36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 6813 |
| 3 | 20230918 | 200500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20230918 | 200400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20230918 | 200300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20230918 | 200200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20230918 | 200100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20230918 | 200000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20230918 | 195900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20230918 | 195800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20230918 | 195700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20230918 | 195600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20230918 | 195500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20230918 | 195400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20230918 | 195300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20230918 | 195200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20230918 | 195100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20230918 | 195000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20230918 | 194900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20230918 | 194800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20230918 | 194700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20230918 | 194600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20230918 | 194500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20230918 | 194400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20230918 | 194300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20230918 | 194200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20230918 | 194100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20230918 | 194000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20230918 | 193900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20230918 | 193800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20230918 | 193700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20230918 | 193600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 6813 |
| 33 | 20230918 | 193500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20230918 | 193400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20230918 | 193300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20230918 | 193200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20230918 | 193100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20230918 | 193000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20230918 | 192900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20230918 | 192800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20230918 | 192700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20230918 | 192600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20230918 | 192500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20230918 | 192400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20230918 | 192300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20230918 | 192200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20230918 | 192100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20230918 | 192000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20230918 | 191900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20230918 | 191800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20230918 | 191700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20230918 | 191600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20230918 | 191500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20230918 | 191400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20230918 | 191300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20230918 | 191200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20230918 | 191100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20230918 | 191000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20230918 | 190900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20230918 | 190800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20230918 | 190700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20230918 | 190600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 6813 |
| 63 | 20230918 | 190500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20230918 | 190400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20230918 | 190300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20230918 | 190200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20230918 | 190100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20230918 | 190000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20230918 | 185900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20230918 | 185800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20230918 | 185700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20230918 | 185600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20230918 | 185500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20230918 | 185400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20230918 | 185300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20230918 | 185200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20230918 | 185100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20230918 | 185000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20230918 | 184900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20230918 | 184800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20230918 | 184700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20230918 | 184600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20230918 | 184500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20230918 | 184400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20230918 | 184300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20230918 | 184200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20230918 | 184100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20230918 | 184000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20230918 | 183900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20230918 | 183800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20230918 | 183700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20230918 | 183600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 6813 |
| 93 | 20230918 | 183500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20230918 | 183400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20230918 | 183300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20230918 | 183200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20230918 | 183100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20230918 | 183000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20230918 | 182900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20230918 | 182800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20230918 | 182700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20230918 | 182600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20230918 | 182500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20230918 | 182400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20230918 | 182300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20230918 | 182200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20230918 | 182100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20230918 | 182000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20230918 | 181900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20230918 | 181800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20230918 | 181700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20230918 | 181600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20230918 | 181500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20230918 | 181400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20230918 | 181300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20230918 | 181200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20230918 | 181100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20230918 | 181000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20230918 | 180900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20230918 | 180800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20230918 | 180700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20230918 | 180600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 6813 |
| 123 | 20230918 | 180500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20230918 | 180400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20230918 | 180300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20230918 | 180200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20230918 | 180100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20230918 | 180000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20230918 | 175900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20230918 | 175800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20230918 | 175700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20230918 | 175600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20230918 | 175500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20230918 | 175400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20230918 | 175300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20230918 | 175200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20230918 | 175100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20230918 | 175000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20230918 | 174900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20230918 | 174800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20230918 | 174700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20230918 | 174600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20230918 | 174500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20230918 | 174400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20230918 | 174300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20230918 | 174200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20230918 | 174100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20230918 | 174000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20230918 | 173900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20230918 | 173800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20230918 | 173700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20230918 | 173600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 6813 |
| 153 | 20230918 | 173500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20230918 | 173400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20230918 | 173300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20230918 | 173200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20230918 | 173100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20230918 | 173000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20230918 | 172900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20230918 | 172800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20230918 | 172700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20230918 | 172600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20230918 | 172500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20230918 | 172400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20230918 | 172300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20230918 | 172200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20230918 | 172100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20230918 | 172000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20230918 | 171900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20230918 | 171800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20230918 | 171700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20230918 | 171600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20230918 | 171500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20230918 | 171400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20230918 | 171300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20230918 | 171200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20230918 | 171100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20230918 | 171000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20230918 | 170900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20230918 | 170800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20230918 | 170700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20230918 | 170600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 6813 |
| 183 | 20230918 | 170500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20230918 | 170400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20230918 | 170300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20230918 | 170200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20230918 | 170100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20230918 | 170000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20230918 | 165900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20230918 | 165800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20230918 | 165700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20230918 | 165600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20230918 | 165500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20230918 | 165400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20230918 | 165300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20230918 | 165200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20230918 | 165100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20230918 | 165000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20230918 | 164900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20230918 | 164800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20230918 | 164700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20230918 | 164600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20230918 | 164500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20230918 | 164400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20230918 | 164300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20230918 | 164200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20230918 | 164100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20230918 | 164000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20230918 | 163900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20230918 | 163800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20230918 | 163700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20230918 | 163600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 6813 |
| 213 | 20230918 | 163500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20230918 | 163400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20230918 | 163300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20230918 | 163200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20230918 | 163100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20230918 | 163000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20230918 | 162900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20230918 | 162800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20230918 | 162700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20230918 | 162600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20230918 | 162500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20230918 | 162400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20230918 | 162300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20230918 | 162200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20230918 | 162100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20230918 | 162000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20230918 | 161900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20230918 | 161800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20230918 | 161700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20230918 | 161600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20230918 | 161500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20230918 | 161400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20230918 | 161300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20230918 | 161200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20230918 | 161100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20230918 | 161000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20230918 | 160900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20230918 | 160800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20230918 | 160700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 242 | 20230918 | 160600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 6813 |
| 243 | 20230918 | 160500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 244 | 20230918 | 160400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 245 | 20230918 | 160300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 246 | 20230918 | 160200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 247 | 20230918 | 160100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 248 | 20230918 | 160000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 249 | 20230918 | 155900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 250 | 20230918 | 155800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 251 | 20230918 | 155700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 252 | 20230918 | 155600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 253 | 20230918 | 155500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 254 | 20230918 | 155400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 255 | 20230918 | 155300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 256 | 20230918 | 155200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 257 | 20230918 | 155100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 258 | 20230918 | 155000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 259 | 20230918 | 154900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 260 | 20230918 | 154800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 261 | 20230918 | 154700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 262 | 20230918 | 154600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 263 | 20230918 | 154500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 264 | 20230918 | 154400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 265 | 20230918 | 154300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 266 | 20230918 | 154200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 267 | 20230918 | 154100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 268 | 20230918 | 154000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 269 | 20230918 | 153900 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 270 | 20230918 | 153800 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 271 | 20230918 | 153700 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 272 | 20230918 | 153600 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 6813 |
| 273 | 20230918 | 153500 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 274 | 20230918 | 153400 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 275 | 20230918 | 153300 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 276 | 20230918 | 153200 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 277 | 20230918 | 153100 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 278 | 20230918 | 153000 | 5841800170 | 15340 | 15340 | 15340 | 15340 | 6813 |
| 279 | 20230918 | 152900 | 5737288750 | 15330 | 15330 | 15330 | 15330 | 0 |
| 280 | 20230918 | 152800 | 5737288750 | 15330 | 15330 | 15330 | 15330 | 0 |
| 281 | 20230918 | 152700 | 5737288750 | 15330 | 15330 | 15330 | 15330 | 0 |
| 282 | 20230918 | 152600 | 5737288750 | 15330 | 15330 | 15330 | 15330 | 0 |
| 283 | 20230918 | 152500 | 5737288750 | 15330 | 15330 | 15330 | 15330 | 0 |
| 284 | 20230918 | 152400 | 5737288750 | 15330 | 15330 | 15330 | 15330 | 0 |
| 285 | 20230918 | 152300 | 5737288750 | 15330 | 15330 | 15330 | 15330 | 0 |
| 286 | 20230918 | 152200 | 5737288750 | 15330 | 15330 | 15330 | 15330 | 0 |
| 287 | 20230918 | 152100 | 5737288750 | 15330 | 15330 | 15330 | 15330 | 0 |
| 288 | 20230918 | 152000 | 5737288750 | 15330 | 15330 | 15330 | 15330 | 0 |
| 289 | 20230918 | 151900 | 5737288750 | 15330 | 15310 | 15340 | 15310 | 479 |
| 290 | 20230918 | 151800 | 5729949940 | 15310 | 15290 | 15310 | 15290 | 1041 |
| 291 | 20230918 | 151700 | 5714014410 | 15290 | 15280 | 15290 | 15270 | 711 |
| 292 | 20230918 | 151600 | 5703149900 | 15290 | 15270 | 15290 | 15270 | 402 |
| 293 | 20230918 | 151500 | 5697009420 | 15270 | 15280 | 15280 | 15270 | 1476 |
| 294 | 20230918 | 151400 | 5674469260 | 15280 | 15280 | 15280 | 15270 | 661 |
| 295 | 20230918 | 151300 | 5664372590 | 15270 | 15270 | 15280 | 15270 | 1020 |
| 296 | 20230918 | 151200 | 5648789860 | 15280 | 15260 | 15280 | 15260 | 1307 |
| 297 | 20230918 | 151100 | 5628830960 | 15260 | 15280 | 15280 | 15250 | 2773 |
| 298 | 20230918 | 151000 | 5586513280 | 15280 | 15280 | 15280 | 15270 | 4042 |
| 299 | 20230918 | 150900 | 5524783340 | 15280 | 15280 | 15280 | 15270 | 1001 |
| 300 | 20230918 | 150800 | 5509488580 | 15290 | 15290 | 15290 | 15280 | 620 |
| 301 | 20230918 | 150700 | 5500012340 | 15280 | 15280 | 15290 | 15280 | 305 |
| 302 | 20230918 | 150600 | 5495350640 | 15290 | 15290 | 15290 | 15270 | 4993 |
| 303 | 20230918 | 150500 | 5419041470 | 15290 | 15290 | 15290 | 15280 | 2205 |
| 304 | 20230918 | 150400 | 5385341600 | 15290 | 15290 | 15300 | 15290 | 1325 |
| 305 | 20230918 | 150300 | 5365081390 | 15300 | 15290 | 15300 | 15290 | 1184 |
| 306 | 20230918 | 150200 | 5346977280 | 15290 | 15290 | 15300 | 15290 | 1410 |
| 307 | 20230918 | 150100 | 5325412320 | 15300 | 15300 | 15300 | 15290 | 3450 |
| 308 | 20230918 | 150000 | 5272627640 | 15300 | 15310 | 15310 | 15300 | 467 |
| 309 | 20230918 | 145900 | 5265481830 | 15300 | 15300 | 15310 | 15300 | 469 |
| 310 | 20230918 | 145800 | 5258304890 | 15300 | 15310 | 15310 | 15300 | 521 |
| 311 | 20230918 | 145700 | 5250333290 | 15300 | 15310 | 15310 | 15300 | 1008 |
| 312 | 20230918 | 145600 | 5234910730 | 15310 | 15300 | 15310 | 15300 | 428 |
| 313 | 20230918 | 145500 | 5228361090 | 15300 | 15300 | 15310 | 15300 | 330 |
| 314 | 20230918 | 145400 | 5223311770 | 15300 | 15310 | 15310 | 15300 | 689 |
| 315 | 20230918 | 145300 | 5212768200 | 15310 | 15310 | 15310 | 15300 | 257 |
| 316 | 20230918 | 145200 | 5208833580 | 15310 | 15310 | 15310 | 15310 | 587 |
| 317 | 20230918 | 145100 | 5199846610 | 15310 | 15310 | 15320 | 15310 | 1752 |
| 318 | 20230918 | 145000 | 5173022380 | 15320 | 15310 | 15320 | 15310 | 1168 |
| 319 | 20230918 | 144900 | 5155139530 | 15310 | 15320 | 15330 | 15310 | 7347 |
| 320 | 20230918 | 144800 | 5042609380 | 15320 | 15330 | 15330 | 15320 | 194 |
| 321 | 20230918 | 144700 | 5039635980 | 15320 | 15330 | 15340 | 15320 | 1880 |
| 322 | 20230918 | 144600 | 5010816430 | 15340 | 15350 | 15350 | 15340 | 13211 |
| 323 | 20230918 | 144500 | 4808075950 | 15360 | 15360 | 15360 | 15350 | 1648 |
| 324 | 20230918 | 144400 | 4782778490 | 15360 | 15370 | 15370 | 15360 | 1002 |
| 325 | 20230918 | 144300 | 4767387400 | 15370 | 15370 | 15370 | 15360 | 825 |
| 326 | 20230918 | 144200 | 4754714020 | 15360 | 15360 | 15370 | 15360 | 345 |
| 327 | 20230918 | 144100 | 4749414510 | 15360 | 15360 | 15370 | 15360 | 398 |
| 328 | 20230918 | 144000 | 4743299990 | 15370 | 15370 | 15370 | 15360 | 599 |
| 329 | 20230918 | 143900 | 4734096980 | 15360 | 15360 | 15370 | 15360 | 815 |
| 330 | 20230918 | 143800 | 4721578480 | 15370 | 15370 | 15380 | 15360 | 525 |
| 331 | 20230918 | 143700 | 4713511880 | 15370 | 15370 | 15380 | 15360 | 2425 |
| 332 | 20230918 | 143600 | 4676239350 | 15370 | 15370 | 15370 | 15360 | 465 |
| 333 | 20230918 | 143500 | 4669095640 | 15370 | 15360 | 15370 | 15360 | 389 |
| 334 | 20230918 | 143400 | 4663119990 | 15360 | 15370 | 15370 | 15360 | 653 |
| 335 | 20230918 | 143300 | 4653089420 | 15360 | 15360 | 15370 | 15360 | 580 |
| 336 | 20230918 | 143200 | 4644179740 | 15360 | 15360 | 15370 | 15360 | 986 |
| 337 | 20230918 | 143100 | 4629034450 | 15360 | 15370 | 15370 | 15360 | 850 |
| 338 | 20230918 | 143000 | 4615976720 | 15370 | 15370 | 15370 | 15360 | 486 |
| 339 | 20230918 | 142900 | 4608507940 | 15370 | 15370 | 15370 | 15360 | 898 |
| 340 | 20230918 | 142800 | 4594708520 | 15370 | 15370 | 15370 | 15360 | 869 |
| 341 | 20230918 | 142700 | 4581357820 | 15370 | 15370 | 15380 | 15360 | 1155 |
| 342 | 20230918 | 142600 | 4563606020 | 15380 | 15380 | 15380 | 15370 | 593 |
| 343 | 20230918 | 142500 | 4554490530 | 15370 | 15370 | 15380 | 15370 | 553 |
| 344 | 20230918 | 142400 | 4545990610 | 15370 | 15370 | 15380 | 15370 | 336 |
| 345 | 20230918 | 142300 | 4540825910 | 15370 | 15370 | 15380 | 15370 | 575 |
| 346 | 20230918 | 142200 | 4531986880 | 15370 | 15370 | 15380 | 15370 | 289 |
| 347 | 20230918 | 142100 | 4527544400 | 15370 | 15370 | 15380 | 15370 | 516 |
| 348 | 20230918 | 142000 | 4519612600 | 15370 | 15390 | 15390 | 15370 | 2431 |
| 349 | 20230918 | 141900 | 4482217740 | 15390 | 15390 | 15400 | 15390 | 263 |
| 350 | 20230918 | 141800 | 4478169870 | 15390 | 15400 | 15400 | 15390 | 390 |
| 351 | 20230918 | 141700 | 4472166690 | 15400 | 15390 | 15400 | 15390 | 440 |
| 352 | 20230918 | 141600 | 4465395080 | 15400 | 15390 | 15400 | 15380 | 1203 |
| 353 | 20230918 | 141500 | 4446880210 | 15390 | 15390 | 15390 | 15380 | 325 |
| 354 | 20230918 | 141400 | 4441880900 | 15390 | 15380 | 15390 | 15380 | 437 |
| 355 | 20230918 | 141300 | 4435159440 | 15380 | 15390 | 15390 | 15380 | 649 |
| 356 | 20230918 | 141200 | 4425172980 | 15390 | 15390 | 15400 | 15390 | 347 |
| 357 | 20230918 | 141100 | 4419832310 | 15390 | 15410 | 15410 | 15390 | 262 |
| 358 | 20230918 | 141000 | 4415799160 | 15410 | 15400 | 15410 | 15390 | 609 |
| 359 | 20230918 | 140900 | 4406423970 | 15390 | 15370 | 15390 | 15360 | 2129 |
| 360 | 20230918 | 140800 | 4373694690 | 15370 | 15360 | 15370 | 15360 | 830 |
| 361 | 20230918 | 140700 | 4360943990 | 15360 | 15360 | 15370 | 15360 | 2090 |
| 362 | 20230918 | 140600 | 4328840230 | 15360 | 15360 | 15370 | 15360 | 628 |
| 363 | 20230918 | 140500 | 4319193840 | 15370 | 15370 | 15370 | 15360 | 588 |
| 364 | 20230918 | 140400 | 4310159670 | 15370 | 15370 | 15380 | 15360 | 1507 |
| 365 | 20230918 | 140300 | 4286998180 | 15370 | 15370 | 15380 | 15370 | 715 |
| 366 | 20230918 | 140200 | 4276007560 | 15370 | 15370 | 15380 | 15370 | 893 |
| 367 | 20230918 | 140100 | 4262281730 | 15370 | 15380 | 15380 | 15370 | 1479 |
| 368 | 20230918 | 140000 | 4239545430 | 15380 | 15380 | 15390 | 15380 | 818 |
| 369 | 20230918 | 135900 | 4226963450 | 15380 | 15390 | 15390 | 15380 | 3168 |
| 370 | 20230918 | 135800 | 4178214030 | 15390 | 15390 | 15400 | 15390 | 867 |
| 371 | 20230918 | 135700 | 4164870110 | 15400 | 15390 | 15400 | 15390 | 632 |
| 372 | 20230918 | 135600 | 4155142310 | 15390 | 15400 | 15400 | 15390 | 710 |
| 373 | 20230918 | 135500 | 4144215340 | 15400 | 15390 | 15400 | 15390 | 343 |
| 374 | 20230918 | 135400 | 4138935410 | 15390 | 15400 | 15410 | 15390 | 1140 |
| 375 | 20230918 | 135300 | 4121379680 | 15410 | 15410 | 15410 | 15400 | 847 |
| 376 | 20230918 | 135200 | 4108333600 | 15400 | 15400 | 15410 | 15400 | 359 |
| 377 | 20230918 | 135100 | 4102804400 | 15400 | 15400 | 15400 | 15400 | 2936 |
| 378 | 20230918 | 135000 | 4057590000 | 15400 | 15400 | 15410 | 15400 | 530 |
| 379 | 20230918 | 134900 | 4049426920 | 15400 | 15400 | 15410 | 15400 | 252 |
| 380 | 20230918 | 134800 | 4045545440 | 15410 | 15400 | 15410 | 15400 | 1903 |
| 381 | 20230918 | 134700 | 4016238130 | 15400 | 15410 | 15410 | 15400 | 692 |
| 382 | 20230918 | 134600 | 4005578610 | 15410 | 15410 | 15420 | 15410 | 275 |
| 383 | 20230918 | 134500 | 4001340550 | 15410 | 15420 | 15420 | 15410 | 552 |
| 384 | 20230918 | 134400 | 3992833160 | 15410 | 15410 | 15420 | 15410 | 589 |
| 385 | 20230918 | 134300 | 3983756370 | 15410 | 15410 | 15410 | 15410 | 471 |
| 386 | 20230918 | 134200 | 3976498260 | 15420 | 15420 | 15420 | 15410 | 652 |
| 387 | 20230918 | 134100 | 3966449280 | 15410 | 15410 | 15420 | 15410 | 560 |
| 388 | 20230918 | 134000 | 3957819370 | 15410 | 15410 | 15420 | 15410 | 610 |
| 389 | 20230918 | 133900 | 3948418080 | 15410 | 15420 | 15420 | 15410 | 3071 |
| 390 | 20230918 | 133800 | 3901072770 | 15420 | 15420 | 15430 | 15420 | 857 |
| 391 | 20230918 | 133700 | 3887857520 | 15430 | 15420 | 15430 | 15420 | 194 |
| 392 | 20230918 | 133600 | 3884865160 | 15420 | 15420 | 15430 | 15420 | 676 |
| 393 | 20230918 | 133500 | 3874440830 | 15430 | 15430 | 15430 | 15420 | 1059 |
| 394 | 20230918 | 133400 | 3858104210 | 15430 | 15430 | 15430 | 15420 | 1389 |
| 395 | 20230918 | 133300 | 3836672790 | 15430 | 15430 | 15430 | 15430 | 415 |
| 396 | 20230918 | 133200 | 3830269340 | 15430 | 15440 | 15440 | 15430 | 538 |
| 397 | 20230918 | 133100 | 3821966630 | 15430 | 15430 | 15440 | 15430 | 566 |
| 398 | 20230918 | 133000 | 3813232900 | 15430 | 15440 | 15440 | 15430 | 134 |
| 399 | 20230918 | 132900 | 3811164550 | 15440 | 15440 | 15440 | 15430 | 687 |
| 400 | 20230918 | 132800 | 3800563140 | 15430 | 15430 | 15440 | 15430 | 394 |
| 401 | 20230918 | 132700 | 3794483400 | 15430 | 15430 | 15440 | 15430 | 472 |
| 402 | 20230918 | 132600 | 3787199320 | 15430 | 15440 | 15440 | 15430 | 191 |
| 403 | 20230918 | 132500 | 3784252080 | 15440 | 15440 | 15440 | 15430 | 617 |
| 404 | 20230918 | 132400 | 3774728610 | 15440 | 15440 | 15440 | 15430 | 259 |
| 405 | 20230918 | 132300 | 3770732060 | 15440 | 15440 | 15440 | 15440 | 547 |
| 406 | 20230918 | 132200 | 3762286380 | 15440 | 15440 | 15450 | 15440 | 410 |
| 407 | 20230918 | 132100 | 3755954460 | 15450 | 15440 | 15450 | 15440 | 1325 |
| 408 | 20230918 | 132000 | 3735486910 | 15440 | 15450 | 15450 | 15440 | 548 |
| 409 | 20230918 | 131900 | 3727024390 | 15440 | 15440 | 15450 | 15440 | 376 |
| 410 | 20230918 | 131800 | 3721218860 | 15440 | 15440 | 15450 | 15440 | 439 |
| 411 | 20230918 | 131700 | 3714440680 | 15440 | 15440 | 15440 | 15440 | 310 |
| 412 | 20230918 | 131600 | 3709654280 | 15440 | 15440 | 15450 | 15440 | 643 |
| 413 | 20230918 | 131500 | 3699726320 | 15440 | 15440 | 15450 | 15440 | 99 |
| 414 | 20230918 | 131400 | 3698197650 | 15450 | 15440 | 15450 | 15430 | 742 |
| 415 | 20230918 | 131300 | 3686742670 | 15430 | 15450 | 15450 | 15430 | 386 |
| 416 | 20230918 | 131200 | 3680782840 | 15440 | 15440 | 15450 | 15440 | 432 |
| 417 | 20230918 | 131100 | 3674112750 | 15440 | 15430 | 15440 | 15430 | 520 |
| 418 | 20230918 | 131000 | 3666086610 | 15430 | 15440 | 15440 | 15430 | 652 |
| 419 | 20230918 | 130900 | 3656025890 | 15440 | 15430 | 15440 | 15430 | 366 |
| 420 | 20230918 | 130800 | 3650376930 | 15430 | 15440 | 15450 | 15430 | 2251 |
| 421 | 20230918 | 130700 | 3615621640 | 15440 | 15440 | 15440 | 15440 | 241 |
| 422 | 20230918 | 130600 | 3611900600 | 15440 | 15440 | 15450 | 15440 | 541 |
| 423 | 20230918 | 130500 | 3603547390 | 15440 | 15440 | 15450 | 15440 | 285 |
| 424 | 20230918 | 130400 | 3599146610 | 15440 | 15450 | 15450 | 15440 | 569 |
| 425 | 20230918 | 130300 | 3590359580 | 15450 | 15450 | 15450 | 15440 | 323 |
| 426 | 20230918 | 130200 | 3585371850 | 15440 | 15440 | 15450 | 15440 | 686 |
| 427 | 20230918 | 130100 | 3574778310 | 15450 | 15440 | 15450 | 15440 | 251 |
| 428 | 20230918 | 130000 | 3570902850 | 15450 | 15450 | 15450 | 15440 | 200 |
| 429 | 20230918 | 125900 | 3567814170 | 15440 | 15450 | 15450 | 15440 | 657 |
| 430 | 20230918 | 125800 | 3557664040 | 15450 | 15450 | 15460 | 15450 | 599 |
| 431 | 20230918 | 125700 | 3548407790 | 15450 | 15450 | 15450 | 15450 | 308 |
| 432 | 20230918 | 125600 | 3543649190 | 15460 | 15450 | 15460 | 15450 | 396 |
| 433 | 20230918 | 125500 | 3537530920 | 15460 | 15450 | 15460 | 15450 | 110 |
| 434 | 20230918 | 125400 | 3535831370 | 15450 | 15450 | 15460 | 15450 | 643 |
| 435 | 20230918 | 125300 | 3525897010 | 15450 | 15460 | 15460 | 15450 | 349 |
| 436 | 20230918 | 125200 | 3520504900 | 15460 | 15450 | 15460 | 15450 | 1273 |
| 437 | 20230918 | 125100 | 3500833640 | 15450 | 15450 | 15450 | 15450 | 575 |
| 438 | 20230918 | 125000 | 3491949890 | 15460 | 15460 | 15460 | 15450 | 699 |
| 439 | 20230918 | 124900 | 3481148910 | 15460 | 15460 | 15460 | 15460 | 473 |
| 440 | 20230918 | 124800 | 3473836330 | 15460 | 15460 | 15460 | 15460 | 432 |
| 441 | 20230918 | 124700 | 3467157610 | 15460 | 15480 | 15480 | 15460 | 373 |
| 442 | 20230918 | 124600 | 3461389360 | 15470 | 15470 | 15470 | 15470 | 291 |
| 443 | 20230918 | 124500 | 3456887590 | 15470 | 15480 | 15480 | 15470 | 226 |
| 444 | 20230918 | 124400 | 3453391360 | 15470 | 15470 | 15480 | 15470 | 441 |
| 445 | 20230918 | 124300 | 3446568570 | 15470 | 15470 | 15480 | 15470 | 312 |
| 446 | 20230918 | 124200 | 3441741870 | 15480 | 15470 | 15480 | 15470 | 454 |
| 447 | 20230918 | 124100 | 3434717940 | 15480 | 15470 | 15480 | 15470 | 232 |
| 448 | 20230918 | 124000 | 3431128860 | 15480 | 15470 | 15480 | 15470 | 648 |
| 449 | 20230918 | 123900 | 3421100880 | 15470 | 15470 | 15480 | 15470 | 490 |
| 450 | 20230918 | 123800 | 3413520560 | 15480 | 15480 | 15480 | 15480 | 880 |
| 451 | 20230918 | 123700 | 3399898160 | 15480 | 15470 | 15480 | 15470 | 322 |
| 452 | 20230918 | 123600 | 3394916740 | 15480 | 15470 | 15490 | 15470 | 709 |
| 453 | 20230918 | 123500 | 3383945820 | 15480 | 15470 | 15480 | 15470 | 605 |
| 454 | 20230918 | 123400 | 3374584150 | 15480 | 15470 | 15480 | 15470 | 23 |
| 455 | 20230918 | 123300 | 3374228170 | 15470 | 15470 | 15480 | 15470 | 1190 |
| 456 | 20230918 | 123200 | 3355818580 | 15470 | 15460 | 15480 | 15460 | 2351 |
| 457 | 20230918 | 123100 | 3319435120 | 15460 | 15460 | 15460 | 15460 | 380 |
| 458 | 20230918 | 123000 | 3313560320 | 15470 | 15460 | 15470 | 15460 | 737 |
| 459 | 20230918 | 122900 | 3302161870 | 15470 | 15460 | 15470 | 15460 | 345 |
| 460 | 20230918 | 122800 | 3296827650 | 15460 | 15460 | 15470 | 15460 | 571 |
| 461 | 20230918 | 122700 | 3287999450 | 15460 | 15460 | 15470 | 15460 | 698 |
| 462 | 20230918 | 122600 | 3277206320 | 15460 | 15460 | 15470 | 15460 | 255 |
| 463 | 20230918 | 122500 | 3273263970 | 15460 | 15460 | 15470 | 15460 | 618 |
| 464 | 20230918 | 122400 | 3263709080 | 15460 | 15460 | 15470 | 15460 | 1208 |
| 465 | 20230918 | 122300 | 3245023470 | 15460 | 15470 | 15470 | 15460 | 248 |
| 466 | 20230918 | 122200 | 3241188650 | 15470 | 15470 | 15480 | 15470 | 330 |
| 467 | 20230918 | 122100 | 3236082900 | 15470 | 15470 | 15480 | 15470 | 560 |
| 468 | 20230918 | 122000 | 3227418980 | 15470 | 15470 | 15480 | 15470 | 896 |
| 469 | 20230918 | 121900 | 3213557630 | 15470 | 15470 | 15470 | 15470 | 556 |
| 470 | 20230918 | 121800 | 3204956310 | 15470 | 15470 | 15480 | 15470 | 361 |
| 471 | 20230918 | 121700 | 3199371630 | 15480 | 15480 | 15480 | 15470 | 364 |
| 472 | 20230918 | 121600 | 3193740240 | 15480 | 15460 | 15480 | 15460 | 950 |
| 473 | 20230918 | 121500 | 3179045060 | 15460 | 15460 | 15460 | 15450 | 306 |
| 474 | 20230918 | 121400 | 3174314820 | 15460 | 15460 | 15460 | 15460 | 372 |
| 475 | 20230918 | 121300 | 3168563700 | 15460 | 15450 | 15460 | 15450 | 1589 |
| 476 | 20230918 | 121200 | 3144004080 | 15450 | 15450 | 15460 | 15450 | 155 |
| 477 | 20230918 | 121100 | 3141609310 | 15460 | 15460 | 15460 | 15450 | 363 |
| 478 | 20230918 | 121000 | 3135999080 | 15450 | 15460 | 15460 | 15450 | 784 |
| 479 | 20230918 | 120900 | 3123884270 | 15460 | 15450 | 15460 | 15450 | 125 |
| 480 | 20230918 | 120800 | 3121952350 | 15460 | 15460 | 15460 | 15450 | 262 |
| 481 | 20230918 | 120700 | 3117904180 | 15450 | 15460 | 15460 | 15450 | 648 |
| 482 | 20230918 | 120600 | 3107888570 | 15460 | 15460 | 15470 | 15450 | 601 |
| 483 | 20230918 | 120500 | 3098598050 | 15450 | 15450 | 15450 | 15450 | 412 |
| 484 | 20230918 | 120400 | 3092232650 | 15460 | 15450 | 15460 | 15450 | 335 |
| 485 | 20230918 | 120300 | 3087056860 | 15450 | 15450 | 15450 | 15450 | 216 |
| 486 | 20230918 | 120200 | 3083719660 | 15450 | 15450 | 15450 | 15450 | 456 |
| 487 | 20230918 | 120100 | 3076674460 | 15460 | 15460 | 15480 | 15460 | 980 |
| 488 | 20230918 | 120000 | 3061517420 | 15460 | 15450 | 15460 | 15450 | 1036 |
| 489 | 20230918 | 115900 | 3045504850 | 15450 | 15450 | 15460 | 15450 | 929 |
| 490 | 20230918 | 115800 | 3031150660 | 15450 | 15460 | 15460 | 15450 | 1680 |
| 491 | 20230918 | 115700 | 3005181850 | 15460 | 15460 | 15460 | 15460 | 455 |
| 492 | 20230918 | 115600 | 2998147550 | 15460 | 15460 | 15460 | 15460 | 278 |
| 493 | 20230918 | 115500 | 2993849670 | 15460 | 15450 | 15470 | 15450 | 985 |
| 494 | 20230918 | 115400 | 2978626320 | 15460 | 15460 | 15460 | 15450 | 860 |
| 495 | 20230918 | 115300 | 2965334350 | 15450 | 15460 | 15470 | 15450 | 4493 |
| 496 | 20230918 | 115200 | 2895890500 | 15470 | 15470 | 15470 | 15460 | 169 |
| 497 | 20230918 | 115100 | 2893277460 | 15470 | 15480 | 15480 | 15470 | 477 |
| 498 | 20230918 | 115000 | 2885898210 | 15470 | 15470 | 15480 | 15470 | 403 |
| 499 | 20230918 | 114900 | 2879663670 | 15470 | 15480 | 15480 | 15470 | 345 |
| 500 | 20230918 | 114800 | 2874326490 | 15480 | 15470 | 15480 | 15470 | 166 |
| 501 | 20230918 | 114700 | 2871758320 | 15470 | 15470 | 15470 | 15470 | 667 |
| 502 | 20230918 | 114600 | 2861439830 | 15470 | 15480 | 15480 | 15470 | 164 |
| 503 | 20230918 | 114500 | 2858901630 | 15480 | 15470 | 15490 | 15470 | 492 |
| 504 | 20230918 | 114400 | 2851290000 | 15470 | 15460 | 15470 | 15460 | 835 |
| 505 | 20230918 | 114300 | 2838377180 | 15470 | 15470 | 15470 | 15470 | 570 |
| 506 | 20230918 | 114200 | 2829559280 | 15470 | 15480 | 15480 | 15470 | 38 |
| 507 | 20230918 | 114100 | 2828971090 | 15480 | 15460 | 15480 | 15460 | 1766 |
| 508 | 20230918 | 114000 | 2801652510 | 15460 | 15470 | 15470 | 15460 | 450 |
| 509 | 20230918 | 113900 | 2794692740 | 15470 | 15480 | 15480 | 15470 | 436 |
| 510 | 20230918 | 113800 | 2787947300 | 15480 | 15450 | 15480 | 15450 | 746 |
| 511 | 20230918 | 113700 | 2776409570 | 15460 | 15470 | 15470 | 15460 | 2256 |
| 512 | 20230918 | 113600 | 2741528060 | 15480 | 15470 | 15480 | 15470 | 555 |
| 513 | 20230918 | 113500 | 2732941670 | 15470 | 15460 | 15470 | 15460 | 593 |
| 514 | 20230918 | 113400 | 2723773150 | 15460 | 15460 | 15470 | 15460 | 252 |
| 515 | 20230918 | 113300 | 2719876040 | 15460 | 15460 | 15470 | 15460 | 394 |
| 516 | 20230918 | 113200 | 2713784740 | 15470 | 15460 | 15470 | 15460 | 677 |
| 517 | 20230918 | 113100 | 2703317110 | 15470 | 15450 | 15470 | 15450 | 572 |
| 518 | 20230918 | 113000 | 2694475000 | 15450 | 15460 | 15460 | 15450 | 413 |
| 519 | 20230918 | 112900 | 2688092660 | 15450 | 15460 | 15470 | 15450 | 673 |
| 520 | 20230918 | 112800 | 2677689470 | 15460 | 15460 | 15460 | 15450 | 816 |
| 521 | 20230918 | 112700 | 2665077580 | 15450 | 15450 | 15460 | 15450 | 357 |
| 522 | 20230918 | 112600 | 2659561430 | 15450 | 15450 | 15450 | 15450 | 1060 |
| 523 | 20230918 | 112500 | 2643184430 | 15450 | 15450 | 15450 | 15440 | 948 |
| 524 | 20230918 | 112400 | 2628541560 | 15440 | 15450 | 15450 | 15440 | 1302 |
| 525 | 20230918 | 112300 | 2608430670 | 15450 | 15460 | 15470 | 15440 | 2838 |
| 526 | 20230918 | 112200 | 2564577030 | 15460 | 15480 | 15480 | 15460 | 5731 |
| 527 | 20230918 | 112100 | 2475891110 | 15480 | 15500 | 15510 | 15480 | 10955 |
| 528 | 20230918 | 112000 | 2306151790 | 15500 | 15510 | 15510 | 15500 | 338 |
| 529 | 20230918 | 111900 | 2300912490 | 15500 | 15510 | 15510 | 15500 | 140 |
| 530 | 20230918 | 111800 | 2298742300 | 15500 | 15510 | 15510 | 15500 | 558 |
| 531 | 20230918 | 111700 | 2290088680 | 15510 | 15510 | 15510 | 15510 | 450 |
| 532 | 20230918 | 111600 | 2283109180 | 15520 | 15520 | 15520 | 15510 | 118 |
| 533 | 20230918 | 111500 | 2281278840 | 15510 | 15510 | 15510 | 15510 | 370 |
| 534 | 20230918 | 111400 | 2275540140 | 15510 | 15510 | 15510 | 15510 | 544 |
| 535 | 20230918 | 111300 | 2267102700 | 15510 | 15510 | 15520 | 15510 | 2323 |
| 536 | 20230918 | 111200 | 2231072890 | 15520 | 15510 | 15520 | 15510 | 396 |
| 537 | 20230918 | 111100 | 2224930880 | 15510 | 15510 | 15510 | 15510 | 721 |
| 538 | 20230918 | 111000 | 2213748170 | 15510 | 15510 | 15510 | 15510 | 575 |
| 539 | 20230918 | 110900 | 2204829920 | 15510 | 15510 | 15520 | 15510 | 487 |
| 540 | 20230918 | 110800 | 2197276500 | 15510 | 15520 | 15520 | 15510 | 325 |
| 541 | 20230918 | 110700 | 2192234240 | 15520 | 15520 | 15520 | 15520 | 679 |
| 542 | 20230918 | 110600 | 2181696160 | 15520 | 15520 | 15530 | 15520 | 852 |
| 543 | 20230918 | 110500 | 2168472940 | 15520 | 15520 | 15520 | 15520 | 770 |
| 544 | 20230918 | 110400 | 2156522540 | 15510 | 15510 | 15520 | 15500 | 6777 |
| 545 | 20230918 | 110300 | 2051442590 | 15510 | 15520 | 15520 | 15510 | 279 |
| 546 | 20230918 | 110200 | 2047115260 | 15510 | 15510 | 15520 | 15510 | 906 |
| 547 | 20230918 | 110100 | 2033061530 | 15520 | 15510 | 15520 | 15510 | 347 |
| 548 | 20230918 | 110000 | 2027679450 | 15510 | 15510 | 15510 | 15510 | 2163 |
| 549 | 20230918 | 105900 | 1994131320 | 15510 | 15520 | 15520 | 15510 | 725 |
| 550 | 20230918 | 105800 | 1982884970 | 15510 | 15520 | 15520 | 15510 | 608 |
| 551 | 20230918 | 105700 | 1973454080 | 15520 | 15530 | 15530 | 15520 | 2276 |
| 552 | 20230918 | 105600 | 1938130100 | 15530 | 15520 | 15530 | 15520 | 333 |
| 553 | 20230918 | 105500 | 1932960760 | 15520 | 15530 | 15530 | 15520 | 696 |
| 554 | 20230918 | 105400 | 1922158810 | 15530 | 15530 | 15540 | 15530 | 167 |
| 555 | 20230918 | 105300 | 1919565170 | 15520 | 15530 | 15540 | 15520 | 1419 |
| 556 | 20230918 | 105200 | 1897528830 | 15520 | 15530 | 15530 | 15520 | 635 |
| 557 | 20230918 | 105100 | 1887669140 | 15530 | 15530 | 15540 | 15530 | 717 |
| 558 | 20230918 | 105000 | 1876534110 | 15530 | 15530 | 15540 | 15530 | 235 |
| 559 | 20230918 | 104900 | 1872884510 | 15530 | 15530 | 15540 | 15530 | 357 |
| 560 | 20230918 | 104800 | 1867339720 | 15530 | 15530 | 15530 | 15530 | 494 |
| 561 | 20230918 | 104700 | 1859667900 | 15530 | 15530 | 15540 | 15530 | 486 |
| 562 | 20230918 | 104600 | 1852120010 | 15530 | 15530 | 15550 | 15530 | 341 |
| 563 | 20230918 | 104500 | 1846821380 | 15530 | 15530 | 15530 | 15530 | 296 |
| 564 | 20230918 | 104400 | 1842224500 | 15530 | 15530 | 15540 | 15530 | 552 |
| 565 | 20230918 | 104300 | 1833651590 | 15530 | 15530 | 15550 | 15530 | 661 |
| 566 | 20230918 | 104200 | 1823384260 | 15530 | 15530 | 15540 | 15530 | 410 |
| 567 | 20230918 | 104100 | 1817016420 | 15540 | 15540 | 15540 | 15520 | 1024 |
| 568 | 20230918 | 104000 | 1801112370 | 15530 | 15540 | 15550 | 15530 | 1567 |
| 569 | 20230918 | 103900 | 1776760070 | 15550 | 15540 | 15550 | 15540 | 229 |
| 570 | 20230918 | 103800 | 1773200180 | 15540 | 15550 | 15550 | 15530 | 77 |
| 571 | 20230918 | 103700 | 1772003570 | 15540 | 15520 | 15550 | 15520 | 2133 |
| 572 | 20230918 | 103600 | 1738879440 | 15520 | 15530 | 15530 | 15520 | 689 |
| 573 | 20230918 | 103500 | 1728185190 | 15520 | 15520 | 15530 | 15520 | 463 |
| 574 | 20230918 | 103400 | 1720999180 | 15520 | 15520 | 15530 | 15520 | 307 |
| 575 | 20230918 | 103300 | 1716233540 | 15530 | 15530 | 15530 | 15520 | 533 |
| 576 | 20230918 | 103200 | 1707960940 | 15530 | 15530 | 15530 | 15520 | 302 |
| 577 | 20230918 | 103100 | 1703273790 | 15530 | 15520 | 15540 | 15520 | 1041 |
| 578 | 20230918 | 103000 | 1687107020 | 15520 | 15530 | 15540 | 15520 | 3382 |
| 579 | 20230918 | 102900 | 1634583830 | 15530 | 15530 | 15540 | 15530 | 549 |
| 580 | 20230918 | 102800 | 1626056760 | 15530 | 15530 | 15530 | 15530 | 505 |
| 581 | 20230918 | 102700 | 1618214110 | 15530 | 15540 | 15540 | 15530 | 150 |
| 582 | 20230918 | 102600 | 1615884350 | 15530 | 15540 | 15540 | 15530 | 169 |
| 583 | 20230918 | 102500 | 1613259610 | 15540 | 15530 | 15540 | 15530 | 792 |
| 584 | 20230918 | 102400 | 1600959840 | 15530 | 15530 | 15540 | 15530 | 1117 |
| 585 | 20230918 | 102300 | 1583610730 | 15530 | 15530 | 15540 | 15530 | 81 |
| 586 | 20230918 | 102200 | 1582352780 | 15540 | 15540 | 15540 | 15530 | 567 |
| 587 | 20230918 | 102100 | 1573545740 | 15530 | 15540 | 15540 | 15530 | 811 |
| 588 | 20230918 | 102000 | 1560944330 | 15540 | 15540 | 15550 | 15530 | 829 |
| 589 | 20230918 | 101900 | 1548063120 | 15540 | 15530 | 15540 | 15530 | 405 |
| 590 | 20230918 | 101800 | 1541771220 | 15530 | 15560 | 15560 | 15530 | 397 |
| 591 | 20230918 | 101700 | 1535602390 | 15600 | 15530 | 15600 | 15520 | 3578 |
| 592 | 20230918 | 101600 | 1479986640 | 15530 | 15530 | 15540 | 15520 | 903 |
| 593 | 20230918 | 101500 | 1465963060 | 15540 | 15530 | 15540 | 15530 | 524 |
| 594 | 20230918 | 101400 | 1457824780 | 15530 | 15530 | 15540 | 15530 | 1178 |
| 595 | 20230918 | 101300 | 1439528040 | 15530 | 15540 | 15540 | 15530 | 118 |
| 596 | 20230918 | 101200 | 1437694930 | 15540 | 15540 | 15550 | 15540 | 287 |
| 597 | 20230918 | 101100 | 1433234890 | 15550 | 15540 | 15550 | 15530 | 747 |
| 598 | 20230918 | 101000 | 1421626170 | 15540 | 15560 | 15560 | 15540 | 483 |
| 599 | 20230918 | 100900 | 1414114510 | 15560 | 15570 | 15580 | 15560 | 284 |
| 600 | 20230918 | 100800 | 1409692310 | 15570 | 15570 | 15580 | 15570 | 395 |
| 601 | 20230918 | 100700 | 1403540120 | 15580 | 15540 | 15580 | 15540 | 1989 |
| 602 | 20230918 | 100600 | 1372615650 | 15540 | 15550 | 15550 | 15540 | 1236 |
| 603 | 20230918 | 100500 | 1353408100 | 15540 | 15540 | 15540 | 15540 | 62 |
| 604 | 20230918 | 100400 | 1352444620 | 15540 | 15550 | 15550 | 15540 | 151 |
| 605 | 20230918 | 100300 | 1350097940 | 15540 | 15550 | 15560 | 15540 | 495 |
| 606 | 20230918 | 100200 | 1342402870 | 15550 | 15540 | 15550 | 15540 | 408 |
| 607 | 20230918 | 100100 | 1336058540 | 15540 | 15540 | 15550 | 15540 | 137 |
| 608 | 20230918 | 100000 | 1333929510 | 15540 | 15550 | 15560 | 15540 | 678 |
| 609 | 20230918 | 095900 | 1323392200 | 15550 | 15550 | 15550 | 15550 | 668 |
| 610 | 20230918 | 095800 | 1313004800 | 15550 | 15550 | 15560 | 15550 | 122 |
| 611 | 20230918 | 095700 | 1311107440 | 15550 | 15550 | 15560 | 15550 | 346 |
| 612 | 20230918 | 095600 | 1305726730 | 15550 | 15550 | 15560 | 15550 | 499 |
| 613 | 20230918 | 095500 | 1297962760 | 15550 | 15560 | 15570 | 15550 | 901 |
| 614 | 20230918 | 095400 | 1283943730 | 15570 | 15560 | 15570 | 15560 | 124 |
| 615 | 20230918 | 095300 | 1282014040 | 15560 | 15550 | 15570 | 15550 | 1322 |
| 616 | 20230918 | 095200 | 1261442330 | 15560 | 15560 | 15570 | 15560 | 984 |
| 617 | 20230918 | 095100 | 1246128230 | 15570 | 15580 | 15580 | 15570 | 260 |
| 618 | 20230918 | 095000 | 1242077440 | 15580 | 15550 | 15590 | 15550 | 1841 |
| 619 | 20230918 | 094900 | 1213418420 | 15560 | 15550 | 15560 | 15550 | 539 |
| 620 | 20230918 | 094800 | 1205032540 | 15550 | 15580 | 15580 | 15550 | 570 |
| 621 | 20230918 | 094700 | 1196167660 | 15590 | 15590 | 15600 | 15590 | 636 |
| 622 | 20230918 | 094600 | 1186252410 | 15590 | 15530 | 15600 | 15530 | 2868 |
| 623 | 20230918 | 094500 | 1141624320 | 15530 | 15530 | 15540 | 15530 | 665 |
| 624 | 20230918 | 094400 | 1131291420 | 15530 | 15540 | 15550 | 15530 | 924 |
| 625 | 20230918 | 094300 | 1116938570 | 15540 | 15530 | 15540 | 15530 | 1391 |
| 626 | 20230918 | 094200 | 1095323870 | 15530 | 15540 | 15540 | 15530 | 208 |
| 627 | 20230918 | 094100 | 1092093180 | 15530 | 15530 | 15540 | 15530 | 251 |
| 628 | 20230918 | 094000 | 1088194850 | 15530 | 15530 | 15540 | 15530 | 933 |
| 629 | 20230918 | 093900 | 1073699420 | 15530 | 15520 | 15540 | 15520 | 769 |
| 630 | 20230918 | 093800 | 1061757680 | 15530 | 15520 | 15530 | 15520 | 1524 |
| 631 | 20230918 | 093700 | 1038093190 | 15520 | 15530 | 15540 | 15520 | 456 |
| 632 | 20230918 | 093600 | 1031013470 | 15530 | 15530 | 15530 | 15530 | 518 |
| 633 | 20230918 | 093500 | 1022968930 | 15530 | 15530 | 15540 | 15530 | 582 |
| 634 | 20230918 | 093400 | 1013930390 | 15530 | 15530 | 15540 | 15530 | 258 |
| 635 | 20230918 | 093300 | 1009923640 | 15540 | 15550 | 15550 | 15530 | 356 |
| 636 | 20230918 | 093200 | 1004391660 | 15550 | 15540 | 15550 | 15530 | 768 |
| 637 | 20230918 | 093100 | 992459480 | 15600 | 15520 | 15620 | 15520 | 2945 |
| 638 | 20230918 | 093000 | 946619550 | 15530 | 15520 | 15530 | 15520 | 224 |
| 639 | 20230918 | 092900 | 943142540 | 15520 | 15520 | 15530 | 15520 | 778 |
| 640 | 20230918 | 092800 | 931067880 | 15520 | 15520 | 15530 | 15520 | 622 |
| 641 | 20230918 | 092700 | 921411920 | 15530 | 15540 | 15540 | 15520 | 931 |
| 642 | 20230918 | 092600 | 906954750 | 15540 | 15520 | 15540 | 15510 | 1998 |
| 643 | 20230918 | 092500 | 875935770 | 15510 | 15530 | 15530 | 15510 | 3176 |
| 644 | 20230918 | 092400 | 826642010 | 15530 | 15540 | 15540 | 15530 | 722 |
| 645 | 20230918 | 092300 | 815425090 | 15540 | 15550 | 15550 | 15530 | 565 |
| 646 | 20230918 | 092200 | 806648510 | 15550 | 15540 | 15550 | 15530 | 1957 |
| 647 | 20230918 | 092100 | 776245610 | 15540 | 15550 | 15560 | 15530 | 3072 |
| 648 | 20230918 | 092000 | 728489050 | 15550 | 15560 | 15560 | 15550 | 1161 |
| 649 | 20230918 | 091900 | 710428540 | 15560 | 15550 | 15560 | 15550 | 1197 |
| 650 | 20230918 | 091800 | 691806200 | 15560 | 15550 | 15570 | 15550 | 1806 |
| 651 | 20230918 | 091700 | 663707480 | 15560 | 15560 | 15560 | 15550 | 1555 |
| 652 | 20230918 | 091600 | 639514020 | 15550 | 15560 | 15560 | 15550 | 618 |
| 653 | 20230918 | 091500 | 629899180 | 15570 | 15590 | 15590 | 15560 | 4643 |
| 654 | 20230918 | 091400 | 557582880 | 15590 | 15600 | 15610 | 15590 | 2015 |
| 655 | 20230918 | 091300 | 526155590 | 15590 | 15590 | 15600 | 15580 | 939 |
| 656 | 20230918 | 091200 | 511516670 | 15590 | 15600 | 15600 | 15590 | 509 |
| 657 | 20230918 | 091100 | 503580790 | 15600 | 15610 | 15620 | 15590 | 3381 |
| 658 | 20230918 | 091000 | 450814880 | 15610 | 15600 | 15620 | 15600 | 1369 |
| 659 | 20230918 | 090900 | 429444910 | 15610 | 15610 | 15620 | 15610 | 455 |
| 660 | 20230918 | 090800 | 422341370 | 15620 | 15590 | 15620 | 15580 | 3444 |
| 661 | 20230918 | 090700 | 368649110 | 15590 | 15640 | 15640 | 15590 | 4949 |
| 662 | 20230918 | 090600 | 291376690 | 15640 | 15650 | 15660 | 15630 | 2620 |
| 663 | 20230918 | 090500 | 250386440 | 15650 | 15630 | 15760 | 15630 | 1684 |
| 664 | 20230918 | 090400 | 223987840 | 15620 | 15590 | 15620 | 15590 | 1772 |
| 665 | 20230918 | 090300 | 196337720 | 15590 | 15570 | 15590 | 15550 | 2103 |
| 666 | 20230918 | 090200 | 163600230 | 15570 | 15600 | 15610 | 15560 | 1798 |
| 667 | 20230918 | 090100 | 135579100 | 15580 | 15640 | 15640 | 15500 | 4417 |
| 668 | 20230918 | 090000 | 66917800 | 15630 | 15740 | 15740 | 15610 | 4194 |