38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 203900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 16983 |
| 3 | 20240708 | 203800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20240708 | 203700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20240708 | 203600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20240708 | 203500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20240708 | 203400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20240708 | 203300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20240708 | 203200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20240708 | 203100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20240708 | 203000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20240708 | 202900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20240708 | 202800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20240708 | 202700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20240708 | 202600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20240708 | 202500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20240708 | 202400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20240708 | 202300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20240708 | 202200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20240708 | 202100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20240708 | 202000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20240708 | 201900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20240708 | 201800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20240708 | 201700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20240708 | 201600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20240708 | 201500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20240708 | 201400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20240708 | 201300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20240708 | 201200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20240708 | 201100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20240708 | 201000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20240708 | 200900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 16983 |
| 33 | 20240708 | 200800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20240708 | 200700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20240708 | 200600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20240708 | 200500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20240708 | 200400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20240708 | 200300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20240708 | 200200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20240708 | 200100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20240708 | 200000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20240708 | 195900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20240708 | 195800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20240708 | 195700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20240708 | 195600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20240708 | 195500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20240708 | 195400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20240708 | 195300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20240708 | 195200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20240708 | 195100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20240708 | 195000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20240708 | 194900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20240708 | 194800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20240708 | 194700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20240708 | 194600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20240708 | 194500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20240708 | 194400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20240708 | 194300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20240708 | 194200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20240708 | 194100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20240708 | 194000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20240708 | 193900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 16983 |
| 63 | 20240708 | 193800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20240708 | 193700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20240708 | 193600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20240708 | 193500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20240708 | 193400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20240708 | 193300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20240708 | 193200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20240708 | 193100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20240708 | 193000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20240708 | 192900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20240708 | 192800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20240708 | 192700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20240708 | 192600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20240708 | 192500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20240708 | 192400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20240708 | 192300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20240708 | 192200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20240708 | 192100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20240708 | 192000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20240708 | 191900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20240708 | 191800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20240708 | 191700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20240708 | 191600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20240708 | 191500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20240708 | 191400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20240708 | 191300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20240708 | 191200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20240708 | 191100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20240708 | 191000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20240708 | 190900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 16983 |
| 93 | 20240708 | 190800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20240708 | 190700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20240708 | 190600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20240708 | 190500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20240708 | 190400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20240708 | 190300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20240708 | 190200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20240708 | 190100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20240708 | 190000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20240708 | 185900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20240708 | 185800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20240708 | 185700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20240708 | 185600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20240708 | 185500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20240708 | 185400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20240708 | 185300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20240708 | 185200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20240708 | 185100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20240708 | 185000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20240708 | 184900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20240708 | 184800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20240708 | 184700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20240708 | 184600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20240708 | 184500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20240708 | 184400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20240708 | 184300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20240708 | 184200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20240708 | 184100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20240708 | 184000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20240708 | 183900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 16983 |
| 123 | 20240708 | 183800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20240708 | 183700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20240708 | 183600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20240708 | 183500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20240708 | 183400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20240708 | 183300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20240708 | 183200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20240708 | 183100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20240708 | 183000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20240708 | 182900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20240708 | 182800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20240708 | 182700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20240708 | 182600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20240708 | 182500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20240708 | 182400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20240708 | 182300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20240708 | 182200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20240708 | 182100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20240708 | 182000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20240708 | 181900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20240708 | 181800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20240708 | 181700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20240708 | 181600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20240708 | 181500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20240708 | 181400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20240708 | 181300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20240708 | 181200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20240708 | 181100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20240708 | 181000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20240708 | 180900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 16983 |
| 153 | 20240708 | 180800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20240708 | 180700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20240708 | 180600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20240708 | 180500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20240708 | 180400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20240708 | 180300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20240708 | 180200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20240708 | 180100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20240708 | 180000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20240708 | 175900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20240708 | 175800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20240708 | 175700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20240708 | 175600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20240708 | 175500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20240708 | 175400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20240708 | 175300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20240708 | 175200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20240708 | 175100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20240708 | 175000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20240708 | 174900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20240708 | 174800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20240708 | 174700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20240708 | 174600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20240708 | 174500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20240708 | 174400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20240708 | 174300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20240708 | 174200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20240708 | 174100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20240708 | 174000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20240708 | 173900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 16983 |
| 183 | 20240708 | 173800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20240708 | 173700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20240708 | 173600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20240708 | 173500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20240708 | 173400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20240708 | 173300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20240708 | 173200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20240708 | 173100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20240708 | 173000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20240708 | 172900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20240708 | 172800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20240708 | 172700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20240708 | 172600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20240708 | 172500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20240708 | 172400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20240708 | 172300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20240708 | 172200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20240708 | 172100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20240708 | 172000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20240708 | 171900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20240708 | 171800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20240708 | 171700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20240708 | 171600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20240708 | 171500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20240708 | 171400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20240708 | 171300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20240708 | 171200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20240708 | 171100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20240708 | 171000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20240708 | 170900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 16983 |
| 213 | 20240708 | 170800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20240708 | 170700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20240708 | 170600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20240708 | 170500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20240708 | 170400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20240708 | 170300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20240708 | 170200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20240708 | 170100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20240708 | 170000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20240708 | 165900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20240708 | 165800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20240708 | 165700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20240708 | 165600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20240708 | 165500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20240708 | 165400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20240708 | 165300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20240708 | 165200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20240708 | 165100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20240708 | 165000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20240708 | 164900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20240708 | 164800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20240708 | 164700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20240708 | 164600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20240708 | 164500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20240708 | 164400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20240708 | 164300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20240708 | 164200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20240708 | 164100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20240708 | 164000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20240708 | 163900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 16983 |
| 243 | 20240708 | 163800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20240708 | 163700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20240708 | 163600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20240708 | 163500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20240708 | 163400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20240708 | 163300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20240708 | 163200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20240708 | 163100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20240708 | 163000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20240708 | 162900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20240708 | 162800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20240708 | 162700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20240708 | 162600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20240708 | 162500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20240708 | 162400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20240708 | 162300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20240708 | 162200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20240708 | 162100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20240708 | 162000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20240708 | 161900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20240708 | 161800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20240708 | 161700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20240708 | 161600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20240708 | 161500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20240708 | 161400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 268 | 20240708 | 161300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 269 | 20240708 | 161200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 270 | 20240708 | 161100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 271 | 20240708 | 161000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 272 | 20240708 | 160900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 16983 |
| 273 | 20240708 | 160800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 274 | 20240708 | 160700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 275 | 20240708 | 160600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 276 | 20240708 | 160500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 277 | 20240708 | 160400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 278 | 20240708 | 160300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 279 | 20240708 | 160200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 280 | 20240708 | 160100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 281 | 20240708 | 160000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 282 | 20240708 | 155900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 283 | 20240708 | 155800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 284 | 20240708 | 155700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 285 | 20240708 | 155600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 286 | 20240708 | 155500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 287 | 20240708 | 155400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 288 | 20240708 | 155300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 289 | 20240708 | 155200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 290 | 20240708 | 155100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 291 | 20240708 | 155000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 292 | 20240708 | 154900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 293 | 20240708 | 154800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 294 | 20240708 | 154700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 295 | 20240708 | 154600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 296 | 20240708 | 154500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 297 | 20240708 | 154400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 298 | 20240708 | 154300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 299 | 20240708 | 154200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 300 | 20240708 | 154100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 301 | 20240708 | 154000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 302 | 20240708 | 153900 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 16983 |
| 303 | 20240708 | 153800 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 304 | 20240708 | 153700 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 305 | 20240708 | 153600 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 306 | 20240708 | 153500 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 307 | 20240708 | 153400 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 308 | 20240708 | 153300 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 309 | 20240708 | 153200 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 310 | 20240708 | 153100 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 311 | 20240708 | 153000 | 35192858950 | 32550 | 32550 | 32550 | 32550 | 16983 |
| 312 | 20240708 | 152900 | 34640062300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 313 | 20240708 | 152800 | 34640062300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 314 | 20240708 | 152700 | 34640062300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 315 | 20240708 | 152600 | 34640062300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 316 | 20240708 | 152500 | 34640062300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 317 | 20240708 | 152400 | 34640062300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 318 | 20240708 | 152300 | 34640062300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 319 | 20240708 | 152200 | 34640062300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 320 | 20240708 | 152100 | 34640062300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 321 | 20240708 | 152000 | 34640062300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 322 | 20240708 | 151900 | 34640062300 | 32550 | 32500 | 32600 | 32500 | 2915 |
| 323 | 20240708 | 151800 | 34545116650 | 32500 | 32500 | 32600 | 32450 | 4547 |
| 324 | 20240708 | 151700 | 34397228500 | 32450 | 32450 | 32500 | 32450 | 1756 |
| 325 | 20240708 | 151600 | 34340167800 | 32450 | 32500 | 32550 | 32450 | 2651 |
| 326 | 20240708 | 151500 | 34253972050 | 32550 | 32550 | 32550 | 32500 | 1951 |
| 327 | 20240708 | 151400 | 34190482250 | 32500 | 32500 | 32550 | 32450 | 1729 |
| 328 | 20240708 | 151300 | 34134247350 | 32550 | 32550 | 32550 | 32500 | 1367 |
| 329 | 20240708 | 151200 | 34089782850 | 32500 | 32550 | 32550 | 32500 | 1361 |
| 330 | 20240708 | 151100 | 34045510200 | 32500 | 32500 | 32550 | 32500 | 2020 |
| 331 | 20240708 | 151000 | 33979787050 | 32500 | 32500 | 32550 | 32450 | 2396 |
| 332 | 20240708 | 150900 | 33901902000 | 32550 | 32500 | 32550 | 32450 | 1031 |
| 333 | 20240708 | 150800 | 33868396000 | 32450 | 32550 | 32550 | 32450 | 2948 |
| 334 | 20240708 | 150700 | 33772520350 | 32500 | 32500 | 32600 | 32500 | 2037 |
| 335 | 20240708 | 150600 | 33706263350 | 32500 | 32550 | 32550 | 32500 | 3378 |
| 336 | 20240708 | 150500 | 33596409700 | 32550 | 32600 | 32600 | 32450 | 2920 |
| 337 | 20240708 | 150400 | 33501373000 | 32550 | 32500 | 32600 | 32500 | 2265 |
| 338 | 20240708 | 150300 | 33427666950 | 32500 | 32550 | 32600 | 32500 | 2919 |
| 339 | 20240708 | 150200 | 33332682600 | 32500 | 32450 | 32550 | 32450 | 5020 |
| 340 | 20240708 | 150100 | 33169542600 | 32450 | 32450 | 32500 | 32400 | 1084 |
| 341 | 20240708 | 150000 | 33134371300 | 32450 | 32400 | 32500 | 32400 | 1327 |
| 342 | 20240708 | 145900 | 33091330150 | 32400 | 32450 | 32500 | 32400 | 1287 |
| 343 | 20240708 | 145800 | 33049574800 | 32450 | 32450 | 32500 | 32450 | 2269 |
| 344 | 20240708 | 145700 | 32975861850 | 32450 | 32400 | 32500 | 32400 | 1271 |
| 345 | 20240708 | 145600 | 32934617450 | 32400 | 32400 | 32500 | 32400 | 1156 |
| 346 | 20240708 | 145500 | 32897118100 | 32400 | 32300 | 32400 | 32300 | 4297 |
| 347 | 20240708 | 145400 | 32758146600 | 32350 | 32350 | 32400 | 32300 | 2526 |
| 348 | 20240708 | 145300 | 32676483500 | 32350 | 32400 | 32450 | 32350 | 2123 |
| 349 | 20240708 | 145200 | 32607722900 | 32450 | 32400 | 32450 | 32400 | 523 |
| 350 | 20240708 | 145100 | 32590775650 | 32450 | 32400 | 32500 | 32400 | 1173 |
| 351 | 20240708 | 145000 | 32552717100 | 32450 | 32450 | 32500 | 32400 | 1125 |
| 352 | 20240708 | 144900 | 32516220150 | 32450 | 32450 | 32500 | 32400 | 1285 |
| 353 | 20240708 | 144800 | 32474524600 | 32500 | 32450 | 32500 | 32450 | 637 |
| 354 | 20240708 | 144700 | 32453850350 | 32450 | 32450 | 32500 | 32450 | 923 |
| 355 | 20240708 | 144600 | 32423883150 | 32450 | 32500 | 32500 | 32450 | 562 |
| 356 | 20240708 | 144500 | 32405638350 | 32450 | 32450 | 32500 | 32450 | 357 |
| 357 | 20240708 | 144400 | 32394047350 | 32500 | 32450 | 32500 | 32450 | 858 |
| 358 | 20240708 | 144300 | 32366195250 | 32450 | 32350 | 32500 | 32350 | 3387 |
| 359 | 20240708 | 144200 | 32256333450 | 32350 | 32450 | 32500 | 32300 | 6713 |
| 360 | 20240708 | 144100 | 32038816650 | 32450 | 32450 | 32500 | 32450 | 831 |
| 361 | 20240708 | 144000 | 32011837000 | 32450 | 32450 | 32500 | 32450 | 948 |
| 362 | 20240708 | 143900 | 31981066950 | 32500 | 32550 | 32550 | 32500 | 4024 |
| 363 | 20240708 | 143800 | 31850278150 | 32500 | 32500 | 32550 | 32500 | 929 |
| 364 | 20240708 | 143700 | 31820077900 | 32500 | 32550 | 32550 | 32500 | 1857 |
| 365 | 20240708 | 143600 | 31759671250 | 32550 | 32550 | 32600 | 32550 | 756 |
| 366 | 20240708 | 143500 | 31735059100 | 32600 | 32550 | 32600 | 32500 | 629 |
| 367 | 20240708 | 143400 | 31714588800 | 32500 | 32500 | 32550 | 32500 | 870 |
| 368 | 20240708 | 143300 | 31686299050 | 32550 | 32550 | 32550 | 32500 | 978 |
| 369 | 20240708 | 143200 | 31654474800 | 32600 | 32600 | 32600 | 32550 | 699 |
| 370 | 20240708 | 143100 | 31631702550 | 32600 | 32600 | 32600 | 32550 | 728 |
| 371 | 20240708 | 143000 | 31607985750 | 32550 | 32600 | 32650 | 32550 | 1200 |
| 372 | 20240708 | 142900 | 31568875900 | 32600 | 32550 | 32600 | 32550 | 684 |
| 373 | 20240708 | 142800 | 31546595800 | 32550 | 32550 | 32550 | 32500 | 958 |
| 374 | 20240708 | 142700 | 31515429050 | 32500 | 32550 | 32550 | 32500 | 904 |
| 375 | 20240708 | 142600 | 31486023300 | 32600 | 32550 | 32600 | 32550 | 1478 |
| 376 | 20240708 | 142500 | 31437897900 | 32550 | 32600 | 32700 | 32550 | 2727 |
| 377 | 20240708 | 142400 | 31348947150 | 32600 | 32600 | 32600 | 32550 | 2506 |
| 378 | 20240708 | 142300 | 31267268200 | 32600 | 32550 | 32700 | 32500 | 6829 |
| 379 | 20240708 | 142200 | 31044388900 | 32500 | 32500 | 32550 | 32500 | 1906 |
| 380 | 20240708 | 142100 | 30982415700 | 32550 | 32550 | 32600 | 32500 | 2822 |
| 381 | 20240708 | 142000 | 30890559850 | 32600 | 32550 | 32600 | 32550 | 912 |
| 382 | 20240708 | 141900 | 30860869200 | 32550 | 32600 | 32600 | 32550 | 1564 |
| 383 | 20240708 | 141800 | 30809910850 | 32600 | 32600 | 32700 | 32600 | 1155 |
| 384 | 20240708 | 141700 | 30772244400 | 32650 | 32600 | 32700 | 32600 | 2588 |
| 385 | 20240708 | 141600 | 30687844150 | 32600 | 32650 | 32700 | 32600 | 5454 |
| 386 | 20240708 | 141500 | 30509791700 | 32650 | 32650 | 32700 | 32650 | 2011 |
| 387 | 20240708 | 141400 | 30444084750 | 32700 | 32800 | 32800 | 32650 | 7436 |
| 388 | 20240708 | 141300 | 30200746500 | 32750 | 32800 | 32800 | 32750 | 2606 |
| 389 | 20240708 | 141200 | 30115289200 | 32800 | 32750 | 32800 | 32750 | 6162 |
| 390 | 20240708 | 141100 | 29913249000 | 32750 | 32850 | 32850 | 32750 | 6143 |
| 391 | 20240708 | 141000 | 29711699200 | 32850 | 32750 | 32850 | 32700 | 8405 |
| 392 | 20240708 | 140900 | 29436064600 | 32700 | 32750 | 32800 | 32700 | 11208 |
| 393 | 20240708 | 140800 | 29068863550 | 32850 | 32500 | 32900 | 32500 | 28727 |
| 394 | 20240708 | 140700 | 28127873700 | 32500 | 32600 | 32650 | 32500 | 11625 |
| 395 | 20240708 | 140600 | 27749108450 | 32600 | 32400 | 32600 | 32400 | 14723 |
| 396 | 20240708 | 140500 | 27270861500 | 32400 | 32350 | 32400 | 32350 | 6617 |
| 397 | 20240708 | 140400 | 27056609400 | 32400 | 32400 | 32400 | 32350 | 2053 |
| 398 | 20240708 | 140300 | 26990178700 | 32350 | 32300 | 32450 | 32300 | 8467 |
| 399 | 20240708 | 140200 | 26715939450 | 32350 | 32400 | 32400 | 32250 | 4279 |
| 400 | 20240708 | 140100 | 26577550500 | 32350 | 32350 | 32400 | 32350 | 2006 |
| 401 | 20240708 | 140000 | 26512606800 | 32400 | 32400 | 32450 | 32350 | 3138 |
| 402 | 20240708 | 135900 | 26410957850 | 32400 | 32100 | 32450 | 32100 | 15508 |
| 403 | 20240708 | 135800 | 25910357700 | 32050 | 32150 | 32150 | 32050 | 878 |
| 404 | 20240708 | 135700 | 25882178650 | 32150 | 32050 | 32150 | 32000 | 3795 |
| 405 | 20240708 | 135600 | 25760372050 | 32000 | 31950 | 32050 | 31900 | 2311 |
| 406 | 20240708 | 135500 | 25686394000 | 32000 | 31950 | 32000 | 31900 | 6958 |
| 407 | 20240708 | 135400 | 25464266350 | 32000 | 32050 | 32100 | 32000 | 7639 |
| 408 | 20240708 | 135300 | 25219529300 | 32100 | 32050 | 32100 | 32050 | 424 |
| 409 | 20240708 | 135200 | 25205935850 | 32100 | 32100 | 32100 | 32050 | 1219 |
| 410 | 20240708 | 135100 | 25166820150 | 32100 | 32100 | 32150 | 32100 | 611 |
| 411 | 20240708 | 135000 | 25147190150 | 32100 | 32150 | 32150 | 32100 | 225 |
| 412 | 20240708 | 134900 | 25139965600 | 32100 | 32100 | 32100 | 32100 | 930 |
| 413 | 20240708 | 134800 | 25110112600 | 32100 | 32100 | 32150 | 32100 | 333 |
| 414 | 20240708 | 134700 | 25099418500 | 32100 | 32100 | 32150 | 32100 | 2212 |
| 415 | 20240708 | 134600 | 25028364900 | 32100 | 32150 | 32150 | 32100 | 183 |
| 416 | 20240708 | 134500 | 25022489100 | 32150 | 32150 | 32200 | 32150 | 1489 |
| 417 | 20240708 | 134400 | 24974616400 | 32150 | 32150 | 32200 | 32150 | 337 |
| 418 | 20240708 | 134300 | 24963780000 | 32150 | 32150 | 32200 | 32150 | 282 |
| 419 | 20240708 | 134200 | 24954713600 | 32200 | 32200 | 32200 | 32100 | 834 |
| 420 | 20240708 | 134100 | 24927899500 | 32150 | 32100 | 32150 | 32100 | 1780 |
| 421 | 20240708 | 134000 | 24870736650 | 32050 | 32050 | 32100 | 32050 | 262 |
| 422 | 20240708 | 133900 | 24862337500 | 32050 | 32100 | 32150 | 32050 | 1561 |
| 423 | 20240708 | 133800 | 24812238100 | 32100 | 32150 | 32150 | 32100 | 561 |
| 424 | 20240708 | 133700 | 24794219650 | 32150 | 32150 | 32200 | 32150 | 1086 |
| 425 | 20240708 | 133600 | 24759303350 | 32100 | 32150 | 32150 | 32100 | 1240 |
| 426 | 20240708 | 133500 | 24719445900 | 32150 | 32100 | 32150 | 32100 | 139 |
| 427 | 20240708 | 133400 | 24714979300 | 32100 | 32200 | 32200 | 32100 | 2337 |
| 428 | 20240708 | 133300 | 24639847200 | 32200 | 32150 | 32200 | 32150 | 1547 |
| 429 | 20240708 | 133200 | 24590056050 | 32150 | 32200 | 32200 | 32150 | 1152 |
| 430 | 20240708 | 133100 | 24552974650 | 32250 | 32200 | 32250 | 32150 | 9006 |
| 431 | 20240708 | 133000 | 24262967800 | 32200 | 32200 | 32200 | 32100 | 4765 |
| 432 | 20240708 | 132900 | 24109586200 | 32150 | 32100 | 32200 | 32100 | 7470 |
| 433 | 20240708 | 132800 | 23869458600 | 32150 | 32100 | 32150 | 32100 | 1737 |
| 434 | 20240708 | 132700 | 23813672800 | 32100 | 32150 | 32150 | 32100 | 1550 |
| 435 | 20240708 | 132600 | 23763853100 | 32150 | 32200 | 32200 | 32100 | 1815 |
| 436 | 20240708 | 132500 | 23705499950 | 32200 | 32200 | 32250 | 32150 | 4287 |
| 437 | 20240708 | 132400 | 23567429050 | 32200 | 32150 | 32200 | 32050 | 3852 |
| 438 | 20240708 | 132300 | 23443542450 | 32100 | 32050 | 32150 | 32000 | 5694 |
| 439 | 20240708 | 132200 | 23260965500 | 32000 | 31950 | 32050 | 31950 | 3143 |
| 440 | 20240708 | 132100 | 23160399000 | 32000 | 32000 | 32000 | 31950 | 2567 |
| 441 | 20240708 | 132000 | 23078265850 | 32000 | 32000 | 32050 | 32000 | 408 |
| 442 | 20240708 | 131900 | 23065205850 | 32000 | 32000 | 32050 | 31950 | 6430 |
| 443 | 20240708 | 131800 | 22859490400 | 32000 | 31950 | 32000 | 31950 | 1937 |
| 444 | 20240708 | 131700 | 22797509550 | 32000 | 31950 | 32050 | 31950 | 5169 |
| 445 | 20240708 | 131600 | 22632110550 | 31950 | 31950 | 32000 | 31950 | 1763 |
| 446 | 20240708 | 131500 | 22575781200 | 31950 | 31950 | 32000 | 31950 | 610 |
| 447 | 20240708 | 131400 | 22556274850 | 32000 | 31950 | 32000 | 31900 | 1945 |
| 448 | 20240708 | 131300 | 22494156250 | 32000 | 32000 | 32000 | 31900 | 637 |
| 449 | 20240708 | 131200 | 22473797900 | 31950 | 31900 | 31950 | 31900 | 3084 |
| 450 | 20240708 | 131100 | 22375270150 | 31900 | 31900 | 31900 | 31900 | 406 |
| 451 | 20240708 | 131000 | 22362318750 | 31900 | 31900 | 31950 | 31900 | 800 |
| 452 | 20240708 | 130900 | 22336797400 | 31900 | 31850 | 31900 | 31850 | 506 |
| 453 | 20240708 | 130800 | 22320663100 | 31850 | 31850 | 31900 | 31850 | 109 |
| 454 | 20240708 | 130700 | 22317189100 | 31900 | 31900 | 31900 | 31850 | 604 |
| 455 | 20240708 | 130600 | 22297931550 | 31850 | 31850 | 31900 | 31850 | 444 |
| 456 | 20240708 | 130500 | 22283783300 | 31850 | 31900 | 31900 | 31850 | 868 |
| 457 | 20240708 | 130400 | 22256098550 | 31850 | 31850 | 31900 | 31850 | 418 |
| 458 | 20240708 | 130300 | 22242785150 | 31850 | 31850 | 31900 | 31850 | 354 |
| 459 | 20240708 | 130200 | 22231508750 | 31900 | 31850 | 31900 | 31850 | 361 |
| 460 | 20240708 | 130100 | 22220008800 | 31850 | 31850 | 31850 | 31850 | 305 |
| 461 | 20240708 | 130000 | 22210294550 | 31850 | 31950 | 31950 | 31850 | 902 |
| 462 | 20240708 | 125900 | 22181516100 | 31950 | 31900 | 31950 | 31900 | 179 |
| 463 | 20240708 | 125800 | 22175803300 | 31900 | 31900 | 31950 | 31900 | 777 |
| 464 | 20240708 | 125700 | 22151013650 | 31900 | 31950 | 31950 | 31900 | 565 |
| 465 | 20240708 | 125600 | 22132977750 | 31950 | 31900 | 31950 | 31900 | 297 |
| 466 | 20240708 | 125500 | 22123493600 | 31900 | 31850 | 31950 | 31850 | 213 |
| 467 | 20240708 | 125400 | 22116694450 | 31900 | 31900 | 31950 | 31900 | 1196 |
| 468 | 20240708 | 125300 | 22078541750 | 31900 | 31800 | 31900 | 31800 | 1589 |
| 469 | 20240708 | 125200 | 22027862050 | 31800 | 31850 | 31900 | 31800 | 836 |
| 470 | 20240708 | 125100 | 22001243200 | 31850 | 31800 | 31900 | 31800 | 102 |
| 471 | 20240708 | 125000 | 21997996450 | 31800 | 31800 | 31850 | 31800 | 765 |
| 472 | 20240708 | 124900 | 21973640600 | 31800 | 31800 | 31850 | 31800 | 294 |
| 473 | 20240708 | 124800 | 21964288050 | 31800 | 31800 | 31850 | 31800 | 301 |
| 474 | 20240708 | 124700 | 21954707900 | 31800 | 31800 | 31850 | 31800 | 364 |
| 475 | 20240708 | 124600 | 21943130100 | 31850 | 31800 | 31850 | 31800 | 319 |
| 476 | 20240708 | 124500 | 21932979050 | 31800 | 31800 | 31850 | 31800 | 340 |
| 477 | 20240708 | 124400 | 21922160500 | 31800 | 31850 | 31850 | 31800 | 509 |
| 478 | 20240708 | 124300 | 21905963900 | 31800 | 31800 | 31800 | 31800 | 286 |
| 479 | 20240708 | 124200 | 21896869100 | 31800 | 31850 | 31850 | 31800 | 1002 |
| 480 | 20240708 | 124100 | 21865003500 | 31850 | 31850 | 31850 | 31800 | 236 |
| 481 | 20240708 | 124000 | 21857495200 | 31850 | 31850 | 31850 | 31850 | 493 |
| 482 | 20240708 | 123900 | 21841793150 | 31900 | 31900 | 31900 | 31850 | 273 |
| 483 | 20240708 | 123800 | 21833093600 | 31850 | 31800 | 31850 | 31800 | 966 |
| 484 | 20240708 | 123700 | 21802347550 | 31800 | 31850 | 31900 | 31800 | 429 |
| 485 | 20240708 | 123600 | 21788694000 | 31900 | 31850 | 31900 | 31800 | 883 |
| 486 | 20240708 | 123500 | 21760576700 | 31800 | 31800 | 31850 | 31800 | 249 |
| 487 | 20240708 | 123400 | 21752656450 | 31800 | 31850 | 31850 | 31800 | 251 |
| 488 | 20240708 | 123300 | 21744673300 | 31800 | 31800 | 31800 | 31800 | 369 |
| 489 | 20240708 | 123200 | 21732939100 | 31800 | 31750 | 31850 | 31750 | 303 |
| 490 | 20240708 | 123100 | 21723304750 | 31800 | 31750 | 31800 | 31750 | 1109 |
| 491 | 20240708 | 123000 | 21688083600 | 31750 | 31750 | 31800 | 31750 | 282 |
| 492 | 20240708 | 122900 | 21679129950 | 31800 | 31750 | 31800 | 31750 | 324 |
| 493 | 20240708 | 122800 | 21668840300 | 31750 | 31750 | 31800 | 31750 | 353 |
| 494 | 20240708 | 122700 | 21657630700 | 31750 | 31800 | 31800 | 31750 | 350 |
| 495 | 20240708 | 122600 | 21646511350 | 31750 | 31800 | 31800 | 31750 | 564 |
| 496 | 20240708 | 122500 | 21628601600 | 31750 | 31750 | 31800 | 31750 | 1435 |
| 497 | 20240708 | 122400 | 21582992050 | 31750 | 31800 | 31800 | 31750 | 1375 |
| 498 | 20240708 | 122300 | 21539306350 | 31800 | 31800 | 31850 | 31800 | 350 |
| 499 | 20240708 | 122200 | 21528176300 | 31850 | 31800 | 31850 | 31800 | 403 |
| 500 | 20240708 | 122100 | 21515347350 | 31800 | 31800 | 31850 | 31800 | 622 |
| 501 | 20240708 | 122000 | 21495566400 | 31800 | 31800 | 31850 | 31800 | 392 |
| 502 | 20240708 | 121900 | 21483099250 | 31850 | 31800 | 31850 | 31800 | 168 |
| 503 | 20240708 | 121800 | 21477756750 | 31800 | 31850 | 31850 | 31800 | 458 |
| 504 | 20240708 | 121700 | 21463174500 | 31850 | 31850 | 31900 | 31850 | 220 |
| 505 | 20240708 | 121600 | 21456165950 | 31850 | 31850 | 31850 | 31850 | 184 |
| 506 | 20240708 | 121500 | 21450305550 | 31850 | 31850 | 31900 | 31850 | 482 |
| 507 | 20240708 | 121400 | 21434952500 | 31850 | 31850 | 31900 | 31850 | 375 |
| 508 | 20240708 | 121300 | 21423007400 | 31850 | 31850 | 31850 | 31800 | 281 |
| 509 | 20240708 | 121200 | 21414062250 | 31800 | 31800 | 31800 | 31800 | 154 |
| 510 | 20240708 | 121100 | 21409165050 | 31800 | 31850 | 31900 | 31800 | 464 |
| 511 | 20240708 | 121000 | 21394388100 | 31900 | 31900 | 31900 | 31850 | 85 |
| 512 | 20240708 | 120900 | 21391679300 | 31850 | 31850 | 31900 | 31850 | 2958 |
| 513 | 20240708 | 120800 | 21297372050 | 31850 | 31900 | 31900 | 31850 | 487 |
| 514 | 20240708 | 120700 | 21281846000 | 31900 | 31950 | 31950 | 31850 | 1084 |
| 515 | 20240708 | 120600 | 21247269050 | 31950 | 31900 | 31950 | 31900 | 1675 |
| 516 | 20240708 | 120500 | 21193808550 | 31900 | 31900 | 31950 | 31900 | 291 |
| 517 | 20240708 | 120400 | 21184525150 | 31950 | 31900 | 31950 | 31850 | 444 |
| 518 | 20240708 | 120300 | 21170350600 | 31950 | 31800 | 31950 | 31800 | 1358 |
| 519 | 20240708 | 120200 | 21127046700 | 31850 | 31850 | 31850 | 31800 | 846 |
| 520 | 20240708 | 120100 | 21100113700 | 31850 | 31900 | 31900 | 31850 | 370 |
| 521 | 20240708 | 120000 | 21088327750 | 31800 | 31800 | 31850 | 31800 | 272 |
| 522 | 20240708 | 115900 | 21079670300 | 31800 | 31900 | 31900 | 31800 | 170 |
| 523 | 20240708 | 115800 | 21074261500 | 31800 | 31850 | 31850 | 31800 | 304 |
| 524 | 20240708 | 115700 | 21064579200 | 31900 | 31850 | 31900 | 31850 | 227 |
| 525 | 20240708 | 115600 | 21057347400 | 31850 | 31800 | 31950 | 31800 | 880 |
| 526 | 20240708 | 115500 | 21029291350 | 31800 | 31850 | 31850 | 31800 | 1076 |
| 527 | 20240708 | 115400 | 20995021750 | 31850 | 31900 | 31950 | 31850 | 412 |
| 528 | 20240708 | 115300 | 20981880200 | 31900 | 31900 | 31950 | 31900 | 715 |
| 529 | 20240708 | 115200 | 20959068850 | 31900 | 31950 | 31950 | 31900 | 497 |
| 530 | 20240708 | 115100 | 20943206850 | 31950 | 31950 | 32000 | 31900 | 213 |
| 531 | 20240708 | 115000 | 20936404050 | 32000 | 31900 | 32000 | 31900 | 1135 |
| 532 | 20240708 | 114900 | 20900141200 | 31900 | 31900 | 31950 | 31900 | 1263 |
| 533 | 20240708 | 114800 | 20859808700 | 31850 | 31850 | 31900 | 31850 | 1761 |
| 534 | 20240708 | 114700 | 20803685150 | 31850 | 31900 | 31900 | 31850 | 498 |
| 535 | 20240708 | 114600 | 20787821400 | 31850 | 31900 | 31950 | 31850 | 403 |
| 536 | 20240708 | 114500 | 20774966550 | 31900 | 31900 | 31950 | 31900 | 3202 |
| 537 | 20240708 | 114400 | 20672777850 | 31950 | 31900 | 31950 | 31900 | 132 |
| 538 | 20240708 | 114300 | 20668565050 | 31900 | 31950 | 31950 | 31900 | 495 |
| 539 | 20240708 | 114200 | 20652764200 | 31950 | 31950 | 32000 | 31950 | 948 |
| 540 | 20240708 | 114100 | 20622474250 | 31950 | 31950 | 31950 | 31950 | 396 |
| 541 | 20240708 | 114000 | 20609822050 | 31950 | 32000 | 32000 | 31950 | 438 |
| 542 | 20240708 | 113900 | 20595818650 | 31950 | 32000 | 32050 | 31950 | 1836 |
| 543 | 20240708 | 113800 | 20537068000 | 32000 | 31950 | 32050 | 31950 | 1961 |
| 544 | 20240708 | 113700 | 20474243600 | 32000 | 31900 | 32000 | 31850 | 6906 |
| 545 | 20240708 | 113600 | 20253485200 | 31850 | 31900 | 31950 | 31850 | 244 |
| 546 | 20240708 | 113500 | 20245702400 | 31850 | 31950 | 31950 | 31850 | 1694 |
| 547 | 20240708 | 113400 | 20191671500 | 31950 | 31800 | 31950 | 31800 | 3637 |
| 548 | 20240708 | 113300 | 20075793700 | 31750 | 31800 | 31850 | 31750 | 3103 |
| 549 | 20240708 | 113200 | 19977200650 | 31800 | 31800 | 31850 | 31750 | 736 |
| 550 | 20240708 | 113100 | 19953807000 | 31850 | 31850 | 31850 | 31800 | 1552 |
| 551 | 20240708 | 113000 | 19904415300 | 31850 | 31800 | 31850 | 31800 | 942 |
| 552 | 20240708 | 112900 | 19874421900 | 31800 | 31750 | 31800 | 31750 | 968 |
| 553 | 20240708 | 112800 | 19843649750 | 31750 | 31800 | 31850 | 31750 | 1205 |
| 554 | 20240708 | 112700 | 19805319950 | 31800 | 31750 | 31800 | 31750 | 242 |
| 555 | 20240708 | 112600 | 19797635750 | 31750 | 31650 | 31850 | 31600 | 2895 |
| 556 | 20240708 | 112500 | 19705733000 | 31650 | 31650 | 31700 | 31650 | 321 |
| 557 | 20240708 | 112400 | 19695572000 | 31650 | 31600 | 31650 | 31550 | 416 |
| 558 | 20240708 | 112300 | 19682424000 | 31600 | 31550 | 31600 | 31550 | 221 |
| 559 | 20240708 | 112200 | 19675450050 | 31550 | 31550 | 31600 | 31550 | 3208 |
| 560 | 20240708 | 112100 | 19574236300 | 31550 | 31550 | 31600 | 31550 | 298 |
| 561 | 20240708 | 112000 | 19564821550 | 31550 | 31550 | 31600 | 31550 | 249 |
| 562 | 20240708 | 111900 | 19556965450 | 31550 | 31550 | 31600 | 31550 | 424 |
| 563 | 20240708 | 111800 | 19543584350 | 31550 | 31550 | 31600 | 31550 | 3051 |
| 564 | 20240708 | 111700 | 19447323900 | 31550 | 31550 | 31650 | 31550 | 259 |
| 565 | 20240708 | 111600 | 19439148000 | 31600 | 31600 | 31650 | 31550 | 559 |
| 566 | 20240708 | 111500 | 19421482550 | 31600 | 31600 | 31700 | 31600 | 2065 |
| 567 | 20240708 | 111400 | 19356195100 | 31550 | 31550 | 31600 | 31550 | 1203 |
| 568 | 20240708 | 111300 | 19318233150 | 31600 | 31600 | 31650 | 31550 | 840 |
| 569 | 20240708 | 111200 | 19291695650 | 31650 | 31650 | 31650 | 31600 | 2401 |
| 570 | 20240708 | 111100 | 19215767300 | 31650 | 31700 | 31700 | 31650 | 228 |
| 571 | 20240708 | 111000 | 19208549250 | 31650 | 31700 | 31700 | 31650 | 646 |
| 572 | 20240708 | 110900 | 19188103250 | 31700 | 31700 | 31750 | 31700 | 665 |
| 573 | 20240708 | 110800 | 19167021400 | 31700 | 31700 | 31700 | 31650 | 1185 |
| 574 | 20240708 | 110700 | 19129459150 | 31750 | 31800 | 31800 | 31750 | 1149 |
| 575 | 20240708 | 110600 | 19092974200 | 31750 | 31750 | 31800 | 31750 | 671 |
| 576 | 20240708 | 110500 | 19071661250 | 31750 | 31700 | 31750 | 31700 | 1389 |
| 577 | 20240708 | 110400 | 19027589500 | 31700 | 31700 | 31750 | 31700 | 697 |
| 578 | 20240708 | 110300 | 19005471200 | 31700 | 31800 | 31800 | 31700 | 933 |
| 579 | 20240708 | 110200 | 18975860250 | 31800 | 31750 | 31850 | 31750 | 982 |
| 580 | 20240708 | 110100 | 18944638450 | 31750 | 31800 | 31850 | 31750 | 2224 |
| 581 | 20240708 | 110000 | 18874000450 | 31800 | 31750 | 31850 | 31750 | 1677 |
| 582 | 20240708 | 105900 | 18820688300 | 31800 | 31650 | 31850 | 31600 | 3712 |
| 583 | 20240708 | 105800 | 18702855450 | 31650 | 31550 | 31650 | 31550 | 621 |
| 584 | 20240708 | 105700 | 18683238550 | 31600 | 31550 | 31600 | 31550 | 288 |
| 585 | 20240708 | 105600 | 18674145400 | 31600 | 31550 | 31600 | 31500 | 1714 |
| 586 | 20240708 | 105500 | 18620119250 | 31550 | 31550 | 31550 | 31500 | 838 |
| 587 | 20240708 | 105400 | 18593682250 | 31550 | 31550 | 31600 | 31550 | 1627 |
| 588 | 20240708 | 105300 | 18542350250 | 31600 | 31550 | 31600 | 31550 | 417 |
| 589 | 20240708 | 105200 | 18529183750 | 31550 | 31550 | 31550 | 31500 | 1999 |
| 590 | 20240708 | 105100 | 18466130300 | 31550 | 31550 | 31550 | 31500 | 5624 |
| 591 | 20240708 | 105000 | 18288762550 | 31550 | 31700 | 31700 | 31550 | 4490 |
| 592 | 20240708 | 104900 | 18146769950 | 31700 | 31650 | 31700 | 31650 | 1299 |
| 593 | 20240708 | 104800 | 18105612050 | 31650 | 31650 | 31700 | 31600 | 1062 |
| 594 | 20240708 | 104700 | 18071974400 | 31650 | 31600 | 31650 | 31600 | 1296 |
| 595 | 20240708 | 104600 | 18030966150 | 31600 | 31600 | 31600 | 31550 | 1280 |
| 596 | 20240708 | 104500 | 17990526350 | 31600 | 31700 | 31700 | 31550 | 5444 |
| 597 | 20240708 | 104400 | 17818372250 | 31700 | 31750 | 31750 | 31700 | 1186 |
| 598 | 20240708 | 104300 | 17780775750 | 31700 | 31750 | 31800 | 31700 | 929 |
| 599 | 20240708 | 104200 | 17751290050 | 31750 | 31750 | 31800 | 31750 | 1389 |
| 600 | 20240708 | 104100 | 17707179250 | 31750 | 31750 | 31850 | 31750 | 173 |
| 601 | 20240708 | 104000 | 17701680600 | 31800 | 31850 | 31900 | 31800 | 1655 |
| 602 | 20240708 | 103900 | 17648987350 | 31850 | 31900 | 31900 | 31850 | 219 |
| 603 | 20240708 | 103800 | 17642007000 | 31850 | 31850 | 31900 | 31800 | 1372 |
| 604 | 20240708 | 103700 | 17598285450 | 31850 | 31850 | 31850 | 31800 | 778 |
| 605 | 20240708 | 103600 | 17573509900 | 31850 | 31850 | 31850 | 31850 | 79 |
| 606 | 20240708 | 103500 | 17570993750 | 31850 | 31900 | 31900 | 31800 | 2098 |
| 607 | 20240708 | 103400 | 17504173700 | 31900 | 31900 | 31950 | 31850 | 903 |
| 608 | 20240708 | 103300 | 17475391100 | 31900 | 31950 | 32000 | 31850 | 3738 |
| 609 | 20240708 | 103200 | 17356140150 | 32000 | 31950 | 32050 | 31900 | 4079 |
| 610 | 20240708 | 103100 | 17225683700 | 31950 | 31900 | 32000 | 31800 | 4774 |
| 611 | 20240708 | 103000 | 17073397050 | 31900 | 31950 | 32000 | 31850 | 4849 |
| 612 | 20240708 | 102900 | 16918455550 | 31850 | 31600 | 31900 | 31600 | 3581 |
| 613 | 20240708 | 102800 | 16804958700 | 31650 | 31550 | 31650 | 31500 | 3862 |
| 614 | 20240708 | 102700 | 16683002650 | 31500 | 31450 | 31550 | 31450 | 1388 |
| 615 | 20240708 | 102600 | 16639290050 | 31450 | 31400 | 31550 | 31400 | 4318 |
| 616 | 20240708 | 102500 | 16503411550 | 31400 | 31400 | 31500 | 31400 | 4679 |
| 617 | 20240708 | 102400 | 16356425600 | 31400 | 31500 | 31550 | 31400 | 21505 |
| 618 | 20240708 | 102300 | 15679768900 | 31500 | 31550 | 31600 | 31500 | 7943 |
| 619 | 20240708 | 102200 | 15429166300 | 31600 | 31600 | 31650 | 31550 | 1913 |
| 620 | 20240708 | 102100 | 15368761250 | 31600 | 31600 | 31650 | 31550 | 1571 |
| 621 | 20240708 | 102000 | 15319115100 | 31600 | 31600 | 31650 | 31550 | 1518 |
| 622 | 20240708 | 101900 | 15271136850 | 31600 | 31650 | 31650 | 31550 | 4007 |
| 623 | 20240708 | 101800 | 15144526900 | 31600 | 31650 | 31700 | 31600 | 938 |
| 624 | 20240708 | 101700 | 15114839050 | 31600 | 31600 | 31650 | 31600 | 814 |
| 625 | 20240708 | 101600 | 15089108550 | 31600 | 31650 | 31650 | 31550 | 12822 |
| 626 | 20240708 | 101500 | 14684189750 | 31700 | 31600 | 31700 | 31600 | 1606 |
| 627 | 20240708 | 101400 | 14633359100 | 31650 | 31600 | 31650 | 31600 | 763 |
| 628 | 20240708 | 101300 | 14609247400 | 31600 | 31600 | 31650 | 31600 | 304 |
| 629 | 20240708 | 101200 | 14599637850 | 31600 | 31600 | 31650 | 31600 | 2835 |
| 630 | 20240708 | 101100 | 14510051750 | 31650 | 31550 | 31700 | 31550 | 3022 |
| 631 | 20240708 | 101000 | 14414496900 | 31600 | 31800 | 31800 | 31550 | 11721 |
| 632 | 20240708 | 100900 | 14043217600 | 31750 | 31750 | 31800 | 31750 | 487 |
| 633 | 20240708 | 100800 | 14027754850 | 31750 | 31650 | 31800 | 31650 | 2142 |
| 634 | 20240708 | 100700 | 13959819100 | 31650 | 31700 | 31800 | 31650 | 3422 |
| 635 | 20240708 | 100600 | 13851324750 | 31700 | 31850 | 31850 | 31700 | 10154 |
| 636 | 20240708 | 100500 | 13528899000 | 31800 | 31800 | 31850 | 31800 | 915 |
| 637 | 20240708 | 100400 | 13499794350 | 31800 | 31800 | 31900 | 31800 | 1239 |
| 638 | 20240708 | 100300 | 13460353750 | 31800 | 32000 | 32000 | 31800 | 6310 |
| 639 | 20240708 | 100200 | 13259169800 | 31950 | 31950 | 32000 | 31950 | 230 |
| 640 | 20240708 | 100100 | 13251821200 | 32000 | 32050 | 32050 | 31950 | 1196 |
| 641 | 20240708 | 100000 | 13213604850 | 32050 | 32050 | 32050 | 31900 | 4896 |
| 642 | 20240708 | 095900 | 13057172650 | 31950 | 31950 | 32050 | 31950 | 3854 |
| 643 | 20240708 | 095800 | 12933824500 | 31900 | 31850 | 31950 | 31850 | 1374 |
| 644 | 20240708 | 095700 | 12890028350 | 31850 | 32000 | 32000 | 31850 | 7659 |
| 645 | 20240708 | 095600 | 12645530650 | 32000 | 31950 | 32050 | 31950 | 1244 |
| 646 | 20240708 | 095500 | 12605722950 | 31950 | 31950 | 32000 | 31950 | 1352 |
| 647 | 20240708 | 095400 | 12562490100 | 31950 | 32000 | 32000 | 31950 | 936 |
| 648 | 20240708 | 095300 | 12532546250 | 31950 | 31950 | 32000 | 31900 | 1129 |
| 649 | 20240708 | 095200 | 12496470650 | 31950 | 31950 | 32000 | 31850 | 7764 |
| 650 | 20240708 | 095100 | 12248646200 | 31950 | 31950 | 32000 | 31950 | 841 |
| 651 | 20240708 | 095000 | 12221758400 | 32000 | 32100 | 32150 | 31900 | 15232 |
| 652 | 20240708 | 094900 | 11734701250 | 32050 | 32300 | 32300 | 32050 | 6889 |
| 653 | 20240708 | 094800 | 11513051000 | 32300 | 32450 | 32450 | 32250 | 9029 |
| 654 | 20240708 | 094700 | 11221304600 | 32400 | 32450 | 32450 | 32400 | 2056 |
| 655 | 20240708 | 094600 | 11154590050 | 32450 | 32400 | 32500 | 32400 | 4857 |
| 656 | 20240708 | 094500 | 10997058850 | 32400 | 32400 | 32450 | 32350 | 923 |
| 657 | 20240708 | 094400 | 10967142500 | 32400 | 32300 | 32450 | 32300 | 5721 |
| 658 | 20240708 | 094300 | 10781547000 | 32400 | 32250 | 32400 | 32250 | 4088 |
| 659 | 20240708 | 094200 | 10649453550 | 32250 | 32350 | 32350 | 32250 | 1716 |
| 660 | 20240708 | 094100 | 10594027250 | 32350 | 32350 | 32400 | 32300 | 1698 |
| 661 | 20240708 | 094000 | 10539105050 | 32350 | 32400 | 32450 | 32300 | 3213 |
| 662 | 20240708 | 093900 | 10435103550 | 32400 | 32350 | 32450 | 32350 | 4709 |
| 663 | 20240708 | 093800 | 10282443600 | 32350 | 32500 | 32500 | 32300 | 3992 |
| 664 | 20240708 | 093700 | 10153184350 | 32500 | 32300 | 32500 | 32250 | 6186 |
| 665 | 20240708 | 093600 | 9952733350 | 32350 | 32200 | 32350 | 32150 | 8711 |
| 666 | 20240708 | 093500 | 9671852900 | 32250 | 32100 | 32250 | 32050 | 9098 |
| 667 | 20240708 | 093400 | 9379579950 | 32100 | 31850 | 32100 | 31850 | 2175 |
| 668 | 20240708 | 093300 | 9310023350 | 31800 | 31800 | 31900 | 31750 | 1960 |
| 669 | 20240708 | 093200 | 9247619250 | 31800 | 31750 | 31800 | 31750 | 355 |
| 670 | 20240708 | 093100 | 9236336500 | 31750 | 31750 | 31800 | 31650 | 3471 |
| 671 | 20240708 | 093000 | 9126185950 | 31800 | 31800 | 31850 | 31750 | 1971 |
| 672 | 20240708 | 092900 | 9063477450 | 31850 | 31650 | 31850 | 31650 | 5043 |
| 673 | 20240708 | 092800 | 8903571700 | 31650 | 31500 | 31700 | 31500 | 4858 |
| 674 | 20240708 | 092700 | 8750013250 | 31550 | 31700 | 31700 | 31500 | 13875 |
| 675 | 20240708 | 092600 | 8311404050 | 31700 | 31700 | 31750 | 31700 | 1726 |
| 676 | 20240708 | 092500 | 8256682850 | 31700 | 31700 | 31700 | 31650 | 3735 |
| 677 | 20240708 | 092400 | 8138286100 | 31700 | 31750 | 31800 | 31700 | 1355 |
| 678 | 20240708 | 092300 | 8095314000 | 31700 | 31800 | 31800 | 31650 | 9293 |
| 679 | 20240708 | 092200 | 7800815050 | 31800 | 31750 | 31900 | 31700 | 5089 |
| 680 | 20240708 | 092100 | 7639015650 | 31700 | 31700 | 31850 | 31700 | 6681 |
| 681 | 20240708 | 092000 | 7426962200 | 31700 | 31850 | 31900 | 31700 | 9149 |
| 682 | 20240708 | 091900 | 7136069600 | 31850 | 32150 | 32150 | 31850 | 8301 |
| 683 | 20240708 | 091800 | 6870511850 | 32100 | 32300 | 32300 | 32100 | 5310 |
| 684 | 20240708 | 091700 | 6699554400 | 32300 | 32250 | 32500 | 32200 | 9823 |
| 685 | 20240708 | 091600 | 6381722950 | 32250 | 32100 | 32250 | 32050 | 6120 |
| 686 | 20240708 | 091500 | 6184904450 | 32100 | 32050 | 32100 | 32000 | 2053 |
| 687 | 20240708 | 091400 | 6119129200 | 32050 | 31950 | 32150 | 31950 | 8053 |
| 688 | 20240708 | 091300 | 5861284950 | 31950 | 32000 | 32000 | 31850 | 1042 |
| 689 | 20240708 | 091200 | 5828000000 | 31950 | 31950 | 32050 | 31800 | 4644 |
| 690 | 20240708 | 091100 | 5679708450 | 31950 | 31950 | 32150 | 31900 | 6839 |
| 691 | 20240708 | 091000 | 5460942300 | 31950 | 31650 | 31950 | 31550 | 6796 |
| 692 | 20240708 | 090900 | 5245775200 | 31700 | 31950 | 31950 | 31500 | 16888 |
| 693 | 20240708 | 090800 | 4710803800 | 31850 | 31950 | 32000 | 31850 | 5707 |
| 694 | 20240708 | 090700 | 4528616550 | 31950 | 32000 | 32000 | 31850 | 5825 |
| 695 | 20240708 | 090600 | 4342609750 | 31950 | 31850 | 32000 | 31850 | 3989 |
| 696 | 20240708 | 090500 | 4215432050 | 31800 | 32150 | 32300 | 31650 | 16528 |
| 697 | 20240708 | 090400 | 3687388150 | 32200 | 32650 | 32700 | 32100 | 11529 |
| 698 | 20240708 | 090300 | 3313711550 | 32700 | 32550 | 32750 | 32400 | 16498 |
| 699 | 20240708 | 090200 | 2776432250 | 32500 | 32700 | 32900 | 32400 | 37078 |
| 700 | 20240708 | 090100 | 1564960050 | 32650 | 32050 | 32750 | 32050 | 29666 |
| 701 | 20240708 | 090000 | 600466500 | 32050 | 32000 | 32150 | 31900 | 18257 |