16000 | 15990 | 630 |
| 627 | 20230831 | 094200 | 1102322630 | 15990 | 15980 | 15990 | 15980 | 892 |
| 628 | 20230831 | 094100 | 1088062240 | 15980 | 15990 | 15990 | 15980 | 914 |
| 629 | 20230831 | 094000 | 1073454660 | 15980 | 15980 | 15990 | 15980 | 1380 |
| 630 | 20230831 | 093900 | 1051397300 | 15990 | 15990 | 15990 | 15980 | 531 |
| 631 | 20230831 | 093800 | 1042909660 | 15990 | 15990 | 15990 | 15970 | 1305 |
| 632 | 20230831 | 093700 | 1022054680 | 15990 | 15990 | 15990 | 15980 | 339 |
| 633 | 20230831 | 093600 | 1016634720 | 15990 | 15990 | 16020 | 15960 | 3297 |
| 634 | 20230831 | 093500 | 963939630 | 15990 | 16020 | 16020 | 15990 | 6665 |
| 635 | 20230831 | 093400 | 857280870 | 16030 | 16040 | 16040 | 16020 | 1610 |
| 636 | 20230831 | 093300 | 831483530 | 16030 | 16030 | 16040 | 16030 | 970 |
| 637 | 20230831 | 093200 | 815933960 | 16030 | 16030 | 16040 | 16030 | 813 |
| 638 | 20230831 | 093100 | 802900360 | 16040 | 16050 | 16050 | 16040 | 656 |
| 639 | 20230831 | 093000 | 792376310 | 16060 | 16060 | 16060 | 16050 | 467 |
| 640 | 20230831 | 092900 | 784877290 | 16060 | 16050 | 16060 | 16050 | 412 |
| 641 | 20230831 | 092800 | 778264490 | 16060 | 16030 | 16060 | 16030 | 792 |
| 642 | 20230831 | 092700 | 765560520 | 16030 | 16070 | 16070 | 16030 | 3055 |
| 643 | 20230831 | 092600 | 716512330 | 16080 | 16110 | 16110 | 16080 | 4447 |
| 644 | 20230831 | 092500 | 644954700 | 16110 | 16110 | 16110 | 16100 | 181 |
| 645 | 20230831 | 092400 | 642040000 | 16110 | 16100 | 16110 | 16090 | 1318 |
| 646 | 20230831 | 092300 | 620817300 | 16090 | 16090 | 16110 | 16090 | 829 |
| 647 | 20230831 | 092200 | 607470450 | 16080 | 16100 | 16100 | 16070 | 1316 |
| 648 | 20230831 | 092100 | 586312140 | 16100 | 16060 | 16100 | 16060 | 1088 |
| 649 | 20230831 | 092000 | 568820930 | 16060 | 16060 | 16060 | 16050 | 1109 |
| 650 | 20230831 | 091900 | 551015900 | 16060 | 16060 | 16070 | 16060 | 729 |
| 651 | 20230831 | 091800 | 539308080 | 16060 | 16050 | 16060 | 16040 | 774 |
| 652 | 20230831 | 091700 | 526885650 | 16040 | 16070 | 16070 | 16040 | 1400 |
| 653 | 20230831 | 091600 | 504420400 | 16070 | 16100 | 16110 | 16060 | 3682 |
| 654 | 20230831 | 091500 | 445213130 | 16100 | 16110 | 16120 | 16090 | 1433 |
| 655 | 20230831 | 091400 | 422132920 | 16110 | 16100 | 16110 | 16100 | 762 |
| 656 | 20230831 | 091300 | 409862110 | 16100 | 16100 | 16100 | 16090 | 441 |
| 657 | 20230831 | 091200 | 402764510 | 16100 | 16120 | 16130 | 16100 | 1392 |
| 658 | 20230831 | 091100 | 380344970 | 16130 | 16120 | 16130 | 16120 | 290 |
| 659 | 20230831 | 091000 | 375669700 | 16120 | 16100 | 16140 | 16100 | 1322 |
| 660 | 20230831 | 090900 | 354353920 | 16100 | 16110 | 16110 | 16100 | 1420 |
| 661 | 20230831 | 090800 | 331488480 | 16110 | 16090 | 16120 | 16090 | 204 |
| 662 | 20230831 | 090700 | 328202930 | 16100 | 16100 | 16120 | 16070 | 3061 |
| 663 | 20230831 | 090600 | 278970480 | 16100 | 16120 | 16130 | 16100 | 4190 |
| 664 | 20230831 | 090500 | 211494160 | 16110 | 16150 | 16150 | 16110 | 2060 |
| 665 | 20230831 | 090400 | 178266850 | 16150 | 16150 | 16160 | 16130 | 2504 |
| 666 | 20230831 | 090300 | 137833680 | 16160 | 16180 | 16190 | 16160 | 900 |
| 667 | 20230831 | 090200 | 123280610 | 16190 | 16240 | 16240 | 16190 | 1358 |
| 668 | 20230831 | 090100 | 101268720 | 16270 | 16310 | 16310 | 16210 | 4361 |
| 669 | 20230831 | 090000 | 30366860 | 16320 | 16350 | 16350 | 16320 | 1858 |