37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 202000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 32679 |
| 3 | 20240213 | 201900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240213 | 201800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240213 | 201700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240213 | 201600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240213 | 201500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240213 | 201400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240213 | 201300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240213 | 201200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240213 | 201100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240213 | 201000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240213 | 200900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240213 | 200800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240213 | 200700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240213 | 200600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240213 | 200500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240213 | 200400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240213 | 200300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240213 | 200200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240213 | 200100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240213 | 200000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240213 | 195900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240213 | 195800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240213 | 195700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240213 | 195600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240213 | 195500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240213 | 195400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240213 | 195300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240213 | 195200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240213 | 195100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240213 | 195000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 32679 |
| 33 | 20240213 | 194900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240213 | 194800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240213 | 194700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240213 | 194600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240213 | 194500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240213 | 194400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240213 | 194300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240213 | 194200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240213 | 194100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240213 | 194000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240213 | 193900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240213 | 193800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240213 | 193700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240213 | 193600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240213 | 193500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240213 | 193400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240213 | 193300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240213 | 193200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240213 | 193100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240213 | 193000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240213 | 192900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240213 | 192800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240213 | 192700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240213 | 192600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240213 | 192500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240213 | 192400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240213 | 192300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240213 | 192200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240213 | 192100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240213 | 192000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 32679 |
| 63 | 20240213 | 191900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240213 | 191800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240213 | 191700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240213 | 191600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240213 | 191500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240213 | 191400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240213 | 191300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240213 | 191200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240213 | 191100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240213 | 191000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240213 | 190900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240213 | 190800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240213 | 190700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240213 | 190600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240213 | 190500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240213 | 190400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240213 | 190300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240213 | 190200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240213 | 190100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240213 | 190000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240213 | 185900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240213 | 185800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240213 | 185700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240213 | 185600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240213 | 185500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240213 | 185400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240213 | 185300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240213 | 185200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240213 | 185100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240213 | 185000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 32679 |
| 93 | 20240213 | 184900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240213 | 184800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240213 | 184700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240213 | 184600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240213 | 184500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240213 | 184400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240213 | 184300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240213 | 184200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240213 | 184100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240213 | 184000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240213 | 183900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240213 | 183800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240213 | 183700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240213 | 183600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240213 | 183500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240213 | 183400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240213 | 183300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240213 | 183200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240213 | 183100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240213 | 183000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240213 | 182900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240213 | 182800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240213 | 182700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240213 | 182600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240213 | 182500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240213 | 182400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240213 | 182300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240213 | 182200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240213 | 182100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240213 | 182000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 32679 |
| 123 | 20240213 | 181900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240213 | 181800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240213 | 181700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240213 | 181600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240213 | 181500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240213 | 181400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240213 | 181300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240213 | 181200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240213 | 181100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240213 | 181000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240213 | 180900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240213 | 180800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240213 | 180700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240213 | 180600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240213 | 180500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240213 | 180400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240213 | 180300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240213 | 180200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240213 | 180100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240213 | 180000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240213 | 175900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240213 | 175800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240213 | 175700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240213 | 175600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240213 | 175500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240213 | 175400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240213 | 175300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240213 | 175200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240213 | 175100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240213 | 175000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 32679 |
| 153 | 20240213 | 174900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240213 | 174800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240213 | 174700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240213 | 174600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240213 | 174500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240213 | 174400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240213 | 174300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240213 | 174200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240213 | 174100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240213 | 174000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240213 | 173900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240213 | 173800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240213 | 173700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240213 | 173600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240213 | 173500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240213 | 173400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240213 | 173300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240213 | 173200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240213 | 173100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240213 | 173000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240213 | 172900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240213 | 172800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240213 | 172700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240213 | 172600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240213 | 172500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240213 | 172400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240213 | 172300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240213 | 172200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240213 | 172100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240213 | 172000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 32679 |
| 183 | 20240213 | 171900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240213 | 171800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240213 | 171700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240213 | 171600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240213 | 171500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240213 | 171400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240213 | 171300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240213 | 171200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240213 | 171100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240213 | 171000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240213 | 170900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240213 | 170800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240213 | 170700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240213 | 170600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240213 | 170500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240213 | 170400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240213 | 170300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240213 | 170200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240213 | 170100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240213 | 170000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240213 | 165900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20240213 | 165800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20240213 | 165700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20240213 | 165600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20240213 | 165500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20240213 | 165400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20240213 | 165300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240213 | 165200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240213 | 165100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240213 | 165000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 32679 |
| 213 | 20240213 | 164900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240213 | 164800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240213 | 164700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240213 | 164600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240213 | 164500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240213 | 164400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20240213 | 164300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20240213 | 164200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20240213 | 164100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20240213 | 164000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20240213 | 163900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20240213 | 163800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20240213 | 163700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20240213 | 163600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20240213 | 163500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20240213 | 163400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20240213 | 163300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20240213 | 163200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20240213 | 163100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20240213 | 163000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20240213 | 162900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20240213 | 162800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20240213 | 162700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20240213 | 162600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20240213 | 162500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20240213 | 162400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20240213 | 162300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20240213 | 162200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20240213 | 162100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20240213 | 162000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 32679 |
| 243 | 20240213 | 161900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20240213 | 161800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20240213 | 161700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20240213 | 161600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20240213 | 161500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20240213 | 161400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20240213 | 161300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20240213 | 161200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20240213 | 161100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20240213 | 161000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20240213 | 160900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20240213 | 160800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20240213 | 160700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20240213 | 160600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20240213 | 160500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20240213 | 160400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20240213 | 160300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20240213 | 160200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20240213 | 160100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20240213 | 160000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20240213 | 155900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20240213 | 155800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20240213 | 155700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20240213 | 155600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20240213 | 155500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20240213 | 155400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20240213 | 155300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20240213 | 155200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20240213 | 155100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20240213 | 155000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 32679 |
| 273 | 20240213 | 154900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20240213 | 154800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20240213 | 154700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20240213 | 154600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20240213 | 154500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20240213 | 154400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20240213 | 154300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20240213 | 154200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20240213 | 154100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20240213 | 154000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20240213 | 153900 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20240213 | 153800 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20240213 | 153700 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20240213 | 153600 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20240213 | 153500 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20240213 | 153400 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20240213 | 153300 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20240213 | 153200 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20240213 | 153100 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20240213 | 153000 | 59288441480 | 21450 | 21450 | 21450 | 21450 | 32679 |
| 293 | 20240213 | 152900 | 58587476930 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20240213 | 152800 | 58587476930 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20240213 | 152700 | 58587476930 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20240213 | 152600 | 58587476930 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20240213 | 152500 | 58587476930 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20240213 | 152400 | 58587476930 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20240213 | 152300 | 58587476930 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20240213 | 152200 | 58587476930 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20240213 | 152100 | 58587476930 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20240213 | 152000 | 58587476930 | 21350 | 21350 | 21350 | 21350 | 0 |
| 303 | 20240213 | 151900 | 58587476930 | 21350 | 21350 | 21400 | 21300 | 9274 |
| 304 | 20240213 | 151800 | 58389626680 | 21300 | 21300 | 21400 | 21300 | 3406 |
| 305 | 20240213 | 151700 | 58316999380 | 21300 | 21350 | 21400 | 21300 | 1773 |
| 306 | 20240213 | 151600 | 58279132280 | 21350 | 21350 | 21400 | 21300 | 2058 |
| 307 | 20240213 | 151500 | 58235169330 | 21350 | 21300 | 21400 | 21250 | 15531 |
| 308 | 20240213 | 151400 | 57904269280 | 21350 | 21350 | 21350 | 21300 | 2557 |
| 309 | 20240213 | 151300 | 57849718380 | 21300 | 21350 | 21350 | 21300 | 5992 |
| 310 | 20240213 | 151200 | 57722028180 | 21350 | 21350 | 21350 | 21300 | 2876 |
| 311 | 20240213 | 151100 | 57660707380 | 21300 | 21350 | 21400 | 21300 | 7868 |
| 312 | 20240213 | 151000 | 57492713630 | 21400 | 21300 | 21400 | 21300 | 4917 |
| 313 | 20240213 | 150900 | 57387737730 | 21300 | 21350 | 21350 | 21300 | 4996 |
| 314 | 20240213 | 150800 | 57281109880 | 21350 | 21350 | 21400 | 21350 | 1550 |
| 315 | 20240213 | 150700 | 57248002430 | 21400 | 21350 | 21400 | 21300 | 3903 |
| 316 | 20240213 | 150600 | 57164664680 | 21300 | 21300 | 21350 | 21300 | 3209 |
| 317 | 20240213 | 150500 | 57096307730 | 21300 | 21300 | 21350 | 21250 | 2318 |
| 318 | 20240213 | 150400 | 57046937930 | 21300 | 21250 | 21350 | 21250 | 1675 |
| 319 | 20240213 | 150300 | 57011300580 | 21300 | 21250 | 21300 | 21200 | 4458 |
| 320 | 20240213 | 150200 | 56916437480 | 21300 | 21250 | 21300 | 21250 | 1833 |
| 321 | 20240213 | 150100 | 56877486030 | 21250 | 21300 | 21300 | 21250 | 3203 |
| 322 | 20240213 | 150000 | 56809304280 | 21300 | 21350 | 21350 | 21300 | 931 |
| 323 | 20240213 | 145900 | 56789464430 | 21300 | 21350 | 21350 | 21300 | 2569 |
| 324 | 20240213 | 145800 | 56734719430 | 21350 | 21350 | 21400 | 21300 | 4870 |
| 325 | 20240213 | 145700 | 56630871430 | 21350 | 21400 | 21400 | 21350 | 1526 |
| 326 | 20240213 | 145600 | 56598270430 | 21350 | 21250 | 21400 | 21250 | 3952 |
| 327 | 20240213 | 145500 | 56513990530 | 21300 | 21300 | 21350 | 21250 | 3428 |
| 328 | 20240213 | 145400 | 56441037080 | 21300 | 21400 | 21400 | 21300 | 5439 |
| 329 | 20240213 | 145300 | 56324962230 | 21400 | 21300 | 21450 | 21300 | 15392 |
| 330 | 20240213 | 145200 | 55995797430 | 21350 | 21200 | 21350 | 21200 | 4834 |
| 331 | 20240213 | 145100 | 55892853980 | 21200 | 21250 | 21300 | 21200 | 2020 |
| 332 | 20240213 | 145000 | 55849939830 | 21200 | 21200 | 21300 | 21200 | 2024 |
| 333 | 20240213 | 144900 | 55806963130 | 21250 | 21250 | 21300 | 21200 | 2215 |
| 334 | 20240213 | 144800 | 55759950080 | 21250 | 21300 | 21300 | 21200 | 2165 |
| 335 | 20240213 | 144700 | 55713954530 | 21250 | 21200 | 21250 | 21200 | 2855 |
| 336 | 20240213 | 144600 | 55653347730 | 21200 | 21250 | 21300 | 21200 | 2183 |
| 337 | 20240213 | 144500 | 55607009980 | 21250 | 21250 | 21300 | 21200 | 2794 |
| 338 | 20240213 | 144400 | 55547699330 | 21200 | 21250 | 21300 | 21200 | 7470 |
| 339 | 20240213 | 144300 | 55389143580 | 21300 | 21250 | 21300 | 21250 | 1521 |
| 340 | 20240213 | 144200 | 55356809130 | 21250 | 21250 | 21300 | 21250 | 1212 |
| 341 | 20240213 | 144100 | 55331040080 | 21300 | 21200 | 21300 | 21200 | 1086 |
| 342 | 20240213 | 144000 | 55307949380 | 21200 | 21300 | 21350 | 21200 | 7321 |
| 343 | 20240213 | 143900 | 55152249930 | 21350 | 21250 | 21350 | 21250 | 1364 |
| 344 | 20240213 | 143800 | 55123217380 | 21250 | 21300 | 21400 | 21200 | 12148 |
| 345 | 20240213 | 143700 | 54864889030 | 21350 | 21350 | 21400 | 21300 | 1617 |
| 346 | 20240213 | 143600 | 54830364130 | 21350 | 21350 | 21400 | 21300 | 1799 |
| 347 | 20240213 | 143500 | 54791946530 | 21300 | 21350 | 21350 | 21300 | 2932 |
| 348 | 20240213 | 143400 | 54729415080 | 21350 | 21300 | 21400 | 21300 | 2788 |
| 349 | 20240213 | 143300 | 54669918030 | 21300 | 21300 | 21350 | 21250 | 2316 |
| 350 | 20240213 | 143200 | 54620638530 | 21300 | 21300 | 21300 | 21250 | 1964 |
| 351 | 20240213 | 143100 | 54578836730 | 21300 | 21300 | 21300 | 21250 | 2310 |
| 352 | 20240213 | 143000 | 54529706580 | 21300 | 21300 | 21350 | 21250 | 2392 |
| 353 | 20240213 | 142900 | 54478761880 | 21250 | 21300 | 21300 | 21250 | 1142 |
| 354 | 20240213 | 142800 | 54454478430 | 21250 | 21300 | 21300 | 21250 | 2799 |
| 355 | 20240213 | 142700 | 54394918480 | 21250 | 21250 | 21300 | 21200 | 1193 |
| 356 | 20240213 | 142600 | 54369551230 | 21200 | 21250 | 21300 | 21200 | 5744 |
| 357 | 20240213 | 142500 | 54247478030 | 21300 | 21150 | 21300 | 21150 | 3229 |
| 358 | 20240213 | 142400 | 54178881130 | 21200 | 21350 | 21350 | 21200 | 19847 |
| 359 | 20240213 | 142300 | 53757369480 | 21300 | 21350 | 21350 | 21250 | 1881 |
| 360 | 20240213 | 142200 | 53717308530 | 21300 | 21400 | 21400 | 21300 | 5156 |
| 361 | 20240213 | 142100 | 53607365630 | 21350 | 21300 | 21350 | 21300 | 3673 |
| 362 | 20240213 | 142000 | 53529062630 | 21350 | 21400 | 21400 | 21300 | 4810 |
| 363 | 20240213 | 141900 | 53426414530 | 21350 | 21400 | 21400 | 21300 | 1295 |
| 364 | 20240213 | 141800 | 53398762230 | 21350 | 21400 | 21400 | 21300 | 7395 |
| 365 | 20240213 | 141700 | 53240653530 | 21400 | 21300 | 21450 | 21250 | 21903 |
| 366 | 20240213 | 141600 | 52773711230 | 21350 | 21500 | 21500 | 21300 | 11839 |
| 367 | 20240213 | 141500 | 52520594630 | 21500 | 21500 | 21550 | 21450 | 4174 |
| 368 | 20240213 | 141400 | 52430848780 | 21500 | 21400 | 21500 | 21400 | 5781 |
| 369 | 20240213 | 141300 | 52306832430 | 21450 | 21400 | 21450 | 21350 | 3256 |
| 370 | 20240213 | 141200 | 52237232680 | 21400 | 21400 | 21450 | 21300 | 19308 |
| 371 | 20240213 | 141100 | 51825005380 | 21450 | 21450 | 21500 | 21350 | 16071 |
| 372 | 20240213 | 141000 | 51480984730 | 21450 | 21500 | 21550 | 21450 | 6404 |
| 373 | 20240213 | 140900 | 51343471080 | 21500 | 21550 | 21600 | 21500 | 2187 |
| 374 | 20240213 | 140800 | 51296410880 | 21550 | 21550 | 21600 | 21550 | 2408 |
| 375 | 20240213 | 140700 | 51244473280 | 21550 | 21550 | 21600 | 21500 | 1455 |
| 376 | 20240213 | 140600 | 51213134580 | 21600 | 21500 | 21600 | 21500 | 3283 |
| 377 | 20240213 | 140500 | 51142403280 | 21500 | 21550 | 21600 | 21500 | 2959 |
| 378 | 20240213 | 140400 | 51078723580 | 21550 | 21600 | 21600 | 21550 | 3233 |
| 379 | 20240213 | 140300 | 51009033730 | 21650 | 21600 | 21650 | 21550 | 2176 |
| 380 | 20240213 | 140200 | 50962042780 | 21600 | 21550 | 21700 | 21550 | 5483 |
| 381 | 20240213 | 140100 | 50843408380 | 21600 | 21600 | 21700 | 21550 | 5816 |
| 382 | 20240213 | 140000 | 50717648280 | 21600 | 21650 | 21700 | 21600 | 1212 |
| 383 | 20240213 | 135900 | 50691416530 | 21700 | 21650 | 21700 | 21650 | 2287 |
| 384 | 20240213 | 135800 | 50641881630 | 21700 | 21600 | 21700 | 21600 | 2537 |
| 385 | 20240213 | 135700 | 50586981980 | 21650 | 21650 | 21700 | 21650 | 4762 |
| 386 | 20240213 | 135600 | 50483833130 | 21650 | 21550 | 21700 | 21550 | 8509 |
| 387 | 20240213 | 135500 | 50299939580 | 21600 | 21550 | 21650 | 21500 | 15841 |
| 388 | 20240213 | 135400 | 49958453630 | 21600 | 21600 | 21700 | 21600 | 4398 |
| 389 | 20240213 | 135300 | 49863415530 | 21650 | 21650 | 21700 | 21600 | 3393 |
| 390 | 20240213 | 135200 | 49789961680 | 21650 | 21600 | 21700 | 21600 | 4408 |
| 391 | 20240213 | 135100 | 49694621880 | 21650 | 21650 | 21750 | 21600 | 7118 |
| 392 | 20240213 | 135000 | 49540350280 | 21700 | 21650 | 21700 | 21650 | 5043 |
| 393 | 20240213 | 134900 | 49431112180 | 21650 | 21650 | 21700 | 21600 | 5225 |
| 394 | 20240213 | 134800 | 49318023530 | 21650 | 21750 | 21800 | 21650 | 9008 |
| 395 | 20240213 | 134700 | 49122594630 | 21800 | 21750 | 21800 | 21700 | 3917 |
| 396 | 20240213 | 134600 | 49037427430 | 21750 | 21900 | 21950 | 21750 | 11119 |
| 397 | 20240213 | 134500 | 48794682830 | 21950 | 21900 | 21950 | 21800 | 10557 |
| 398 | 20240213 | 134400 | 48563801380 | 21900 | 21850 | 21950 | 21800 | 12712 |
| 399 | 20240213 | 134300 | 48285455780 | 21850 | 21800 | 21900 | 21750 | 7788 |
| 400 | 20240213 | 134200 | 48115469130 | 21850 | 21950 | 22000 | 21750 | 13188 |
| 401 | 20240213 | 134100 | 47826794980 | 21950 | 22000 | 22100 | 21950 | 7815 |
| 402 | 20240213 | 134000 | 47654818730 | 22050 | 21950 | 22100 | 21950 | 11873 |
| 403 | 20240213 | 133900 | 47393144930 | 22000 | 21950 | 22050 | 21900 | 10250 |
| 404 | 20240213 | 133800 | 47167936280 | 21950 | 21950 | 22050 | 21950 | 6363 |
| 405 | 20240213 | 133700 | 47028101480 | 21950 | 22000 | 22050 | 21950 | 8677 |
| 406 | 20240213 | 133600 | 46837221280 | 22000 | 22100 | 22150 | 21900 | 20922 |
| 407 | 20240213 | 133500 | 46376104880 | 22150 | 22150 | 22250 | 22050 | 20720 |
| 408 | 20240213 | 133400 | 45917165580 | 22150 | 21800 | 22300 | 21800 | 164716 |
| 409 | 20240213 | 133300 | 42284857380 | 21900 | 21900 | 21950 | 21800 | 11400 |
| 410 | 20240213 | 133200 | 42035539530 | 21950 | 21900 | 21950 | 21900 | 7051 |
| 411 | 20240213 | 133100 | 41880965930 | 21900 | 21900 | 21950 | 21900 | 6535 |
| 412 | 20240213 | 133000 | 41737725930 | 21900 | 21850 | 21950 | 21850 | 32373 |
| 413 | 20240213 | 132900 | 41028709730 | 21900 | 21750 | 21900 | 21750 | 35763 |
| 414 | 20240213 | 132800 | 40246300280 | 21800 | 21650 | 21800 | 21650 | 38240 |
| 415 | 20240213 | 132700 | 39413134030 | 21750 | 21700 | 21750 | 21600 | 12842 |
| 416 | 20240213 | 132600 | 39134521880 | 21700 | 21600 | 21750 | 21600 | 35487 |
| 417 | 20240213 | 132500 | 38364372030 | 21650 | 21600 | 21650 | 21600 | 3833 |
| 418 | 20240213 | 132400 | 38281411030 | 21600 | 21600 | 21650 | 21600 | 6295 |
| 419 | 20240213 | 132300 | 38145280480 | 21600 | 21550 | 21650 | 21550 | 12466 |
| 420 | 20240213 | 132200 | 37875851680 | 21600 | 21600 | 21650 | 21500 | 5626 |
| 421 | 20240213 | 132100 | 37754422580 | 21600 | 21500 | 21650 | 21500 | 27528 |
| 422 | 20240213 | 132000 | 37160162280 | 21550 | 21500 | 21550 | 21500 | 4945 |
| 423 | 20240213 | 131900 | 37053667430 | 21500 | 21450 | 21550 | 21450 | 8819 |
| 424 | 20240213 | 131800 | 36864059080 | 21450 | 21450 | 21500 | 21400 | 2373 |
| 425 | 20240213 | 131700 | 36813131980 | 21450 | 21450 | 21500 | 21400 | 6017 |
| 426 | 20240213 | 131600 | 36684195280 | 21500 | 21450 | 21500 | 21450 | 2477 |
| 427 | 20240213 | 131500 | 36631025130 | 21500 | 21450 | 21550 | 21450 | 886 |
| 428 | 20240213 | 131400 | 36611994430 | 21500 | 21500 | 21550 | 21450 | 2661 |
| 429 | 20240213 | 131300 | 36554796430 | 21500 | 21450 | 21550 | 21450 | 20351 |
| 430 | 20240213 | 131200 | 36117228180 | 21450 | 21400 | 21500 | 21350 | 7370 |
| 431 | 20240213 | 131100 | 35959212280 | 21450 | 21450 | 21450 | 21400 | 3123 |
| 432 | 20240213 | 131000 | 35892244880 | 21400 | 21400 | 21450 | 21400 | 1441 |
| 433 | 20240213 | 130900 | 35861373330 | 21400 | 21400 | 21450 | 21350 | 4607 |
| 434 | 20240213 | 130800 | 35762770380 | 21350 | 21350 | 21400 | 21350 | 4344 |
| 435 | 20240213 | 130700 | 35670019830 | 21350 | 21400 | 21400 | 21350 | 1123 |
| 436 | 20240213 | 130600 | 35646024530 | 21400 | 21450 | 21450 | 21350 | 3007 |
| 437 | 20240213 | 130500 | 35581671830 | 21450 | 21500 | 21500 | 21400 | 3857 |
| 438 | 20240213 | 130400 | 35498963130 | 21500 | 21450 | 21500 | 21450 | 8282 |
| 439 | 20240213 | 130300 | 35321282330 | 21450 | 21350 | 21450 | 21350 | 11988 |
| 440 | 20240213 | 130200 | 35064493980 | 21400 | 21400 | 21400 | 21350 | 5401 |
| 441 | 20240213 | 130100 | 34948923530 | 21350 | 21350 | 21400 | 21350 | 2451 |
| 442 | 20240213 | 130000 | 34896513930 | 21350 | 21400 | 21400 | 21350 | 1870 |
| 443 | 20240213 | 125900 | 34856558130 | 21400 | 21200 | 21400 | 21200 | 8783 |
| 444 | 20240213 | 125800 | 34669419880 | 21200 | 21250 | 21250 | 21200 | 2606 |
| 445 | 20240213 | 125700 | 34614090180 | 21250 | 21300 | 21300 | 21200 | 4765 |
| 446 | 20240213 | 125600 | 34512845230 | 21300 | 21300 | 21350 | 21300 | 1650 |
| 447 | 20240213 | 125500 | 34477696230 | 21300 | 21350 | 21350 | 21300 | 1106 |
| 448 | 20240213 | 125400 | 34454124030 | 21300 | 21300 | 21400 | 21300 | 982 |
| 449 | 20240213 | 125300 | 34433158830 | 21350 | 21250 | 21350 | 21250 | 3300 |
| 450 | 20240213 | 125200 | 34362842880 | 21300 | 21350 | 21350 | 21300 | 6760 |
| 451 | 20240213 | 125100 | 34218705080 | 21350 | 21350 | 21400 | 21300 | 5341 |
| 452 | 20240213 | 125000 | 34104829480 | 21350 | 21350 | 21400 | 21300 | 2353 |
| 453 | 20240213 | 124900 | 34054573180 | 21350 | 21400 | 21400 | 21300 | 2970 |
| 454 | 20240213 | 124800 | 33991118930 | 21400 | 21300 | 21400 | 21300 | 5524 |
| 455 | 20240213 | 124700 | 33873216030 | 21350 | 21250 | 21350 | 21200 | 13571 |
| 456 | 20240213 | 124600 | 33584214630 | 21250 | 21250 | 21300 | 21200 | 678 |
| 457 | 20240213 | 124500 | 33569821780 | 21250 | 21200 | 21300 | 21200 | 4347 |
| 458 | 20240213 | 124400 | 33477529430 | 21200 | 21200 | 21250 | 21200 | 1758 |
| 459 | 20240213 | 124300 | 33440253280 | 21200 | 21250 | 21300 | 21200 | 2126 |
| 460 | 20240213 | 124200 | 33395120130 | 21300 | 21250 | 21300 | 21200 | 1727 |
| 461 | 20240213 | 124100 | 33358440730 | 21200 | 21200 | 21250 | 21200 | 1098 |
| 462 | 20240213 | 124000 | 33335146580 | 21200 | 21300 | 21300 | 21200 | 2721 |
| 463 | 20240213 | 123900 | 33277345580 | 21300 | 21300 | 21300 | 21250 | 2174 |
| 464 | 20240213 | 123800 | 33231057730 | 21300 | 21300 | 21350 | 21300 | 1431 |
| 465 | 20240213 | 123700 | 33200570380 | 21300 | 21350 | 21350 | 21300 | 1007 |
| 466 | 20240213 | 123600 | 33179116580 | 21300 | 21350 | 21350 | 21300 | 1563 |
| 467 | 20240213 | 123500 | 33145792280 | 21300 | 21250 | 21350 | 21250 | 4112 |
| 468 | 20240213 | 123400 | 33058253880 | 21250 | 21350 | 21350 | 21250 | 7611 |
| 469 | 20240213 | 123300 | 32896193780 | 21350 | 21250 | 21400 | 21250 | 7795 |
| 470 | 20240213 | 123200 | 32730056530 | 21250 | 21250 | 21300 | 21250 | 2629 |
| 471 | 20240213 | 123100 | 32674185680 | 21300 | 21300 | 21350 | 21250 | 1667 |
| 472 | 20240213 | 123000 | 32638678430 | 21300 | 21300 | 21350 | 21300 | 1140 |
| 473 | 20240213 | 122900 | 32614380530 | 21300 | 21400 | 21400 | 21300 | 1876 |
| 474 | 20240213 | 122800 | 32574327730 | 21400 | 21400 | 21450 | 21350 | 604 |
| 475 | 20240213 | 122700 | 32561403030 | 21350 | 21300 | 21450 | 21300 | 4493 |
| 476 | 20240213 | 122600 | 32465350930 | 21350 | 21350 | 21350 | 21250 | 2406 |
| 477 | 20240213 | 122500 | 32414054780 | 21350 | 21300 | 21350 | 21250 | 5124 |
| 478 | 20240213 | 122400 | 32304933930 | 21350 | 21350 | 21350 | 21300 | 3939 |
| 479 | 20240213 | 122300 | 32220970180 | 21350 | 21400 | 21400 | 21350 | 4046 |
| 480 | 20240213 | 122200 | 32134458930 | 21400 | 21450 | 21450 | 21400 | 815 |
| 481 | 20240213 | 122100 | 32116999430 | 21450 | 21400 | 21450 | 21350 | 1251 |
| 482 | 20240213 | 122000 | 32090223630 | 21400 | 21400 | 21450 | 21350 | 4874 |
| 483 | 20240213 | 121900 | 31985923830 | 21400 | 21400 | 21450 | 21400 | 3902 |
| 484 | 20240213 | 121800 | 31902408180 | 21400 | 21450 | 21500 | 21400 | 7442 |
| 485 | 20240213 | 121700 | 31742898880 | 21500 | 21450 | 21500 | 21450 | 655 |
| 486 | 20240213 | 121600 | 31728843580 | 21450 | 21450 | 21500 | 21450 | 1619 |
| 487 | 20240213 | 121500 | 31694095330 | 21450 | 21500 | 21500 | 21450 | 1978 |
| 488 | 20240213 | 121400 | 31651615930 | 21450 | 21450 | 21500 | 21450 | 2107 |
| 489 | 20240213 | 121300 | 31606343480 | 21450 | 21450 | 21500 | 21450 | 3172 |
| 490 | 20240213 | 121200 | 31538281930 | 21450 | 21450 | 21500 | 21450 | 4075 |
| 491 | 20240213 | 121100 | 31450844130 | 21450 | 21450 | 21450 | 21400 | 1172 |
| 492 | 20240213 | 121000 | 31425724830 | 21450 | 21350 | 21500 | 21350 | 10222 |
| 493 | 20240213 | 120900 | 31206699480 | 21400 | 21350 | 21400 | 21300 | 6710 |
| 494 | 20240213 | 120800 | 31063394830 | 21400 | 21400 | 21400 | 21350 | 1615 |
| 495 | 20240213 | 120700 | 31028861080 | 21400 | 21350 | 21400 | 21300 | 4871 |
| 496 | 20240213 | 120600 | 30924848080 | 21300 | 21300 | 21350 | 21250 | 2436 |
| 497 | 20240213 | 120500 | 30872943080 | 21300 | 21300 | 21350 | 21300 | 996 |
| 498 | 20240213 | 120400 | 30851715180 | 21300 | 21350 | 21400 | 21250 | 8555 |
| 499 | 20240213 | 120300 | 30669313780 | 21300 | 21300 | 21350 | 21300 | 957 |
| 500 | 20240213 | 120200 | 30648894480 | 21300 | 21350 | 21350 | 21300 | 1451 |
| 501 | 20240213 | 120100 | 30617974580 | 21350 | 21350 | 21350 | 21300 | 7485 |
| 502 | 20240213 | 120000 | 30458372980 | 21350 | 21400 | 21400 | 21350 | 1158 |
| 503 | 20240213 | 115900 | 30433630130 | 21350 | 21400 | 21450 | 21350 | 2474 |
| 504 | 20240213 | 115800 | 30380644280 | 21450 | 21350 | 21500 | 21350 | 4750 |
| 505 | 20240213 | 115700 | 30278879080 | 21350 | 21450 | 21450 | 21350 | 2120 |
| 506 | 20240213 | 115600 | 30233508580 | 21400 | 21300 | 21500 | 21300 | 8480 |
| 507 | 20240213 | 115500 | 30052015430 | 21300 | 21350 | 21400 | 21300 | 5568 |
| 508 | 20240213 | 115400 | 29933305080 | 21350 | 21400 | 21400 | 21350 | 3542 |
| 509 | 20240213 | 115300 | 29857603030 | 21450 | 21400 | 21450 | 21350 | 2232 |
| 510 | 20240213 | 115200 | 29809848630 | 21400 | 21350 | 21450 | 21350 | 4490 |
| 511 | 20240213 | 115100 | 29713769180 | 21350 | 21450 | 21500 | 21350 | 3715 |
| 512 | 20240213 | 115000 | 29634204080 | 21500 | 21450 | 21550 | 21450 | 3508 |
| 513 | 20240213 | 114900 | 29558770980 | 21450 | 21450 | 21500 | 21450 | 3491 |
| 514 | 20240213 | 114800 | 29483853680 | 21450 | 21500 | 21550 | 21450 | 4779 |
| 515 | 20240213 | 114700 | 29381114530 | 21500 | 21600 | 21600 | 21500 | 8527 |
| 516 | 20240213 | 114600 | 29197306430 | 21600 | 21350 | 21650 | 21350 | 12073 |
| 517 | 20240213 | 114500 | 28937363030 | 21350 | 21450 | 21500 | 21350 | 10142 |
| 518 | 20240213 | 114400 | 28720299630 | 21450 | 21550 | 21600 | 21450 | 10113 |
| 519 | 20240213 | 114300 | 28502670780 | 21550 | 21700 | 21700 | 21500 | 9466 |
| 520 | 20240213 | 114200 | 28298283180 | 21650 | 21750 | 21800 | 21650 | 16547 |
| 521 | 20240213 | 114100 | 27938521430 | 21800 | 21700 | 21800 | 21650 | 21819 |
| 522 | 20240213 | 114000 | 27464290430 | 21750 | 21650 | 21750 | 21650 | 28186 |
| 523 | 20240213 | 113900 | 26852474580 | 21700 | 21350 | 21700 | 21350 | 76567 |
| 524 | 20240213 | 113800 | 25205578030 | 21350 | 21300 | 21400 | 21300 | 15437 |
| 525 | 20240213 | 113700 | 24875389130 | 21350 | 21300 | 21350 | 21250 | 5828 |
| 526 | 20240213 | 113600 | 24751071980 | 21300 | 21300 | 21350 | 21200 | 10066 |
| 527 | 20240213 | 113500 | 24536926180 | 21300 | 21150 | 21350 | 21100 | 18538 |
| 528 | 20240213 | 113400 | 24142721480 | 21150 | 21200 | 21200 | 21100 | 7613 |
| 529 | 20240213 | 113300 | 23981664430 | 21200 | 21200 | 21300 | 21150 | 6263 |
| 530 | 20240213 | 113200 | 23848746180 | 21200 | 21200 | 21300 | 21200 | 12155 |
| 531 | 20240213 | 113100 | 23590331530 | 21200 | 21250 | 21300 | 21200 | 11693 |
| 532 | 20240213 | 113000 | 23341983130 | 21300 | 21400 | 21400 | 21250 | 19012 |
| 533 | 20240213 | 112900 | 22936036430 | 21400 | 21250 | 21400 | 21200 | 35834 |
| 534 | 20240213 | 112800 | 22172351630 | 21300 | 21200 | 21350 | 21100 | 94178 |
| 535 | 20240213 | 112700 | 20171182280 | 21150 | 21150 | 21150 | 21150 | 0 |
| 536 | 20240213 | 112600 | 20171182280 | 21150 | 21050 | 21150 | 21000 | 18902 |
| 537 | 20240213 | 112500 | 19771795180 | 21000 | 21100 | 21100 | 20900 | 15451 |
| 538 | 20240213 | 112400 | 19447622880 | 21100 | 20900 | 21100 | 20800 | 84684 |
| 539 | 20240213 | 112300 | 17669952830 | 20850 | 20950 | 20950 | 20800 | 29433 |
| 540 | 20240213 | 112200 | 17055092680 | 20950 | 20800 | 20950 | 20750 | 25575 |
| 541 | 20240213 | 112100 | 16520535580 | 20800 | 20800 | 20800 | 20750 | 556 |
| 542 | 20240213 | 112000 | 16508978230 | 20750 | 20800 | 20850 | 20750 | 1220 |
| 543 | 20240213 | 111900 | 16483606080 | 20750 | 20800 | 20850 | 20750 | 525 |
| 544 | 20240213 | 111800 | 16472688930 | 20800 | 20800 | 20850 | 20800 | 827 |
| 545 | 20240213 | 111700 | 16455474030 | 20800 | 20800 | 20850 | 20800 | 669 |
| 546 | 20240213 | 111600 | 16441557630 | 20800 | 20750 | 20850 | 20750 | 7018 |
| 547 | 20240213 | 111500 | 16295511380 | 20750 | 20750 | 20800 | 20750 | 233 |
| 548 | 20240213 | 111400 | 16290669480 | 20750 | 20700 | 20750 | 20700 | 908 |
| 549 | 20240213 | 111300 | 16271829080 | 20700 | 20750 | 20800 | 20700 | 2585 |
| 550 | 20240213 | 111200 | 16218217030 | 20750 | 20750 | 20800 | 20750 | 2157 |
| 551 | 20240213 | 111100 | 16173448480 | 20750 | 20800 | 20800 | 20750 | 2615 |
| 552 | 20240213 | 111000 | 16119111580 | 20800 | 20750 | 20800 | 20750 | 1826 |
| 553 | 20240213 | 110900 | 16081198980 | 20800 | 20800 | 20800 | 20750 | 1126 |
| 554 | 20240213 | 110800 | 16057815430 | 20800 | 20750 | 20800 | 20750 | 590 |
| 555 | 20240213 | 110700 | 16045556880 | 20750 | 20750 | 20800 | 20750 | 800 |
| 556 | 20240213 | 110600 | 16028941130 | 20750 | 20800 | 20850 | 20750 | 5158 |
| 557 | 20240213 | 110500 | 15921730030 | 20800 | 20800 | 20850 | 20800 | 2209 |
| 558 | 20240213 | 110400 | 15875775080 | 20800 | 20800 | 20850 | 20800 | 727 |
| 559 | 20240213 | 110300 | 15860647730 | 20800 | 20850 | 20850 | 20800 | 4868 |
| 560 | 20240213 | 110200 | 15759191880 | 20850 | 20850 | 20900 | 20850 | 856 |
| 561 | 20240213 | 110100 | 15741337230 | 20850 | 20900 | 20900 | 20850 | 405 |
| 562 | 20240213 | 110000 | 15732875580 | 20900 | 20900 | 20950 | 20850 | 1151 |
| 563 | 20240213 | 105900 | 15708796080 | 20850 | 20900 | 20950 | 20850 | 2952 |
| 564 | 20240213 | 105800 | 15647085030 | 20900 | 20950 | 20950 | 20900 | 1619 |
| 565 | 20240213 | 105700 | 15613234430 | 20900 | 20900 | 20950 | 20900 | 876 |
| 566 | 20240213 | 105600 | 15594917580 | 20900 | 20900 | 20950 | 20900 | 1285 |
| 567 | 20240213 | 105500 | 15568041680 | 20900 | 20950 | 20950 | 20900 | 1040 |
| 568 | 20240213 | 105400 | 15546280480 | 20950 | 20900 | 20950 | 20900 | 2245 |
| 569 | 20240213 | 105300 | 15499348680 | 20900 | 20900 | 20950 | 20900 | 1470 |
| 570 | 20240213 | 105200 | 15468571880 | 20950 | 20950 | 20950 | 20900 | 1518 |
| 571 | 20240213 | 105100 | 15436810830 | 20950 | 20900 | 20950 | 20900 | 917 |
| 572 | 20240213 | 105000 | 15417611980 | 20900 | 20800 | 20950 | 20800 | 7844 |
| 573 | 20240213 | 104900 | 15253659330 | 20800 | 20850 | 20900 | 20800 | 1245 |
| 574 | 20240213 | 104800 | 15227729180 | 20800 | 20800 | 20900 | 20800 | 6398 |
| 575 | 20240213 | 104700 | 15094321480 | 20800 | 20850 | 20850 | 20800 | 665 |
| 576 | 20240213 | 104600 | 15080480880 | 20800 | 20800 | 20850 | 20800 | 515 |
| 577 | 20240213 | 104500 | 15069755980 | 20800 | 20850 | 20850 | 20800 | 3196 |
| 578 | 20240213 | 104400 | 15003238580 | 20850 | 20850 | 20850 | 20800 | 2180 |
| 579 | 20240213 | 104300 | 14957862880 | 20800 | 20850 | 20850 | 20800 | 5952 |
| 580 | 20240213 | 104200 | 14833776030 | 20850 | 20850 | 20900 | 20850 | 1378 |
| 581 | 20240213 | 104100 | 14805033980 | 20850 | 20850 | 20900 | 20850 | 6472 |
| 582 | 20240213 | 104000 | 14669996680 | 20850 | 20950 | 20950 | 20850 | 2692 |
| 583 | 20240213 | 103900 | 14613728730 | 20900 | 20900 | 20950 | 20900 | 1791 |
| 584 | 20240213 | 103800 | 14576291180 | 20900 | 20900 | 20900 | 20850 | 3227 |
| 585 | 20240213 | 103700 | 14508888930 | 20850 | 20900 | 20950 | 20850 | 2105 |
| 586 | 20240213 | 103600 | 14464907480 | 20900 | 20950 | 20950 | 20900 | 2593 |
| 587 | 20240213 | 103500 | 14410648930 | 20950 | 20950 | 20950 | 20850 | 3555 |
| 588 | 20240213 | 103400 | 14336301180 | 20900 | 20900 | 20950 | 20900 | 2680 |
| 589 | 20240213 | 103300 | 14280285630 | 20950 | 20900 | 20950 | 20900 | 1835 |
| 590 | 20240213 | 103200 | 14241856480 | 20950 | 20900 | 20950 | 20900 | 720 |
| 591 | 20240213 | 103100 | 14226805730 | 20900 | 20900 | 20950 | 20850 | 8145 |
| 592 | 20240213 | 103000 | 14056547780 | 20900 | 20900 | 20950 | 20900 | 1553 |
| 593 | 20240213 | 102900 | 14024081480 | 20900 | 20900 | 20950 | 20850 | 3493 |
| 594 | 20240213 | 102800 | 13951054380 | 20900 | 20900 | 20950 | 20850 | 5421 |
| 595 | 20240213 | 102700 | 13837726480 | 20900 | 20950 | 20950 | 20900 | 6016 |
| 596 | 20240213 | 102600 | 13711767430 | 20950 | 20900 | 20950 | 20850 | 24106 |
| 597 | 20240213 | 102500 | 13207892780 | 20850 | 20700 | 20900 | 20700 | 27403 |
| 598 | 20240213 | 102400 | 12637399480 | 20700 | 20700 | 20750 | 20700 | 5012 |
| 599 | 20240213 | 102300 | 12533401330 | 20750 | 20750 | 20750 | 20650 | 2513 |
| 600 | 20240213 | 102200 | 12481303130 | 20700 | 20700 | 20750 | 20650 | 3523 |
| 601 | 20240213 | 102100 | 12408395130 | 20650 | 20650 | 20700 | 20600 | 1808 |
| 602 | 20240213 | 102000 | 12371114230 | 20650 | 20700 | 20700 | 20650 | 1051 |
| 603 | 20240213 | 101900 | 12349408230 | 20600 | 20650 | 20650 | 20600 | 1800 |
| 604 | 20240213 | 101800 | 12312259730 | 20650 | 20600 | 20700 | 20600 | 1062 |
| 605 | 20240213 | 101700 | 12290340230 | 20650 | 20550 | 20700 | 20550 | 7428 |
| 606 | 20240213 | 101600 | 12137067680 | 20550 | 20600 | 20650 | 20550 | 1082 |
| 607 | 20240213 | 101500 | 12114775730 | 20650 | 20550 | 20650 | 20400 | 21296 |
| 608 | 20240213 | 101400 | 11678058830 | 20550 | 20600 | 20600 | 20550 | 5161 |
| 609 | 20240213 | 101300 | 11571897730 | 20650 | 20650 | 20700 | 20600 | 7039 |
| 610 | 20240213 | 101200 | 11426589980 | 20650 | 20700 | 20750 | 20650 | 3026 |
| 611 | 20240213 | 101100 | 11363957130 | 20650 | 20700 | 20750 | 20650 | 4533 |
| 612 | 20240213 | 101000 | 11270123330 | 20700 | 20750 | 20800 | 20700 | 2588 |
| 613 | 20240213 | 100900 | 11216439680 | 20700 | 20800 | 20800 | 20700 | 5086 |
| 614 | 20240213 | 100800 | 11110847830 | 20800 | 20700 | 20800 | 20650 | 18266 |
| 615 | 20240213 | 100700 | 10731313180 | 20700 | 20750 | 20750 | 20650 | 6211 |
| 616 | 20240213 | 100600 | 10602750380 | 20750 | 20700 | 20800 | 20700 | 5024 |
| 617 | 20240213 | 100500 | 10498488030 | 20750 | 20700 | 20800 | 20700 | 6640 |
| 618 | 20240213 | 100400 | 10360748480 | 20700 | 20750 | 20750 | 20700 | 9545 |
| 619 | 20240213 | 100300 | 10162842030 | 20750 | 20750 | 20800 | 20750 | 3648 |
| 620 | 20240213 | 100200 | 10087128180 | 20800 | 20750 | 20850 | 20750 | 3883 |
| 621 | 20240213 | 100100 | 10006349680 | 20750 | 20800 | 20800 | 20750 | 8673 |
| 622 | 20240213 | 100000 | 9826141580 | 20800 | 20850 | 20850 | 20750 | 4715 |
| 623 | 20240213 | 095900 | 9728050780 | 20850 | 20850 | 20900 | 20800 | 6206 |
| 624 | 20240213 | 095800 | 9598675580 | 20800 | 20800 | 20850 | 20750 | 8499 |
| 625 | 20240213 | 095700 | 9421926530 | 20800 | 20850 | 20900 | 20750 | 7813 |
| 626 | 20240213 | 095600 | 9259329330 | 20850 | 20800 | 20900 | 20800 | 6721 |
| 627 | 20240213 | 095500 | 9119142630 | 20800 | 20850 | 20850 | 20800 | 7415 |
| 628 | 20240213 | 095400 | 8964674030 | 20750 | 20800 | 20850 | 20750 | 4041 |
| 629 | 20240213 | 095300 | 8880571980 | 20850 | 20800 | 20850 | 20800 | 5875 |
| 630 | 20240213 | 095200 | 8758269180 | 20800 | 20800 | 20850 | 20750 | 5140 |
| 631 | 20240213 | 095100 | 8651230080 | 20850 | 20800 | 20850 | 20750 | 5249 |
| 632 | 20240213 | 095000 | 8541926530 | 20800 | 20800 | 20900 | 20750 | 8592 |
| 633 | 20240213 | 094900 | 8362978680 | 20750 | 20850 | 20900 | 20750 | 14811 |
| 634 | 20240213 | 094800 | 8054397380 | 20850 | 20800 | 20850 | 20800 | 4256 |
| 635 | 20240213 | 094700 | 7965684330 | 20800 | 20750 | 20850 | 20650 | 16378 |
| 636 | 20240213 | 094600 | 7625393030 | 20750 | 20700 | 20750 | 20650 | 12671 |
| 637 | 20240213 | 094500 | 7362991780 | 20700 | 20550 | 20700 | 20500 | 25345 |
| 638 | 20240213 | 094400 | 6840663530 | 20550 | 20550 | 20550 | 20500 | 3917 |
| 639 | 20240213 | 094300 | 6760182280 | 20500 | 20450 | 20550 | 20450 | 5466 |
| 640 | 20240213 | 094200 | 6648165830 | 20500 | 20450 | 20500 | 20450 | 1942 |
| 641 | 20240213 | 094100 | 6608362630 | 20500 | 20550 | 20600 | 20450 | 10846 |
| 642 | 20240213 | 094000 | 6385647830 | 20500 | 20450 | 20500 | 20400 | 8143 |
| 643 | 20240213 | 093900 | 6218847830 | 20450 | 20500 | 20500 | 20400 | 6122 |
| 644 | 20240213 | 093800 | 6093690180 | 20450 | 20500 | 20500 | 20400 | 3692 |
| 645 | 20240213 | 093700 | 6018117330 | 20500 | 20450 | 20550 | 20400 | 8352 |
| 646 | 20240213 | 093600 | 5846904980 | 20450 | 20500 | 20550 | 20450 | 3456 |
| 647 | 20240213 | 093500 | 5776126030 | 20500 | 20550 | 20600 | 20450 | 10377 |
| 648 | 20240213 | 093400 | 5563263780 | 20550 | 20400 | 20550 | 20350 | 29311 |
| 649 | 20240213 | 093300 | 4962839630 | 20450 | 20350 | 20450 | 20350 | 6476 |
| 650 | 20240213 | 093200 | 4830650530 | 20350 | 20350 | 20450 | 20300 | 20042 |
| 651 | 20240213 | 093100 | 4421851730 | 20300 | 20300 | 20350 | 20300 | 4001 |
| 652 | 20240213 | 093000 | 4340535930 | 20300 | 20250 | 20350 | 20250 | 10664 |
| 653 | 20240213 | 092900 | 4124189380 | 20300 | 20350 | 20350 | 20200 | 22629 |
| 654 | 20240213 | 092800 | 3665195930 | 20350 | 20400 | 20400 | 20300 | 6995 |
| 655 | 20240213 | 092700 | 3522809730 | 20350 | 20300 | 20400 | 20250 | 20419 |
| 656 | 20240213 | 092600 | 3107669030 | 20300 | 20300 | 20350 | 20250 | 11341 |
| 657 | 20240213 | 092500 | 2877518030 | 20300 | 20250 | 20300 | 20200 | 9656 |
| 658 | 20240213 | 092400 | 2681961230 | 20200 | 20150 | 20250 | 20100 | 8588 |
| 659 | 20240213 | 092300 | 2508595880 | 20150 | 20100 | 20200 | 20100 | 11834 |
| 660 | 20240213 | 092200 | 2270443430 | 20100 | 20050 | 20150 | 20050 | 4185 |
| 661 | 20240213 | 092100 | 2186298030 | 20050 | 20150 | 20150 | 20050 | 2964 |
| 662 | 20240213 | 092000 | 2126733480 | 20150 | 20100 | 20200 | 20100 | 9872 |
| 663 | 20240213 | 091900 | 1927450930 | 20100 | 20050 | 20200 | 20000 | 22848 |
| 664 | 20240213 | 091800 | 1468787830 | 20050 | 20050 | 20100 | 19950 | 11398 |
| 665 | 20240213 | 091700 | 1240590670 | 20100 | 19900 | 20100 | 19900 | 14086 |
| 666 | 20240213 | 091600 | 958764440 | 19900 | 19790 | 19930 | 19770 | 8090 |
| 667 | 20240213 | 091500 | 798152900 | 19770 | 19710 | 19800 | 19710 | 6425 |
| 668 | 20240213 | 091400 | 671270040 | 19730 | 19680 | 19730 | 19680 | 4398 |
| 669 | 20240213 | 091300 | 584653710 | 19680 | 19550 | 19680 | 19550 | 4210 |
| 670 | 20240213 | 091200 | 501980070 | 19560 | 19620 | 19620 | 19560 | 4363 |
| 671 | 20240213 | 091100 | 416429710 | 19620 | 19620 | 19630 | 19620 | 1221 |
| 672 | 20240213 | 091000 | 392466640 | 19620 | 19520 | 19650 | 19520 | 4764 |
| 673 | 20240213 | 090900 | 299117210 | 19520 | 19500 | 19520 | 19460 | 2432 |
| 674 | 20240213 | 090800 | 251715460 | 19500 | 19490 | 19520 | 19490 | 2792 |
| 675 | 20240213 | 090700 | 197273420 | 19460 | 19330 | 19490 | 19330 | 1935 |
| 676 | 20240213 | 090600 | 159627330 | 19330 | 19440 | 19440 | 19330 | 1687 |
| 677 | 20240213 | 090500 | 126896180 | 19440 | 19430 | 19470 | 19420 | 1586 |
| 678 | 20240213 | 090400 | 96060910 | 19430 | 19320 | 19430 | 19320 | 1272 |
| 679 | 20240213 | 090300 | 71386680 | 19370 | 19290 | 19370 | 19270 | 1214 |
| 680 | 20240213 | 090200 | 47933070 | 19260 | 19260 | 19270 | 19250 | 1051 |
| 681 | 20240213 | 090100 | 27700640 | 19250 | 19250 | 19250 | 19240 | 369 |
| 682 | 20240213 | 090000 | 20597500 | 19250 | 19250 | 19250 | 19250 | 1070 |