36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 9710 |
| 3 | 20240401 | 200600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240401 | 200500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240401 | 200400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240401 | 200300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240401 | 200200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240401 | 200100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240401 | 200000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240401 | 195900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240401 | 195800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240401 | 195700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240401 | 195600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240401 | 195500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240401 | 195400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240401 | 195300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240401 | 195200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240401 | 195100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240401 | 195000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240401 | 194900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240401 | 194800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240401 | 194700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240401 | 194600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240401 | 194500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240401 | 194400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240401 | 194300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240401 | 194200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240401 | 194100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240401 | 194000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240401 | 193900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240401 | 193800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240401 | 193700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 9710 |
| 33 | 20240401 | 193600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240401 | 193500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240401 | 193400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240401 | 193300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240401 | 193200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240401 | 193100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240401 | 193000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240401 | 192900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240401 | 192800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240401 | 192700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240401 | 192600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240401 | 192500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240401 | 192400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240401 | 192300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240401 | 192200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240401 | 192100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240401 | 192000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240401 | 191900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240401 | 191800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240401 | 191700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240401 | 191600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240401 | 191500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240401 | 191400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240401 | 191300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240401 | 191200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240401 | 191100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240401 | 191000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240401 | 190900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240401 | 190800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240401 | 190700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 9710 |
| 63 | 20240401 | 190600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240401 | 190500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240401 | 190400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240401 | 190300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240401 | 190200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240401 | 190100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240401 | 190000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240401 | 185900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240401 | 185800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240401 | 185700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240401 | 185600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240401 | 185500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240401 | 185400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240401 | 185300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240401 | 185200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240401 | 185100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240401 | 185000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240401 | 184900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240401 | 184800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240401 | 184700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240401 | 184600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240401 | 184500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240401 | 184400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240401 | 184300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240401 | 184200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240401 | 184100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240401 | 184000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240401 | 183900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240401 | 183800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240401 | 183700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 9710 |
| 93 | 20240401 | 183600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240401 | 183500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240401 | 183400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240401 | 183300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240401 | 183200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240401 | 183100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240401 | 183000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240401 | 182900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240401 | 182800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240401 | 182700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240401 | 182600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240401 | 182500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240401 | 182400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240401 | 182300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240401 | 182200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240401 | 182100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240401 | 182000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240401 | 181900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240401 | 181800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240401 | 181700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240401 | 181600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240401 | 181500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240401 | 181400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240401 | 181300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240401 | 181200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240401 | 181100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240401 | 181000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240401 | 180900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240401 | 180800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240401 | 180700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 9710 |
| 123 | 20240401 | 180600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240401 | 180500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240401 | 180400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240401 | 180300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240401 | 180200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240401 | 180100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240401 | 180000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240401 | 175900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240401 | 175800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240401 | 175700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240401 | 175600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240401 | 175500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240401 | 175400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240401 | 175300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240401 | 175200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240401 | 175100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240401 | 175000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240401 | 174900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240401 | 174800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240401 | 174700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240401 | 174600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240401 | 174500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240401 | 174400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240401 | 174300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240401 | 174200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240401 | 174100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240401 | 174000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240401 | 173900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240401 | 173800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240401 | 173700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 9710 |
| 153 | 20240401 | 173600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240401 | 173500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240401 | 173400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240401 | 173300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240401 | 173200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240401 | 173100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240401 | 173000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240401 | 172900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240401 | 172800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240401 | 172700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240401 | 172600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240401 | 172500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240401 | 172400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240401 | 172300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240401 | 172200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240401 | 172100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240401 | 172000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240401 | 171900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240401 | 171800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240401 | 171700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240401 | 171600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240401 | 171500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240401 | 171400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240401 | 171300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240401 | 171200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240401 | 171100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240401 | 171000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240401 | 170900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240401 | 170800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240401 | 170700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 9710 |
| 183 | 20240401 | 170600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240401 | 170500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240401 | 170400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240401 | 170300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240401 | 170200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240401 | 170100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240401 | 170000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240401 | 165900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240401 | 165800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240401 | 165700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240401 | 165600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20240401 | 165500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240401 | 165400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240401 | 165300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240401 | 165200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240401 | 165100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240401 | 165000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240401 | 164900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240401 | 164800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240401 | 164700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240401 | 164600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240401 | 164500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20240401 | 164400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20240401 | 164300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20240401 | 164200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20240401 | 164100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20240401 | 164000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20240401 | 163900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20240401 | 163800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20240401 | 163700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 9710 |
| 213 | 20240401 | 163600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20240401 | 163500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20240401 | 163400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20240401 | 163300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20240401 | 163200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20240401 | 163100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20240401 | 163000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20240401 | 162900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20240401 | 162800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20240401 | 162700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20240401 | 162600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20240401 | 162500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20240401 | 162400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20240401 | 162300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20240401 | 162200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20240401 | 162100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20240401 | 162000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20240401 | 161900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20240401 | 161800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20240401 | 161700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20240401 | 161600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20240401 | 161500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20240401 | 161400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20240401 | 161300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20240401 | 161200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20240401 | 161100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20240401 | 161000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20240401 | 160900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20240401 | 160800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20240401 | 160700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 9710 |
| 243 | 20240401 | 160600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20240401 | 160500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20240401 | 160400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20240401 | 160300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20240401 | 160200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20240401 | 160100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20240401 | 160000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20240401 | 155900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20240401 | 155800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20240401 | 155700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20240401 | 155600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20240401 | 155500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20240401 | 155400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20240401 | 155300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20240401 | 155200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20240401 | 155100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20240401 | 155000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20240401 | 154900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20240401 | 154800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20240401 | 154700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20240401 | 154600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20240401 | 154500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20240401 | 154400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20240401 | 154300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20240401 | 154200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20240401 | 154100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20240401 | 154000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20240401 | 153900 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20240401 | 153800 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20240401 | 153700 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 9710 |
| 273 | 20240401 | 153600 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20240401 | 153500 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20240401 | 153400 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20240401 | 153300 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20240401 | 153200 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20240401 | 153100 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20240401 | 153000 | 15009261000 | 25500 | 25500 | 25500 | 25500 | 9710 |
| 280 | 20240401 | 152900 | 14761656000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20240401 | 152800 | 14761656000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20240401 | 152700 | 14761656000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20240401 | 152600 | 14761656000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20240401 | 152500 | 14761656000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20240401 | 152400 | 14761656000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20240401 | 152300 | 14761656000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20240401 | 152200 | 14761656000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20240401 | 152100 | 14761656000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20240401 | 152000 | 14761656000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20240401 | 151900 | 14761656000 | 25400 | 25400 | 25400 | 25350 | 853 |
| 291 | 20240401 | 151800 | 14740004800 | 25350 | 25350 | 25400 | 25350 | 676 |
| 292 | 20240401 | 151700 | 14722867900 | 25350 | 25300 | 25350 | 25300 | 73 |
| 293 | 20240401 | 151600 | 14721017850 | 25300 | 25350 | 25350 | 25300 | 133 |
| 294 | 20240401 | 151500 | 14717647200 | 25350 | 25300 | 25400 | 25300 | 38 |
| 295 | 20240401 | 151400 | 14716682700 | 25300 | 25400 | 25400 | 25300 | 2056 |
| 296 | 20240401 | 151300 | 14664593050 | 25400 | 25450 | 25450 | 25400 | 3126 |
| 297 | 20240401 | 151200 | 14585171200 | 25450 | 25400 | 25450 | 25400 | 520 |
| 298 | 20240401 | 151100 | 14571959450 | 25400 | 25500 | 25500 | 25400 | 550 |
| 299 | 20240401 | 151000 | 14557934550 | 25450 | 25450 | 25450 | 25400 | 72 |
| 300 | 20240401 | 150900 | 14556102250 | 25400 | 25450 | 25450 | 25400 | 533 |
| 301 | 20240401 | 150800 | 14542559000 | 25450 | 25450 | 25450 | 25400 | 135 |
| 302 | 20240401 | 150700 | 14539124450 | 25450 | 25400 | 25450 | 25400 | 492 |
| 303 | 20240401 | 150600 | 14526606750 | 25400 | 25450 | 25450 | 25400 | 566 |
| 304 | 20240401 | 150500 | 14512223350 | 25400 | 25450 | 25450 | 25400 | 256 |
| 305 | 20240401 | 150400 | 14505708200 | 25450 | 25400 | 25450 | 25400 | 202 |
| 306 | 20240401 | 150300 | 14500576900 | 25400 | 25450 | 25450 | 25400 | 160 |
| 307 | 20240401 | 150200 | 14496507150 | 25450 | 25500 | 25500 | 25450 | 766 |
| 308 | 20240401 | 150100 | 14477008900 | 25400 | 25400 | 25500 | 25400 | 885 |
| 309 | 20240401 | 150000 | 14454523400 | 25400 | 25450 | 25500 | 25400 | 615 |
| 310 | 20240401 | 145900 | 14438871350 | 25450 | 25450 | 25450 | 25400 | 666 |
| 311 | 20240401 | 145800 | 14421922800 | 25450 | 25450 | 25450 | 25400 | 445 |
| 312 | 20240401 | 145700 | 14410610450 | 25400 | 25400 | 25500 | 25400 | 337 |
| 313 | 20240401 | 145600 | 14402041050 | 25400 | 25450 | 25450 | 25400 | 752 |
| 314 | 20240401 | 145500 | 14382922000 | 25450 | 25450 | 25450 | 25350 | 556 |
| 315 | 20240401 | 145400 | 14368796300 | 25450 | 25450 | 25450 | 25350 | 374 |
| 316 | 20240401 | 145300 | 14359279950 | 25350 | 25350 | 25400 | 25350 | 1838 |
| 317 | 20240401 | 145200 | 14312615200 | 25350 | 25350 | 25400 | 25350 | 554 |
| 318 | 20240401 | 145100 | 14298566450 | 25350 | 25400 | 25450 | 25350 | 2191 |
| 319 | 20240401 | 145000 | 14242969600 | 25350 | 25400 | 25450 | 25350 | 638 |
| 320 | 20240401 | 144900 | 14226769400 | 25400 | 25450 | 25450 | 25350 | 1490 |
| 321 | 20240401 | 144800 | 14188924550 | 25450 | 25450 | 25450 | 25400 | 689 |
| 322 | 20240401 | 144700 | 14171390350 | 25400 | 25400 | 25450 | 25400 | 849 |
| 323 | 20240401 | 144600 | 14149815600 | 25400 | 25400 | 25400 | 25350 | 1244 |
| 324 | 20240401 | 144500 | 14118230750 | 25350 | 25350 | 25400 | 25350 | 337 |
| 325 | 20240401 | 144400 | 14109682700 | 25350 | 25300 | 25400 | 25300 | 506 |
| 326 | 20240401 | 144300 | 14096850750 | 25300 | 25400 | 25400 | 25300 | 2535 |
| 327 | 20240401 | 144200 | 14032583600 | 25350 | 25400 | 25450 | 25350 | 706 |
| 328 | 20240401 | 144100 | 14014669250 | 25400 | 25400 | 25400 | 25350 | 2312 |
| 329 | 20240401 | 144000 | 13955964800 | 25350 | 25350 | 25400 | 25350 | 2663 |
| 330 | 20240401 | 143900 | 13888340600 | 25350 | 25350 | 25400 | 25350 | 2267 |
| 331 | 20240401 | 143800 | 13830773600 | 25400 | 25400 | 25400 | 25350 | 632 |
| 332 | 20240401 | 143700 | 13814734400 | 25400 | 25300 | 25400 | 25300 | 6504 |
| 333 | 20240401 | 143600 | 13649929600 | 25250 | 25200 | 25300 | 25200 | 377 |
| 334 | 20240401 | 143500 | 13640407900 | 25200 | 25200 | 25300 | 25200 | 1093 |
| 335 | 20240401 | 143400 | 13612822850 | 25250 | 25250 | 25250 | 25200 | 266 |
| 336 | 20240401 | 143300 | 13606109850 | 25250 | 25250 | 25250 | 25200 | 946 |
| 337 | 20240401 | 143200 | 13582255350 | 25300 | 25250 | 25300 | 25200 | 299 |
| 338 | 20240401 | 143100 | 13574709550 | 25250 | 25300 | 25300 | 25250 | 314 |
| 339 | 20240401 | 143000 | 13566777700 | 25300 | 25250 | 25300 | 25250 | 1145 |
| 340 | 20240401 | 142900 | 13537843700 | 25250 | 25200 | 25300 | 25200 | 1893 |
| 341 | 20240401 | 142800 | 13490056300 | 25200 | 25250 | 25250 | 25200 | 512 |
| 342 | 20240401 | 142700 | 13477149800 | 25200 | 25250 | 25250 | 25200 | 775 |
| 343 | 20240401 | 142600 | 13457602750 | 25250 | 25200 | 25300 | 25200 | 361 |
| 344 | 20240401 | 142500 | 13448499800 | 25200 | 25250 | 25250 | 25200 | 1092 |
| 345 | 20240401 | 142400 | 13420951650 | 25250 | 25200 | 25250 | 25200 | 495 |
| 346 | 20240401 | 142300 | 13408469900 | 25250 | 25200 | 25250 | 25200 | 506 |
| 347 | 20240401 | 142200 | 13395703650 | 25200 | 25200 | 25200 | 25150 | 701 |
| 348 | 20240401 | 142100 | 13378064400 | 25200 | 25200 | 25250 | 25200 | 315 |
| 349 | 20240401 | 142000 | 13370125450 | 25200 | 25150 | 25200 | 25150 | 317 |
| 350 | 20240401 | 141900 | 13362148800 | 25150 | 25150 | 25200 | 25150 | 329 |
| 351 | 20240401 | 141800 | 13353868250 | 25250 | 25200 | 25250 | 25150 | 740 |
| 352 | 20240401 | 141700 | 13335229550 | 25200 | 25200 | 25250 | 25200 | 956 |
| 353 | 20240401 | 141600 | 13311128550 | 25200 | 25200 | 25250 | 25200 | 553 |
| 354 | 20240401 | 141500 | 13297181900 | 25200 | 25200 | 25250 | 25200 | 477 |
| 355 | 20240401 | 141400 | 13285159050 | 25200 | 25150 | 25200 | 25150 | 1595 |
| 356 | 20240401 | 141300 | 13244977900 | 25150 | 25200 | 25200 | 25150 | 473 |
| 357 | 20240401 | 141200 | 13233068500 | 25200 | 25300 | 25300 | 25200 | 241 |
| 358 | 20240401 | 141100 | 13226981650 | 25250 | 25200 | 25300 | 25200 | 504 |
| 359 | 20240401 | 141000 | 13214264450 | 25200 | 25200 | 25300 | 25150 | 567 |
| 360 | 20240401 | 140900 | 13199975650 | 25250 | 25200 | 25300 | 25150 | 655 |
| 361 | 20240401 | 140800 | 13183462400 | 25200 | 25250 | 25250 | 25200 | 1196 |
| 362 | 20240401 | 140700 | 13153290750 | 25250 | 25200 | 25250 | 25150 | 618 |
| 363 | 20240401 | 140600 | 13137734000 | 25250 | 25200 | 25250 | 25200 | 393 |
| 364 | 20240401 | 140500 | 13127824950 | 25250 | 25200 | 25250 | 25200 | 551 |
| 365 | 20240401 | 140400 | 13113930700 | 25200 | 25200 | 25300 | 25200 | 973 |
| 366 | 20240401 | 140300 | 13089374900 | 25250 | 25200 | 25300 | 25200 | 331 |
| 367 | 20240401 | 140200 | 13081028600 | 25200 | 25250 | 25300 | 25200 | 1107 |
| 368 | 20240401 | 140100 | 13053059250 | 25200 | 25250 | 25250 | 25200 | 583 |
| 369 | 20240401 | 140000 | 13038358900 | 25250 | 25250 | 25250 | 25200 | 163 |
| 370 | 20240401 | 135900 | 13034246100 | 25200 | 25250 | 25300 | 25200 | 808 |
| 371 | 20240401 | 135800 | 13013862350 | 25250 | 25200 | 25250 | 25200 | 370 |
| 372 | 20240401 | 135700 | 13004530650 | 25250 | 25200 | 25300 | 25200 | 1279 |
| 373 | 20240401 | 135600 | 12972203800 | 25200 | 25250 | 25300 | 25200 | 1461 |
| 374 | 20240401 | 135500 | 12935320600 | 25250 | 25300 | 25300 | 25250 | 502 |
| 375 | 20240401 | 135400 | 12922634150 | 25300 | 25250 | 25300 | 25250 | 570 |
| 376 | 20240401 | 135300 | 12908239050 | 25250 | 25200 | 25250 | 25200 | 323 |
| 377 | 20240401 | 135200 | 12900096950 | 25200 | 25200 | 25250 | 25200 | 400 |
| 378 | 20240401 | 135100 | 12890008000 | 25250 | 25200 | 25300 | 25200 | 940 |
| 379 | 20240401 | 135000 | 12866291950 | 25200 | 25200 | 25250 | 25200 | 311 |
| 380 | 20240401 | 134900 | 12858451200 | 25200 | 25150 | 25200 | 25150 | 763 |
| 381 | 20240401 | 134800 | 12839228050 | 25100 | 25100 | 25200 | 25100 | 495 |
| 382 | 20240401 | 134700 | 12826783750 | 25100 | 25150 | 25200 | 25100 | 2609 |
| 383 | 20240401 | 134600 | 12761128400 | 25200 | 25200 | 25300 | 25150 | 265 |
| 384 | 20240401 | 134500 | 12754447850 | 25200 | 25250 | 25350 | 25200 | 1697 |
| 385 | 20240401 | 134400 | 12711635850 | 25250 | 25200 | 25250 | 25200 | 483 |
| 386 | 20240401 | 134300 | 12699462700 | 25200 | 25150 | 25200 | 25150 | 416 |
| 387 | 20240401 | 134200 | 12688980500 | 25150 | 25200 | 25200 | 25150 | 619 |
| 388 | 20240401 | 134100 | 12673400450 | 25150 | 25150 | 25150 | 25150 | 795 |
| 389 | 20240401 | 134000 | 12653406200 | 25100 | 25100 | 25150 | 25100 | 722 |
| 390 | 20240401 | 133900 | 12635276850 | 25100 | 25150 | 25150 | 25050 | 2787 |
| 391 | 20240401 | 133800 | 12565274600 | 25200 | 25100 | 25200 | 25100 | 2441 |
| 392 | 20240401 | 133700 | 12503854350 | 25100 | 25200 | 25200 | 25050 | 9651 |
| 393 | 20240401 | 133600 | 12261553450 | 25150 | 25250 | 25250 | 25150 | 3269 |
| 394 | 20240401 | 133500 | 12179335800 | 25250 | 25200 | 25250 | 25150 | 689 |
| 395 | 20240401 | 133400 | 12161977800 | 25200 | 25150 | 25200 | 25150 | 440 |
| 396 | 20240401 | 133300 | 12150903150 | 25200 | 25200 | 25200 | 25150 | 1449 |
| 397 | 20240401 | 133200 | 12114408250 | 25200 | 25200 | 25250 | 25150 | 670 |
| 398 | 20240401 | 133100 | 12097529550 | 25150 | 25200 | 25200 | 25150 | 593 |
| 399 | 20240401 | 133000 | 12082610100 | 25200 | 25200 | 25200 | 25200 | 1025 |
| 400 | 20240401 | 132900 | 12056780100 | 25250 | 25250 | 25250 | 25200 | 315 |
| 401 | 20240401 | 132800 | 12048829100 | 25200 | 25200 | 25250 | 25200 | 662 |
| 402 | 20240401 | 132700 | 12032145750 | 25200 | 25200 | 25250 | 25200 | 558 |
| 403 | 20240401 | 132600 | 12018083000 | 25200 | 25250 | 25250 | 25200 | 614 |
| 404 | 20240401 | 132500 | 12002597900 | 25250 | 25250 | 25250 | 25150 | 453 |
| 405 | 20240401 | 132400 | 11991175950 | 25250 | 25150 | 25250 | 25150 | 729 |
| 406 | 20240401 | 132300 | 11972840900 | 25150 | 25200 | 25200 | 25150 | 646 |
| 407 | 20240401 | 132200 | 11956573250 | 25200 | 25200 | 25200 | 25150 | 624 |
| 408 | 20240401 | 132100 | 11940867400 | 25200 | 25200 | 25250 | 25150 | 555 |
| 409 | 20240401 | 132000 | 11926889450 | 25150 | 25350 | 25350 | 25150 | 13322 |
| 410 | 20240401 | 131900 | 11591181850 | 25250 | 25300 | 25350 | 25250 | 7726 |
| 411 | 20240401 | 131800 | 11396042700 | 25300 | 25300 | 25350 | 25250 | 1101 |
| 412 | 20240401 | 131700 | 11368191550 | 25300 | 25350 | 25350 | 25300 | 712 |
| 413 | 20240401 | 131600 | 11350167400 | 25350 | 25350 | 25350 | 25300 | 507 |
| 414 | 20240401 | 131500 | 11337326250 | 25250 | 25300 | 25300 | 25250 | 1534 |
| 415 | 20240401 | 131400 | 11298590400 | 25300 | 25350 | 25350 | 25300 | 5446 |
| 416 | 20240401 | 131300 | 11160779400 | 25350 | 25400 | 25400 | 25350 | 1157 |
| 417 | 20240401 | 131200 | 11131437300 | 25350 | 25350 | 25350 | 25300 | 1347 |
| 418 | 20240401 | 131100 | 11097308500 | 25350 | 25300 | 25350 | 25300 | 230 |
| 419 | 20240401 | 131000 | 11091483400 | 25300 | 25350 | 25350 | 25300 | 438 |
| 420 | 20240401 | 130900 | 11080397650 | 25400 | 25350 | 25400 | 25300 | 1110 |
| 421 | 20240401 | 130800 | 11052254450 | 25350 | 25400 | 25400 | 25350 | 137 |
| 422 | 20240401 | 130700 | 11048779350 | 25350 | 25350 | 25400 | 25350 | 561 |
| 423 | 20240401 | 130600 | 11034554250 | 25350 | 25350 | 25400 | 25350 | 897 |
| 424 | 20240401 | 130500 | 11011796000 | 25350 | 25350 | 25350 | 25300 | 547 |
| 425 | 20240401 | 130400 | 10997953900 | 25350 | 25350 | 25400 | 25350 | 1139 |
| 426 | 20240401 | 130300 | 10969079100 | 25350 | 25400 | 25400 | 25350 | 782 |
| 427 | 20240401 | 130200 | 10949242650 | 25350 | 25450 | 25450 | 25350 | 497 |
| 428 | 20240401 | 130100 | 10936623400 | 25350 | 25350 | 25450 | 25300 | 2060 |
| 429 | 20240401 | 130000 | 10884378650 | 25350 | 25400 | 25400 | 25350 | 430 |
| 430 | 20240401 | 125900 | 10873464600 | 25400 | 25400 | 25400 | 25350 | 369 |
| 431 | 20240401 | 125800 | 10864101750 | 25400 | 25400 | 25400 | 25350 | 502 |
| 432 | 20240401 | 125700 | 10851357300 | 25400 | 25450 | 25450 | 25400 | 1032 |
| 433 | 20240401 | 125600 | 10825133850 | 25450 | 25400 | 25450 | 25400 | 473 |
| 434 | 20240401 | 125500 | 10813108100 | 25400 | 25400 | 25450 | 25400 | 246 |
| 435 | 20240401 | 125400 | 10806857350 | 25450 | 25450 | 25450 | 25400 | 459 |
| 436 | 20240401 | 125300 | 10795185550 | 25400 | 25400 | 25450 | 25400 | 563 |
| 437 | 20240401 | 125200 | 10780879900 | 25400 | 25500 | 25500 | 25400 | 4969 |
| 438 | 20240401 | 125100 | 10654588900 | 25500 | 25500 | 25500 | 25500 | 588 |
| 439 | 20240401 | 125000 | 10639594900 | 25500 | 25550 | 25550 | 25500 | 491 |
| 440 | 20240401 | 124900 | 10627056400 | 25500 | 25500 | 25500 | 25500 | 3 |
| 441 | 20240401 | 124800 | 10626979900 | 25500 | 25550 | 25550 | 25500 | 402 |
| 442 | 20240401 | 124700 | 10616718200 | 25500 | 25500 | 25550 | 25450 | 417 |
| 443 | 20240401 | 124600 | 10606085250 | 25500 | 25500 | 25500 | 25400 | 1430 |
| 444 | 20240401 | 124500 | 10569698400 | 25450 | 25500 | 25500 | 25450 | 360 |
| 445 | 20240401 | 124400 | 10560534900 | 25500 | 25500 | 25500 | 25450 | 259 |
| 446 | 20240401 | 124300 | 10553934700 | 25500 | 25500 | 25500 | 25450 | 265 |
| 447 | 20240401 | 124200 | 10547178750 | 25500 | 25550 | 25550 | 25500 | 208 |
| 448 | 20240401 | 124100 | 10541866850 | 25500 | 25500 | 25550 | 25450 | 914 |
| 449 | 20240401 | 124000 | 10518595500 | 25450 | 25650 | 25650 | 25450 | 1486 |
| 450 | 20240401 | 123900 | 10480698400 | 25650 | 25600 | 25650 | 25500 | 230 |
| 451 | 20240401 | 123800 | 10474824200 | 25550 | 25600 | 25600 | 25550 | 1112 |
| 452 | 20240401 | 123700 | 10446407400 | 25600 | 25600 | 25600 | 25550 | 466 |
| 453 | 20240401 | 123600 | 10434485600 | 25600 | 25650 | 25650 | 25600 | 25 |
| 454 | 20240401 | 123500 | 10433845350 | 25600 | 25650 | 25650 | 25600 | 253 |
| 455 | 20240401 | 123400 | 10427361750 | 25550 | 25650 | 25650 | 25550 | 408 |
| 456 | 20240401 | 123300 | 10416912250 | 25600 | 25550 | 25600 | 25550 | 348 |
| 457 | 20240401 | 123200 | 10408006500 | 25550 | 25650 | 25650 | 25550 | 188 |
| 458 | 20240401 | 123100 | 10403203000 | 25550 | 25650 | 25650 | 25550 | 229 |
| 459 | 20240401 | 123000 | 10397331050 | 25550 | 25550 | 25600 | 25550 | 889 |
| 460 | 20240401 | 122900 | 10374608400 | 25550 | 25650 | 25650 | 25550 | 252 |
| 461 | 20240401 | 122800 | 10368148850 | 25650 | 25550 | 25650 | 25550 | 272 |
| 462 | 20240401 | 122700 | 10361189900 | 25550 | 25600 | 25600 | 25550 | 406 |
| 463 | 20240401 | 122600 | 10350805700 | 25600 | 25600 | 25600 | 25600 | 119 |
| 464 | 20240401 | 122500 | 10347759300 | 25600 | 25600 | 25600 | 25550 | 926 |
| 465 | 20240401 | 122400 | 10324061550 | 25600 | 25650 | 25650 | 25600 | 883 |
| 466 | 20240401 | 122300 | 10301448050 | 25600 | 25600 | 25600 | 25550 | 2052 |
| 467 | 20240401 | 122200 | 10248924700 | 25550 | 25550 | 25600 | 25550 | 559 |
| 468 | 20240401 | 122100 | 10234617800 | 25550 | 25500 | 25600 | 25500 | 346 |
| 469 | 20240401 | 122000 | 10225765150 | 25550 | 25600 | 25600 | 25500 | 304 |
| 470 | 20240401 | 121900 | 10218005300 | 25600 | 25600 | 25600 | 25600 | 112 |
| 471 | 20240401 | 121800 | 10215138100 | 25600 | 25550 | 25600 | 25550 | 345 |
| 472 | 20240401 | 121700 | 10206317050 | 25550 | 25550 | 25550 | 25500 | 311 |
| 473 | 20240401 | 121600 | 10198372550 | 25550 | 25500 | 25550 | 25500 | 203 |
| 474 | 20240401 | 121500 | 10193193750 | 25550 | 25550 | 25550 | 25500 | 320 |
| 475 | 20240401 | 121400 | 10185019300 | 25550 | 25550 | 25550 | 25550 | 315 |
| 476 | 20240401 | 121300 | 10176971050 | 25500 | 25550 | 25550 | 25500 | 200 |
| 477 | 20240401 | 121200 | 10171869300 | 25550 | 25500 | 25600 | 25500 | 179 |
| 478 | 20240401 | 121100 | 10167295900 | 25550 | 25550 | 25550 | 25500 | 307 |
| 479 | 20240401 | 121000 | 10159459900 | 25550 | 25550 | 25550 | 25500 | 308 |
| 480 | 20240401 | 120900 | 10151592850 | 25500 | 25500 | 25500 | 25500 | 5 |
| 481 | 20240401 | 120800 | 10151465350 | 25450 | 25500 | 25500 | 25450 | 942 |
| 482 | 20240401 | 120700 | 10127451700 | 25500 | 25500 | 25500 | 25450 | 219 |
| 483 | 20240401 | 120600 | 10121868750 | 25500 | 25550 | 25550 | 25450 | 1018 |
| 484 | 20240401 | 120500 | 10095919450 | 25500 | 25500 | 25500 | 25500 | 65 |
| 485 | 20240401 | 120400 | 10094261950 | 25500 | 25600 | 25600 | 25500 | 854 |
| 486 | 20240401 | 120300 | 10072464600 | 25550 | 25500 | 25550 | 25500 | 67 |
| 487 | 20240401 | 120200 | 10070752850 | 25500 | 25550 | 25550 | 25500 | 322 |
| 488 | 20240401 | 120100 | 10062527550 | 25500 | 25550 | 25550 | 25500 | 330 |
| 489 | 20240401 | 120000 | 10054103900 | 25500 | 25550 | 25550 | 25500 | 122 |
| 490 | 20240401 | 115900 | 10050987150 | 25500 | 25550 | 25550 | 25500 | 1400 |
| 491 | 20240401 | 115800 | 10015268300 | 25550 | 25550 | 25600 | 25500 | 1266 |
| 492 | 20240401 | 115700 | 9982933500 | 25500 | 25500 | 25500 | 25500 | 471 |
| 493 | 20240401 | 115600 | 9970923000 | 25550 | 25550 | 25550 | 25500 | 234 |
| 494 | 20240401 | 115500 | 9964944450 | 25550 | 25500 | 25550 | 25500 | 205 |
| 495 | 20240401 | 115400 | 9959706850 | 25500 | 25550 | 25550 | 25500 | 599 |
| 496 | 20240401 | 115300 | 9944425750 | 25500 | 25550 | 25550 | 25500 | 76 |
| 497 | 20240401 | 115200 | 9942484850 | 25550 | 25500 | 25550 | 25500 | 534 |
| 498 | 20240401 | 115100 | 9928862100 | 25550 | 25550 | 25550 | 25550 | 294 |
| 499 | 20240401 | 115000 | 9921350400 | 25550 | 25500 | 25550 | 25500 | 506 |
| 500 | 20240401 | 114900 | 9908446250 | 25500 | 25550 | 25550 | 25500 | 319 |
| 501 | 20240401 | 114800 | 9900297350 | 25550 | 25550 | 25550 | 25550 | 141 |
| 502 | 20240401 | 114700 | 9896694800 | 25500 | 25550 | 25550 | 25500 | 504 |
| 503 | 20240401 | 114600 | 9883829150 | 25500 | 25550 | 25600 | 25500 | 789 |
| 504 | 20240401 | 114500 | 9863666450 | 25550 | 25600 | 25600 | 25550 | 431 |
| 505 | 20240401 | 114400 | 9852640850 | 25550 | 25550 | 25550 | 25550 | 103 |
| 506 | 20240401 | 114300 | 9850009200 | 25550 | 25600 | 25600 | 25550 | 393 |
| 507 | 20240401 | 114200 | 9839960450 | 25550 | 25550 | 25550 | 25550 | 34 |
| 508 | 20240401 | 114100 | 9839091750 | 25600 | 25550 | 25600 | 25550 | 177 |
| 509 | 20240401 | 114000 | 9834560600 | 25550 | 25600 | 25600 | 25550 | 293 |
| 510 | 20240401 | 113900 | 9827067650 | 25550 | 25600 | 25600 | 25550 | 438 |
| 511 | 20240401 | 113800 | 9815856550 | 25600 | 25550 | 25600 | 25550 | 276 |
| 512 | 20240401 | 113700 | 9808799250 | 25550 | 25600 | 25650 | 25550 | 2191 |
| 513 | 20240401 | 113600 | 9752735800 | 25550 | 25600 | 25600 | 25550 | 157 |
| 514 | 20240401 | 113500 | 9748721900 | 25600 | 25650 | 25650 | 25600 | 211 |
| 515 | 20240401 | 113400 | 9743311450 | 25650 | 25550 | 25650 | 25550 | 101 |
| 516 | 20240401 | 113300 | 9740729900 | 25550 | 25650 | 25650 | 25550 | 425 |
| 517 | 20240401 | 113200 | 9729840750 | 25650 | 25650 | 25650 | 25600 | 290 |
| 518 | 20240401 | 113100 | 9722403800 | 25600 | 25700 | 25700 | 25600 | 596 |
| 519 | 20240401 | 113000 | 9707142350 | 25700 | 25650 | 25700 | 25650 | 985 |
| 520 | 20240401 | 112900 | 9681862750 | 25650 | 25600 | 25650 | 25550 | 389 |
| 521 | 20240401 | 112800 | 9671903850 | 25550 | 25600 | 25650 | 25550 | 395 |
| 522 | 20240401 | 112700 | 9661783050 | 25600 | 25550 | 25600 | 25550 | 277 |
| 523 | 20240401 | 112600 | 9654699300 | 25550 | 25550 | 25600 | 25550 | 488 |
| 524 | 20240401 | 112500 | 9642224900 | 25500 | 25450 | 25500 | 25450 | 1522 |
| 525 | 20240401 | 112400 | 9603425350 | 25450 | 25500 | 25500 | 25450 | 1004 |
| 526 | 20240401 | 112300 | 9577853350 | 25500 | 25550 | 25550 | 25500 | 299 |
| 527 | 20240401 | 112200 | 9570214400 | 25500 | 25550 | 25550 | 25500 | 377 |
| 528 | 20240401 | 112100 | 9560582200 | 25600 | 25600 | 25600 | 25550 | 171 |
| 529 | 20240401 | 112000 | 9556208900 | 25600 | 25650 | 25650 | 25500 | 5332 |
| 530 | 20240401 | 111900 | 9420123550 | 25650 | 25650 | 25650 | 25600 | 389 |
| 531 | 20240401 | 111800 | 9410156150 | 25650 | 25700 | 25700 | 25650 | 140 |
| 532 | 20240401 | 111700 | 9406561050 | 25650 | 25650 | 25650 | 25600 | 275 |
| 533 | 20240401 | 111600 | 9399518450 | 25600 | 25550 | 25600 | 25550 | 2116 |
| 534 | 20240401 | 111500 | 9345348950 | 25600 | 25600 | 25600 | 25600 | 501 |
| 535 | 20240401 | 111400 | 9332523350 | 25550 | 25600 | 25600 | 25550 | 479 |
| 536 | 20240401 | 111300 | 9320270300 | 25550 | 25500 | 25550 | 25500 | 981 |
| 537 | 20240401 | 111200 | 9295245750 | 25500 | 25600 | 25600 | 25500 | 1790 |
| 538 | 20240401 | 111100 | 9249512450 | 25550 | 25600 | 25600 | 25550 | 267 |
| 539 | 20240401 | 111000 | 9242684400 | 25600 | 25550 | 25600 | 25550 | 458 |
| 540 | 20240401 | 110900 | 9230972100 | 25600 | 25600 | 25650 | 25600 | 229 |
| 541 | 20240401 | 110800 | 9225108700 | 25600 | 25600 | 25650 | 25600 | 203 |
| 542 | 20240401 | 110700 | 9219908000 | 25600 | 25600 | 25650 | 25550 | 448 |
| 543 | 20240401 | 110600 | 9208430650 | 25550 | 25600 | 25600 | 25550 | 230 |
| 544 | 20240401 | 110500 | 9202544200 | 25550 | 25600 | 25600 | 25550 | 326 |
| 545 | 20240401 | 110400 | 9194213950 | 25550 | 25550 | 25600 | 25550 | 1728 |
| 546 | 20240401 | 110300 | 9150057650 | 25550 | 25650 | 25650 | 25550 | 497 |
| 547 | 20240401 | 110200 | 9137344900 | 25650 | 25600 | 25650 | 25600 | 216 |
| 548 | 20240401 | 110100 | 9131807750 | 25600 | 25650 | 25650 | 25600 | 409 |
| 549 | 20240401 | 110000 | 9121322200 | 25600 | 25650 | 25650 | 25550 | 1422 |
| 550 | 20240401 | 105900 | 9084932250 | 25650 | 25600 | 25700 | 25600 | 203 |
| 551 | 20240401 | 105800 | 9079723850 | 25600 | 25650 | 25650 | 25600 | 418 |
| 552 | 20240401 | 105700 | 9069011600 | 25650 | 25650 | 25650 | 25650 | 246 |
| 553 | 20240401 | 105600 | 9062701700 | 25650 | 25600 | 25650 | 25550 | 229 |
| 554 | 20240401 | 105500 | 9056842400 | 25600 | 25600 | 25650 | 25600 | 302 |
| 555 | 20240401 | 105400 | 9049108850 | 25600 | 25650 | 25650 | 25500 | 3492 |
| 556 | 20240401 | 105300 | 8959921500 | 25600 | 25700 | 25700 | 25600 | 407 |
| 557 | 20240401 | 105200 | 8949485300 | 25600 | 25700 | 25750 | 25600 | 408 |
| 558 | 20240401 | 105100 | 8939000700 | 25700 | 25750 | 25750 | 25700 | 233 |
| 559 | 20240401 | 105000 | 8933010550 | 25700 | 25700 | 25700 | 25700 | 130 |
| 560 | 20240401 | 104900 | 8929669550 | 25700 | 25800 | 25800 | 25700 | 867 |
| 561 | 20240401 | 104800 | 8907339250 | 25800 | 25750 | 25800 | 25750 | 297 |
| 562 | 20240401 | 104700 | 8899680200 | 25750 | 25750 | 25750 | 25700 | 608 |
| 563 | 20240401 | 104600 | 8884030050 | 25650 | 25650 | 25750 | 25650 | 2231 |
| 564 | 20240401 | 104500 | 8826784500 | 25650 | 25700 | 25750 | 25650 | 2189 |
| 565 | 20240401 | 104400 | 8770570000 | 25700 | 25800 | 25800 | 25700 | 3591 |
| 566 | 20240401 | 104300 | 8677955300 | 25800 | 25850 | 25850 | 25800 | 3567 |
| 567 | 20240401 | 104200 | 8585906750 | 25800 | 25850 | 25850 | 25800 | 1707 |
| 568 | 20240401 | 104100 | 8541848700 | 25850 | 25850 | 25850 | 25800 | 330 |
| 569 | 20240401 | 104000 | 8533322250 | 25850 | 25850 | 25850 | 25850 | 250 |
| 570 | 20240401 | 103900 | 8526859750 | 25800 | 25800 | 25850 | 25800 | 779 |
| 571 | 20240401 | 103800 | 8506755900 | 25850 | 25850 | 25850 | 25800 | 505 |
| 572 | 20240401 | 103700 | 8493711200 | 25850 | 25850 | 25850 | 25850 | 862 |
| 573 | 20240401 | 103600 | 8471428500 | 25850 | 25850 | 25900 | 25800 | 712 |
| 574 | 20240401 | 103500 | 8452998500 | 25900 | 25900 | 25900 | 25850 | 1136 |
| 575 | 20240401 | 103400 | 8423620350 | 25900 | 25900 | 25950 | 25900 | 229 |
| 576 | 20240401 | 103300 | 8417681350 | 25950 | 25900 | 25950 | 25900 | 387 |
| 577 | 20240401 | 103200 | 8407645200 | 25950 | 25900 | 25950 | 25850 | 804 |
| 578 | 20240401 | 103100 | 8386794500 | 25900 | 25900 | 25950 | 25900 | 489 |
| 579 | 20240401 | 103000 | 8374128650 | 25900 | 25900 | 25950 | 25850 | 635 |
| 580 | 20240401 | 102900 | 8357670350 | 25850 | 25900 | 25900 | 25850 | 1156 |
| 581 | 20240401 | 102800 | 8327765800 | 25900 | 25850 | 25900 | 25800 | 1062 |
| 582 | 20240401 | 102700 | 8300296550 | 25900 | 25900 | 25900 | 25900 | 1526 |
| 583 | 20240401 | 102600 | 8260773150 | 25850 | 25900 | 25900 | 25850 | 268 |
| 584 | 20240401 | 102500 | 8253841850 | 25900 | 25850 | 25900 | 25800 | 456 |
| 585 | 20240401 | 102400 | 8242055400 | 25850 | 25850 | 25900 | 25800 | 474 |
| 586 | 20240401 | 102300 | 8229801950 | 25800 | 25900 | 26000 | 25800 | 10248 |
| 587 | 20240401 | 102200 | 7964285300 | 25900 | 25900 | 25950 | 25850 | 6046 |
| 588 | 20240401 | 102100 | 7807705050 | 25850 | 25900 | 25900 | 25800 | 3173 |
| 589 | 20240401 | 102000 | 7725692600 | 25850 | 25700 | 25900 | 25650 | 15334 |
| 590 | 20240401 | 101900 | 7330422650 | 25700 | 25700 | 25700 | 25650 | 371 |
| 591 | 20240401 | 101800 | 7320890550 | 25700 | 25700 | 25700 | 25650 | 349 |
| 592 | 20240401 | 101700 | 7311923300 | 25700 | 25650 | 25700 | 25650 | 793 |
| 593 | 20240401 | 101600 | 7291561600 | 25650 | 25650 | 25650 | 25650 | 540 |
| 594 | 20240401 | 101500 | 7277710600 | 25650 | 25550 | 25650 | 25550 | 1431 |
| 595 | 20240401 | 101400 | 7241075300 | 25550 | 25600 | 25600 | 25500 | 1297 |
| 596 | 20240401 | 101300 | 7207973750 | 25500 | 25550 | 25600 | 25500 | 808 |
| 597 | 20240401 | 101200 | 7187331650 | 25550 | 25550 | 25550 | 25500 | 582 |
| 598 | 20240401 | 101100 | 7172484100 | 25550 | 25550 | 25550 | 25450 | 740 |
| 599 | 20240401 | 101000 | 7153617200 | 25500 | 25500 | 25550 | 25500 | 500 |
| 600 | 20240401 | 100900 | 7140852500 | 25500 | 25500 | 25500 | 25500 | 626 |
| 601 | 20240401 | 100800 | 7124889500 | 25550 | 25550 | 25550 | 25500 | 287 |
| 602 | 20240401 | 100700 | 7117561050 | 25550 | 25600 | 25600 | 25500 | 2356 |
| 603 | 20240401 | 100600 | 7057455050 | 25550 | 25550 | 25600 | 25550 | 998 |
| 604 | 20240401 | 100500 | 7031930150 | 25550 | 25600 | 25600 | 25550 | 1078 |
| 605 | 20240401 | 100400 | 7004343100 | 25650 | 25650 | 25700 | 25650 | 504 |
| 606 | 20240401 | 100300 | 6991403200 | 25600 | 25750 | 25750 | 25600 | 5248 |
| 607 | 20240401 | 100200 | 6856582550 | 25750 | 25650 | 25750 | 25600 | 5162 |
| 608 | 20240401 | 100100 | 6723897900 | 25650 | 25650 | 25700 | 25550 | 2671 |
| 609 | 20240401 | 100000 | 6655439950 | 25600 | 25650 | 25700 | 25600 | 2473 |
| 610 | 20240401 | 095900 | 6592008850 | 25550 | 25600 | 25700 | 25550 | 5423 |
| 611 | 20240401 | 095800 | 6452939900 | 25550 | 25500 | 25600 | 25500 | 1001 |
| 612 | 20240401 | 095700 | 6427375550 | 25500 | 25550 | 25600 | 25500 | 1542 |
| 613 | 20240401 | 095600 | 6387976300 | 25500 | 25650 | 25650 | 25500 | 3165 |
| 614 | 20240401 | 095500 | 6307092950 | 25650 | 25650 | 25700 | 25650 | 1646 |
| 615 | 20240401 | 095400 | 6264852550 | 25600 | 25600 | 25650 | 25600 | 369 |
| 616 | 20240401 | 095300 | 6255399550 | 25600 | 25650 | 25650 | 25600 | 709 |
| 617 | 20240401 | 095200 | 6237248650 | 25600 | 25600 | 25600 | 25550 | 1150 |
| 618 | 20240401 | 095100 | 6207813050 | 25550 | 25550 | 25550 | 25500 | 2419 |
| 619 | 20240401 | 095000 | 6146057600 | 25550 | 25550 | 25550 | 25500 | 496 |
| 620 | 20240401 | 094900 | 6133385000 | 25550 | 25600 | 25600 | 25500 | 347 |
| 621 | 20240401 | 094800 | 6124514500 | 25600 | 25600 | 25650 | 25600 | 1134 |
| 622 | 20240401 | 094700 | 6095481550 | 25600 | 25600 | 25650 | 25550 | 2153 |
| 623 | 20240401 | 094600 | 6040360400 | 25600 | 25600 | 25600 | 25500 | 3228 |
| 624 | 20240401 | 094500 | 5957956750 | 25600 | 25600 | 25650 | 25550 | 1456 |
| 625 | 20240401 | 094400 | 5920710350 | 25600 | 25650 | 25700 | 25550 | 4736 |
| 626 | 20240401 | 094300 | 5799264150 | 25650 | 25500 | 25650 | 25500 | 2958 |
| 627 | 20240401 | 094200 | 5723744750 | 25450 | 25450 | 25500 | 25450 | 3065 |
| 628 | 20240401 | 094100 | 5645675750 | 25450 | 25250 | 25500 | 25200 | 3741 |
| 629 | 20240401 | 094000 | 5550674100 | 25200 | 25100 | 25200 | 25100 | 3327 |
| 630 | 20240401 | 093900 | 5467075350 | 25100 | 25050 | 25100 | 25050 | 1950 |
| 631 | 20240401 | 093800 | 5418202700 | 25050 | 25100 | 25100 | 25050 | 1310 |
| 632 | 20240401 | 093700 | 5385328200 | 25100 | 25100 | 25150 | 25050 | 3042 |
| 633 | 20240401 | 093600 | 5308982700 | 25150 | 25100 | 25150 | 25100 | 3099 |
| 634 | 20240401 | 093500 | 5231176150 | 25150 | 25150 | 25150 | 25100 | 2514 |
| 635 | 20240401 | 093400 | 5167983300 | 25150 | 25200 | 25200 | 25100 | 4069 |
| 636 | 20240401 | 093300 | 5065632700 | 25200 | 25200 | 25250 | 25200 | 1960 |
| 637 | 20240401 | 093200 | 5016235250 | 25250 | 25200 | 25250 | 25200 | 1057 |
| 638 | 20240401 | 093100 | 4989586500 | 25200 | 25200 | 25250 | 25200 | 1087 |
| 639 | 20240401 | 093000 | 4962186300 | 25200 | 25200 | 25250 | 25200 | 881 |
| 640 | 20240401 | 092900 | 4939979000 | 25250 | 25350 | 25400 | 25200 | 10319 |
| 641 | 20240401 | 092800 | 4679425850 | 25350 | 25300 | 25400 | 25300 | 1041 |
| 642 | 20240401 | 092700 | 4653069900 | 25300 | 25400 | 25400 | 25200 | 6135 |
| 643 | 20240401 | 092600 | 4497994000 | 25400 | 25350 | 25400 | 25350 | 2068 |
| 644 | 20240401 | 092500 | 4445552000 | 25300 | 25350 | 25400 | 25300 | 1470 |
| 645 | 20240401 | 092400 | 4408291550 | 25350 | 25400 | 25400 | 25300 | 2190 |
| 646 | 20240401 | 092300 | 4352730650 | 25350 | 25200 | 25450 | 25150 | 3540 |
| 647 | 20240401 | 092200 | 4263157050 | 25200 | 25200 | 25250 | 25200 | 2882 |
| 648 | 20240401 | 092100 | 4190470000 | 25200 | 25200 | 25300 | 25150 | 3630 |
| 649 | 20240401 | 092000 | 4098982350 | 25200 | 25450 | 25450 | 25200 | 11583 |
| 650 | 20240401 | 091900 | 3805721900 | 25450 | 25400 | 25450 | 25350 | 3280 |
| 651 | 20240401 | 091800 | 3722380450 | 25350 | 25500 | 25500 | 25350 | 3239 |
| 652 | 20240401 | 091700 | 3640116000 | 25450 | 25600 | 25600 | 25450 | 2196 |
| 653 | 20240401 | 091600 | 3584103000 | 25600 | 25650 | 25650 | 25500 | 8346 |
| 654 | 20240401 | 091500 | 3371010550 | 25650 | 25650 | 25650 | 25450 | 12799 |
| 655 | 20240401 | 091400 | 3043857800 | 25700 | 25750 | 25750 | 25600 | 3675 |
| 656 | 20240401 | 091300 | 2949492450 | 25650 | 25850 | 25850 | 25650 | 5882 |
| 657 | 20240401 | 091200 | 2798067300 | 25850 | 26100 | 26100 | 25850 | 3856 |
| 658 | 20240401 | 091100 | 2697848450 | 26150 | 26050 | 26150 | 26050 | 3685 |
| 659 | 20240401 | 091000 | 2601717150 | 26050 | 26100 | 26150 | 26000 | 6388 |
| 660 | 20240401 | 090900 | 2435298250 | 26150 | 26200 | 26350 | 26150 | 17153 |
| 661 | 20240401 | 090800 | 1985136650 | 26200 | 26150 | 26300 | 26150 | 6349 |
| 662 | 20240401 | 090700 | 1818533650 | 26150 | 26150 | 26350 | 26050 | 13357 |
| 663 | 20240401 | 090600 | 1468315600 | 26150 | 25900 | 26200 | 25900 | 7822 |
| 664 | 20240401 | 090500 | 1264301050 | 25900 | 25800 | 25950 | 25800 | 1304 |
| 665 | 20240401 | 090400 | 1230601300 | 25750 | 25800 | 25900 | 25650 | 3169 |
| 666 | 20240401 | 090300 | 1148989150 | 25900 | 25900 | 25950 | 25750 | 6530 |
| 667 | 20240401 | 090200 | 979993600 | 25950 | 25950 | 26100 | 25900 | 17886 |
| 668 | 20240401 | 090100 | 514879450 | 25900 | 25850 | 26000 | 25750 | 6545 |
| 669 | 20240401 | 090000 | 345238450 | 25850 | 25800 | 25950 | 25650 | 13374 |