37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 202500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 14862 |
| 3 | 20240903 | 202400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240903 | 202300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240903 | 202200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240903 | 202100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240903 | 202000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240903 | 201900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240903 | 201800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240903 | 201700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240903 | 201600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240903 | 201500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240903 | 201400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240903 | 201300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240903 | 201200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240903 | 201100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240903 | 201000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240903 | 200900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240903 | 200800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240903 | 200700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240903 | 200600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240903 | 200500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240903 | 200400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240903 | 200300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240903 | 200200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240903 | 200100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240903 | 200000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240903 | 195900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240903 | 195800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240903 | 195700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240903 | 195600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240903 | 195500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 14862 |
| 33 | 20240903 | 195400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240903 | 195300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240903 | 195200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240903 | 195100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240903 | 195000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240903 | 194900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240903 | 194800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240903 | 194700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240903 | 194600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240903 | 194500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240903 | 194400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240903 | 194300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240903 | 194200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240903 | 194100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240903 | 194000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240903 | 193900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240903 | 193800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240903 | 193700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240903 | 193600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240903 | 193500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240903 | 193400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240903 | 193300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240903 | 193200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240903 | 193100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240903 | 193000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240903 | 192900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240903 | 192800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240903 | 192700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240903 | 192600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240903 | 192500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 14862 |
| 63 | 20240903 | 192400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240903 | 192300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240903 | 192200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240903 | 192100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240903 | 192000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240903 | 191900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240903 | 191800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240903 | 191700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240903 | 191600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240903 | 191500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240903 | 191400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240903 | 191300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240903 | 191200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240903 | 191100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240903 | 191000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240903 | 190900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240903 | 190800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240903 | 190700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240903 | 190600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240903 | 190500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240903 | 190400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240903 | 190300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240903 | 190200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240903 | 190100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240903 | 190000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240903 | 185900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240903 | 185800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240903 | 185700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240903 | 185600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240903 | 185500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 14862 |
| 93 | 20240903 | 185400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240903 | 185300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240903 | 185200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240903 | 185100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240903 | 185000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240903 | 184900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240903 | 184800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240903 | 184700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240903 | 184600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240903 | 184500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240903 | 184400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240903 | 184300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240903 | 184200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240903 | 184100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240903 | 184000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240903 | 183900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240903 | 183800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240903 | 183700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240903 | 183600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240903 | 183500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240903 | 183400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240903 | 183300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240903 | 183200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240903 | 183100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240903 | 183000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240903 | 182900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240903 | 182800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240903 | 182700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240903 | 182600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240903 | 182500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 14862 |
| 123 | 20240903 | 182400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240903 | 182300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240903 | 182200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240903 | 182100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240903 | 182000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240903 | 181900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240903 | 181800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240903 | 181700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240903 | 181600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240903 | 181500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240903 | 181400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240903 | 181300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240903 | 181200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240903 | 181100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240903 | 181000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240903 | 180900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240903 | 180800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240903 | 180700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240903 | 180600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240903 | 180500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240903 | 180400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240903 | 180300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240903 | 180200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240903 | 180100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240903 | 180000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240903 | 175900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240903 | 175800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240903 | 175700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240903 | 175600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240903 | 175500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 14862 |
| 153 | 20240903 | 175400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240903 | 175300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240903 | 175200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240903 | 175100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240903 | 175000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240903 | 174900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240903 | 174800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240903 | 174700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240903 | 174600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240903 | 174500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240903 | 174400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240903 | 174300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240903 | 174200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240903 | 174100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240903 | 174000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240903 | 173900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240903 | 173800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240903 | 173700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240903 | 173600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240903 | 173500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240903 | 173400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240903 | 173300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240903 | 173200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240903 | 173100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240903 | 173000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240903 | 172900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240903 | 172800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240903 | 172700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240903 | 172600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240903 | 172500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 14862 |
| 183 | 20240903 | 172400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240903 | 172300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240903 | 172200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240903 | 172100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240903 | 172000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240903 | 171900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240903 | 171800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240903 | 171700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240903 | 171600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240903 | 171500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240903 | 171400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240903 | 171300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240903 | 171200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240903 | 171100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240903 | 171000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240903 | 170900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240903 | 170800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240903 | 170700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240903 | 170600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240903 | 170500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240903 | 170400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240903 | 170300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240903 | 170200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240903 | 170100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240903 | 170000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240903 | 165900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240903 | 165800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240903 | 165700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240903 | 165600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240903 | 165500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 14862 |
| 213 | 20240903 | 165400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240903 | 165300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240903 | 165200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240903 | 165100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240903 | 165000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240903 | 164900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240903 | 164800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240903 | 164700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240903 | 164600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240903 | 164500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240903 | 164400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240903 | 164300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240903 | 164200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240903 | 164100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240903 | 164000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240903 | 163900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240903 | 163800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240903 | 163700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240903 | 163600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240903 | 163500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240903 | 163400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240903 | 163300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240903 | 163200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240903 | 163100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240903 | 163000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240903 | 162900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240903 | 162800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240903 | 162700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240903 | 162600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240903 | 162500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 14862 |
| 243 | 20240903 | 162400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240903 | 162300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240903 | 162200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240903 | 162100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240903 | 162000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240903 | 161900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240903 | 161800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240903 | 161700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240903 | 161600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240903 | 161500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240903 | 161400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240903 | 161300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240903 | 161200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240903 | 161100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240903 | 161000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240903 | 160900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240903 | 160800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240903 | 160700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240903 | 160600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240903 | 160500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240903 | 160400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240903 | 160300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240903 | 160200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240903 | 160100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240903 | 160000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240903 | 155900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240903 | 155800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240903 | 155700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240903 | 155600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240903 | 155500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 14862 |
| 273 | 20240903 | 155400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240903 | 155300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240903 | 155200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240903 | 155100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240903 | 155000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240903 | 154900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240903 | 154800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240903 | 154700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240903 | 154600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240903 | 154500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240903 | 154400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240903 | 154300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240903 | 154200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20240903 | 154100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20240903 | 154000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20240903 | 153900 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20240903 | 153800 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20240903 | 153700 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20240903 | 153600 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20240903 | 153500 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20240903 | 153400 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20240903 | 153300 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20240903 | 153200 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20240903 | 153100 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20240903 | 153000 | 20436847600 | 24500 | 24500 | 24500 | 24500 | 14862 |
| 298 | 20240903 | 152900 | 20072728600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 299 | 20240903 | 152800 | 20072728600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 300 | 20240903 | 152700 | 20072728600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 301 | 20240903 | 152600 | 20072728600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 302 | 20240903 | 152500 | 20072728600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 303 | 20240903 | 152400 | 20072728600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 304 | 20240903 | 152300 | 20072728600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 305 | 20240903 | 152200 | 20072728600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 306 | 20240903 | 152100 | 20072728600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 307 | 20240903 | 152000 | 20072728600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 308 | 20240903 | 151900 | 20072728600 | 24650 | 24550 | 24650 | 24550 | 1052 |
| 309 | 20240903 | 151800 | 20046851850 | 24550 | 24550 | 24700 | 24550 | 4393 |
| 310 | 20240903 | 151700 | 19938633300 | 24550 | 24700 | 24700 | 24550 | 6175 |
| 311 | 20240903 | 151600 | 19786457450 | 24700 | 24800 | 24800 | 24700 | 1900 |
| 312 | 20240903 | 151500 | 19739438500 | 24750 | 24700 | 24800 | 24650 | 2741 |
| 313 | 20240903 | 151400 | 19671628750 | 24700 | 24750 | 24750 | 24700 | 1372 |
| 314 | 20240903 | 151300 | 19637726800 | 24700 | 24700 | 24750 | 24700 | 322 |
| 315 | 20240903 | 151200 | 19629772150 | 24700 | 24750 | 24750 | 24700 | 610 |
| 316 | 20240903 | 151100 | 19614703650 | 24700 | 24650 | 24750 | 24650 | 1864 |
| 317 | 20240903 | 151000 | 19568588550 | 24700 | 24700 | 24750 | 24650 | 1325 |
| 318 | 20240903 | 150900 | 19535868600 | 24700 | 24700 | 24750 | 24700 | 97 |
| 319 | 20240903 | 150800 | 19533470250 | 24700 | 24700 | 24750 | 24700 | 161 |
| 320 | 20240903 | 150700 | 19529492250 | 24700 | 24700 | 24750 | 24700 | 106 |
| 321 | 20240903 | 150600 | 19526869550 | 24700 | 24700 | 24750 | 24650 | 323 |
| 322 | 20240903 | 150500 | 19518891900 | 24650 | 24700 | 24700 | 24650 | 389 |
| 323 | 20240903 | 150400 | 19509293350 | 24650 | 24700 | 24750 | 24650 | 2614 |
| 324 | 20240903 | 150300 | 19444729000 | 24650 | 24650 | 24700 | 24650 | 34 |
| 325 | 20240903 | 150200 | 19443889650 | 24650 | 24700 | 24700 | 24650 | 1786 |
| 326 | 20240903 | 150100 | 19399860700 | 24650 | 24550 | 24700 | 24550 | 2496 |
| 327 | 20240903 | 150000 | 19338396000 | 24550 | 24600 | 24600 | 24550 | 371 |
| 328 | 20240903 | 145900 | 19329280300 | 24550 | 24500 | 24600 | 24500 | 472 |
| 329 | 20240903 | 145800 | 19317688750 | 24500 | 24500 | 24600 | 24450 | 2841 |
| 330 | 20240903 | 145700 | 19247985900 | 24500 | 24600 | 24650 | 24450 | 10590 |
| 331 | 20240903 | 145600 | 18988431300 | 24600 | 24600 | 24700 | 24550 | 2530 |
| 332 | 20240903 | 145500 | 18926171600 | 24600 | 24600 | 24650 | 24550 | 1926 |
| 333 | 20240903 | 145400 | 18878798650 | 24550 | 24600 | 24650 | 24550 | 4047 |
| 334 | 20240903 | 145300 | 18779265700 | 24600 | 24650 | 24750 | 24600 | 5788 |
| 335 | 20240903 | 145200 | 18636537750 | 24650 | 24750 | 24750 | 24650 | 8069 |
| 336 | 20240903 | 145100 | 18437248800 | 24750 | 24750 | 24800 | 24700 | 3743 |
| 337 | 20240903 | 145000 | 18344634300 | 24750 | 24800 | 24850 | 24750 | 5962 |
| 338 | 20240903 | 144900 | 18197011100 | 24800 | 24800 | 24850 | 24800 | 70 |
| 339 | 20240903 | 144800 | 18195273800 | 24800 | 24800 | 24850 | 24800 | 729 |
| 340 | 20240903 | 144700 | 18177190650 | 24800 | 24850 | 24900 | 24800 | 1720 |
| 341 | 20240903 | 144600 | 18134486550 | 24850 | 24850 | 24900 | 24850 | 602 |
| 342 | 20240903 | 144500 | 18119524200 | 24850 | 24850 | 24900 | 24850 | 67 |
| 343 | 20240903 | 144400 | 18117856350 | 24850 | 24850 | 24900 | 24800 | 608 |
| 344 | 20240903 | 144300 | 18102746950 | 24850 | 24850 | 24900 | 24850 | 236 |
| 345 | 20240903 | 144200 | 18096876250 | 24850 | 24850 | 24900 | 24850 | 382 |
| 346 | 20240903 | 144100 | 18087380100 | 24850 | 24800 | 24950 | 24750 | 7994 |
| 347 | 20240903 | 144000 | 17888740750 | 24800 | 24900 | 24900 | 24750 | 11978 |
| 348 | 20240903 | 143900 | 17591237900 | 24900 | 24900 | 24950 | 24900 | 1732 |
| 349 | 20240903 | 143800 | 17548107700 | 24950 | 24900 | 24950 | 24900 | 659 |
| 350 | 20240903 | 143700 | 17531696550 | 24900 | 24900 | 24950 | 24900 | 4452 |
| 351 | 20240903 | 143600 | 17420838350 | 24900 | 25000 | 25000 | 24900 | 2774 |
| 352 | 20240903 | 143500 | 17351628050 | 24950 | 25000 | 25000 | 24950 | 105 |
| 353 | 20240903 | 143400 | 17349005200 | 24950 | 24950 | 25000 | 24950 | 299 |
| 354 | 20240903 | 143300 | 17341538500 | 24950 | 24950 | 25000 | 24950 | 563 |
| 355 | 20240903 | 143200 | 17327470650 | 24950 | 25000 | 25000 | 24950 | 391 |
| 356 | 20240903 | 143100 | 17317703600 | 24950 | 24950 | 25000 | 24950 | 156 |
| 357 | 20240903 | 143000 | 17313807250 | 25000 | 25000 | 25050 | 24950 | 921 |
| 358 | 20240903 | 142900 | 17290777900 | 25000 | 25050 | 25050 | 25000 | 342 |
| 359 | 20240903 | 142800 | 17282224050 | 25000 | 25050 | 25050 | 25000 | 278 |
| 360 | 20240903 | 142700 | 17275267800 | 25000 | 25050 | 25050 | 25000 | 12 |
| 361 | 20240903 | 142600 | 17274967300 | 25000 | 25000 | 25050 | 25000 | 583 |
| 362 | 20240903 | 142500 | 17260389400 | 25000 | 25050 | 25050 | 25000 | 204 |
| 363 | 20240903 | 142400 | 17255280300 | 25000 | 25050 | 25050 | 25000 | 2076 |
| 364 | 20240903 | 142300 | 17203379800 | 25000 | 25050 | 25100 | 25000 | 1038 |
| 365 | 20240903 | 142200 | 17177376100 | 25050 | 25050 | 25100 | 25050 | 599 |
| 366 | 20240903 | 142100 | 17162368500 | 25050 | 25100 | 25100 | 25050 | 429 |
| 367 | 20240903 | 142000 | 17151616800 | 25050 | 25100 | 25100 | 25050 | 60 |
| 368 | 20240903 | 141900 | 17150112550 | 25050 | 25050 | 25100 | 25050 | 71 |
| 369 | 20240903 | 141800 | 17148331950 | 25050 | 25050 | 25100 | 25050 | 347 |
| 370 | 20240903 | 141700 | 17139636150 | 25100 | 25050 | 25100 | 25050 | 467 |
| 371 | 20240903 | 141600 | 17127932050 | 25050 | 25050 | 25100 | 25050 | 118 |
| 372 | 20240903 | 141500 | 17124974950 | 25050 | 25100 | 25100 | 25050 | 585 |
| 373 | 20240903 | 141400 | 17110316400 | 25050 | 25050 | 25150 | 25050 | 369 |
| 374 | 20240903 | 141300 | 17101069300 | 25050 | 25150 | 25150 | 25050 | 5328 |
| 375 | 20240903 | 141200 | 16967472750 | 25150 | 25150 | 25200 | 25150 | 111 |
| 376 | 20240903 | 141100 | 16964680600 | 25150 | 25150 | 25200 | 25150 | 167 |
| 377 | 20240903 | 141000 | 16960477150 | 25150 | 25200 | 25200 | 25150 | 322 |
| 378 | 20240903 | 140900 | 16952374300 | 25150 | 25150 | 25200 | 25100 | 666 |
| 379 | 20240903 | 140800 | 16935623650 | 25150 | 25200 | 25200 | 25150 | 270 |
| 380 | 20240903 | 140700 | 16928826650 | 25200 | 25150 | 25200 | 25150 | 15 |
| 381 | 20240903 | 140600 | 16928448800 | 25200 | 25200 | 25200 | 25150 | 202 |
| 382 | 20240903 | 140500 | 16923358950 | 25200 | 25150 | 25200 | 25150 | 801 |
| 383 | 20240903 | 140400 | 16903213250 | 25150 | 25150 | 25200 | 25150 | 446 |
| 384 | 20240903 | 140300 | 16891986350 | 25150 | 25150 | 25200 | 25150 | 1174 |
| 385 | 20240903 | 140200 | 16862459700 | 25100 | 25150 | 25150 | 25100 | 58 |
| 386 | 20240903 | 140100 | 16861001400 | 25100 | 25150 | 25150 | 25100 | 183 |
| 387 | 20240903 | 140000 | 16856402750 | 25100 | 25100 | 25150 | 25100 | 466 |
| 388 | 20240903 | 135900 | 16844704150 | 25100 | 25150 | 25150 | 25100 | 177 |
| 389 | 20240903 | 135800 | 16840256550 | 25100 | 25000 | 25150 | 25000 | 1798 |
| 390 | 20240903 | 135700 | 16795165300 | 25000 | 25050 | 25050 | 25000 | 117 |
| 391 | 20240903 | 135600 | 16792234900 | 25000 | 25050 | 25050 | 25000 | 97 |
| 392 | 20240903 | 135500 | 16789805400 | 25000 | 25000 | 25050 | 25000 | 99 |
| 393 | 20240903 | 135400 | 16787326550 | 25000 | 25000 | 25050 | 25000 | 237 |
| 394 | 20240903 | 135300 | 16781392350 | 25000 | 25050 | 25100 | 25000 | 277 |
| 395 | 20240903 | 135200 | 16774451150 | 25050 | 25000 | 25100 | 25000 | 513 |
| 396 | 20240903 | 135100 | 16761621350 | 25000 | 25000 | 25050 | 25000 | 474 |
| 397 | 20240903 | 135000 | 16749769300 | 25000 | 25050 | 25100 | 25000 | 638 |
| 398 | 20240903 | 134900 | 16733788550 | 25050 | 25100 | 25100 | 25050 | 357 |
| 399 | 20240903 | 134800 | 16724844700 | 25050 | 25050 | 25100 | 25050 | 375 |
| 400 | 20240903 | 134700 | 16715439200 | 25050 | 25050 | 25100 | 25050 | 642 |
| 401 | 20240903 | 134600 | 16699352200 | 25050 | 25050 | 25100 | 25050 | 913 |
| 402 | 20240903 | 134500 | 16676478700 | 25050 | 25050 | 25100 | 25050 | 87 |
| 403 | 20240903 | 134400 | 16674298000 | 25050 | 25150 | 25150 | 25050 | 779 |
| 404 | 20240903 | 134300 | 16654741150 | 25150 | 25100 | 25150 | 25100 | 743 |
| 405 | 20240903 | 134200 | 16636072100 | 25100 | 25150 | 25150 | 25100 | 76 |
| 406 | 20240903 | 134100 | 16634161050 | 25100 | 25150 | 25200 | 25100 | 618 |
| 407 | 20240903 | 134000 | 16618644800 | 25100 | 25150 | 25200 | 25100 | 585 |
| 408 | 20240903 | 133900 | 16603933300 | 25150 | 25150 | 25150 | 25100 | 370 |
| 409 | 20240903 | 133800 | 16594644250 | 25100 | 25100 | 25150 | 25100 | 249 |
| 410 | 20240903 | 133700 | 16588387750 | 25100 | 25100 | 25150 | 25100 | 335 |
| 411 | 20240903 | 133600 | 16579975450 | 25100 | 25150 | 25150 | 25100 | 68 |
| 412 | 20240903 | 133500 | 16578266000 | 25100 | 25100 | 25150 | 25100 | 319 |
| 413 | 20240903 | 133400 | 16570251200 | 25100 | 25200 | 25200 | 25100 | 166 |
| 414 | 20240903 | 133300 | 16566081200 | 25150 | 25200 | 25200 | 25150 | 158 |
| 415 | 20240903 | 133200 | 16562100700 | 25150 | 25200 | 25200 | 25150 | 591 |
| 416 | 20240903 | 133100 | 16547236550 | 25150 | 25200 | 25200 | 25150 | 148 |
| 417 | 20240903 | 133000 | 16543511450 | 25150 | 25200 | 25200 | 25150 | 172 |
| 418 | 20240903 | 132900 | 16539180250 | 25150 | 25150 | 25200 | 25150 | 827 |
| 419 | 20240903 | 132800 | 16518377550 | 25150 | 25150 | 25150 | 25100 | 90 |
| 420 | 20240903 | 132700 | 16516114550 | 25100 | 25100 | 25150 | 25050 | 527 |
| 421 | 20240903 | 132600 | 16502886350 | 25100 | 25100 | 25150 | 25050 | 381 |
| 422 | 20240903 | 132500 | 16493323050 | 25100 | 25050 | 25100 | 25050 | 130 |
| 423 | 20240903 | 132400 | 16490065050 | 25050 | 25050 | 25100 | 25050 | 58 |
| 424 | 20240903 | 132300 | 16488609650 | 25100 | 25000 | 25100 | 25000 | 397 |
| 425 | 20240903 | 132200 | 16478647200 | 25000 | 25050 | 25100 | 25000 | 1601 |
| 426 | 20240903 | 132100 | 16438560800 | 25050 | 25150 | 25150 | 25050 | 830 |
| 427 | 20240903 | 132000 | 16417737100 | 25100 | 25100 | 25150 | 25100 | 118 |
| 428 | 20240903 | 131900 | 16414773450 | 25100 | 25100 | 25150 | 25100 | 652 |
| 429 | 20240903 | 131800 | 16398384850 | 25100 | 25100 | 25150 | 25100 | 1112 |
| 430 | 20240903 | 131700 | 16370472550 | 25100 | 25100 | 25150 | 25100 | 146 |
| 431 | 20240903 | 131600 | 16366804100 | 25100 | 25100 | 25150 | 25100 | 38 |
| 432 | 20240903 | 131500 | 16365848550 | 25100 | 25150 | 25200 | 25100 | 1242 |
| 433 | 20240903 | 131400 | 16334611100 | 25150 | 25150 | 25200 | 25150 | 115 |
| 434 | 20240903 | 131300 | 16331714650 | 25150 | 25200 | 25200 | 25150 | 365 |
| 435 | 20240903 | 131200 | 16322530650 | 25150 | 25150 | 25200 | 25150 | 73 |
| 436 | 20240903 | 131100 | 16320691350 | 25200 | 25150 | 25200 | 25150 | 205 |
| 437 | 20240903 | 131000 | 16315526150 | 25200 | 25150 | 25200 | 25150 | 56 |
| 438 | 20240903 | 130900 | 16314117150 | 25150 | 25200 | 25200 | 25150 | 634 |
| 439 | 20240903 | 130800 | 16298167100 | 25150 | 25150 | 25200 | 25150 | 496 |
| 440 | 20240903 | 130700 | 16285685050 | 25200 | 25100 | 25200 | 25100 | 746 |
| 441 | 20240903 | 130600 | 16266918450 | 25100 | 25150 | 25200 | 25100 | 842 |
| 442 | 20240903 | 130500 | 16245740400 | 25150 | 25200 | 25200 | 25150 | 191 |
| 443 | 20240903 | 130400 | 16240927850 | 25150 | 25100 | 25200 | 25100 | 2766 |
| 444 | 20240903 | 130300 | 16171361400 | 25150 | 25100 | 25150 | 25100 | 19 |
| 445 | 20240903 | 130200 | 16170883750 | 25100 | 25100 | 25150 | 25050 | 2571 |
| 446 | 20240903 | 130100 | 16106351600 | 25050 | 25050 | 25100 | 25050 | 275 |
| 447 | 20240903 | 130000 | 16099450000 | 25050 | 25100 | 25150 | 25050 | 933 |
| 448 | 20240903 | 125900 | 16076031450 | 25050 | 25100 | 25100 | 25050 | 140 |
| 449 | 20240903 | 125800 | 16072517950 | 25100 | 25100 | 25100 | 25050 | 380 |
| 450 | 20240903 | 125700 | 16062980950 | 25050 | 25050 | 25100 | 25050 | 1364 |
| 451 | 20240903 | 125600 | 16028752000 | 25100 | 25100 | 25100 | 25050 | 131 |
| 452 | 20240903 | 125500 | 16025464300 | 25050 | 25100 | 25100 | 25050 | 707 |
| 453 | 20240903 | 125400 | 16007750550 | 25050 | 25100 | 25100 | 25050 | 199 |
| 454 | 20240903 | 125300 | 16002762150 | 25050 | 25050 | 25100 | 25050 | 295 |
| 455 | 20240903 | 125200 | 15995358550 | 25050 | 25100 | 25100 | 25050 | 73 |
| 456 | 20240903 | 125100 | 15993527050 | 25050 | 25100 | 25100 | 25050 | 871 |
| 457 | 20240903 | 125000 | 15971702500 | 25050 | 25100 | 25100 | 25050 | 367 |
| 458 | 20240903 | 124900 | 15962507900 | 25100 | 25100 | 25100 | 25050 | 126 |
| 459 | 20240903 | 124800 | 15959345700 | 25100 | 25100 | 25150 | 25100 | 1242 |
| 460 | 20240903 | 124700 | 15928147650 | 25100 | 25050 | 25150 | 25000 | 3538 |
| 461 | 20240903 | 124600 | 15839304750 | 25050 | 25050 | 25100 | 25000 | 718 |
| 462 | 20240903 | 124500 | 15821306550 | 25050 | 25000 | 25100 | 25000 | 138 |
| 463 | 20240903 | 124400 | 15817845350 | 25000 | 25050 | 25050 | 25000 | 250 |
| 464 | 20240903 | 124300 | 15811583800 | 25000 | 25000 | 25050 | 24950 | 120 |
| 465 | 20240903 | 124200 | 15808581550 | 25000 | 24950 | 25050 | 24950 | 2113 |
| 466 | 20240903 | 124100 | 15755820000 | 24950 | 24950 | 24950 | 24900 | 79 |
| 467 | 20240903 | 124000 | 15753849250 | 24900 | 24950 | 24950 | 24900 | 139 |
| 468 | 20240903 | 123900 | 15750381800 | 24900 | 24950 | 24950 | 24900 | 47 |
| 469 | 20240903 | 123800 | 15749209500 | 24900 | 24950 | 24950 | 24900 | 159 |
| 470 | 20240903 | 123700 | 15745245650 | 24900 | 24900 | 24950 | 24900 | 94 |
| 471 | 20240903 | 123600 | 15742901650 | 24900 | 24900 | 24950 | 24900 | 103 |
| 472 | 20240903 | 123500 | 15740332700 | 24900 | 24900 | 24950 | 24900 | 501 |
| 473 | 20240903 | 123400 | 15727857250 | 24900 | 24950 | 24950 | 24900 | 184 |
| 474 | 20240903 | 123300 | 15723270400 | 24900 | 25000 | 25000 | 24900 | 1482 |
| 475 | 20240903 | 123200 | 15686300150 | 24950 | 24950 | 25000 | 24950 | 407 |
| 476 | 20240903 | 123100 | 15676144200 | 24900 | 24950 | 24950 | 24900 | 1117 |
| 477 | 20240903 | 123000 | 15648275700 | 24950 | 24950 | 24950 | 24900 | 152 |
| 478 | 20240903 | 122900 | 15644486450 | 24900 | 24900 | 24950 | 24900 | 112 |
| 479 | 20240903 | 122800 | 15641693250 | 24900 | 24900 | 24950 | 24900 | 60 |
| 480 | 20240903 | 122700 | 15640197000 | 24900 | 24900 | 24950 | 24900 | 125 |
| 481 | 20240903 | 122600 | 15637080800 | 24950 | 24900 | 24950 | 24900 | 243 |
| 482 | 20240903 | 122500 | 15631025000 | 24900 | 24900 | 24950 | 24900 | 314 |
| 483 | 20240903 | 122400 | 15623204200 | 24900 | 24950 | 25000 | 24900 | 243 |
| 484 | 20240903 | 122300 | 15617140500 | 24950 | 24950 | 25000 | 24950 | 1027 |
| 485 | 20240903 | 122200 | 15591510950 | 24950 | 25000 | 25000 | 24950 | 653 |
| 486 | 20240903 | 122100 | 15575192100 | 24950 | 25000 | 25000 | 24950 | 82 |
| 487 | 20240903 | 122000 | 15573142400 | 24950 | 25000 | 25000 | 24950 | 144 |
| 488 | 20240903 | 121900 | 15569543400 | 24950 | 25000 | 25000 | 24950 | 124 |
| 489 | 20240903 | 121800 | 15566445300 | 24950 | 25000 | 25000 | 24950 | 2244 |
| 490 | 20240903 | 121700 | 15510454750 | 24950 | 24950 | 25000 | 24900 | 1205 |
| 491 | 20240903 | 121600 | 15480388100 | 24900 | 24900 | 24950 | 24900 | 243 |
| 492 | 20240903 | 121500 | 15474331150 | 24900 | 24900 | 24950 | 24900 | 431 |
| 493 | 20240903 | 121400 | 15463598750 | 24900 | 24900 | 24950 | 24900 | 76 |
| 494 | 20240903 | 121300 | 15461703800 | 24900 | 24900 | 24950 | 24850 | 1842 |
| 495 | 20240903 | 121200 | 15415835550 | 24900 | 24900 | 24950 | 24900 | 161 |
| 496 | 20240903 | 121100 | 15411819050 | 24900 | 24950 | 24950 | 24900 | 213 |
| 497 | 20240903 | 121000 | 15406512600 | 24900 | 24950 | 24950 | 24900 | 503 |
| 498 | 20240903 | 120900 | 15393985250 | 24900 | 24950 | 24950 | 24900 | 193 |
| 499 | 20240903 | 120800 | 15389172300 | 24900 | 24950 | 24950 | 24900 | 196 |
| 500 | 20240903 | 120700 | 15384291400 | 24900 | 25000 | 25000 | 24900 | 1576 |
| 501 | 20240903 | 120600 | 15344973700 | 24950 | 25000 | 25000 | 24950 | 190 |
| 502 | 20240903 | 120500 | 15340224500 | 24950 | 24950 | 25000 | 24950 | 298 |
| 503 | 20240903 | 120400 | 15332778400 | 24950 | 24950 | 25000 | 24950 | 287 |
| 504 | 20240903 | 120300 | 15325617200 | 24950 | 25000 | 25000 | 24950 | 113 |
| 505 | 20240903 | 120200 | 15322792800 | 24950 | 24950 | 25000 | 24900 | 151 |
| 506 | 20240903 | 120100 | 15319023050 | 24900 | 24950 | 24950 | 24900 | 229 |
| 507 | 20240903 | 120000 | 15313316150 | 24900 | 24900 | 24950 | 24900 | 306 |
| 508 | 20240903 | 115900 | 15305692300 | 24900 | 24900 | 25000 | 24900 | 67 |
| 509 | 20240903 | 115800 | 15304022550 | 24900 | 24950 | 25000 | 24900 | 1209 |
| 510 | 20240903 | 115700 | 15273860050 | 24900 | 25000 | 25000 | 24900 | 825 |
| 511 | 20240903 | 115600 | 15253277050 | 24950 | 25000 | 25000 | 24950 | 182 |
| 512 | 20240903 | 115500 | 15248733600 | 24950 | 24950 | 25000 | 24950 | 352 |
| 513 | 20240903 | 115400 | 15239946400 | 24950 | 24950 | 25000 | 24950 | 62 |
| 514 | 20240903 | 115300 | 15238398200 | 24950 | 24950 | 25000 | 24950 | 86 |
| 515 | 20240903 | 115200 | 15236250400 | 25000 | 24950 | 25000 | 24950 | 1420 |
| 516 | 20240903 | 115100 | 15200819100 | 24950 | 25000 | 25000 | 24950 | 219 |
| 517 | 20240903 | 115000 | 15195351550 | 24950 | 25000 | 25050 | 24950 | 1775 |
| 518 | 20240903 | 114900 | 15150978400 | 25000 | 25050 | 25050 | 25000 | 2822 |
| 519 | 20240903 | 114800 | 15080307500 | 25050 | 25050 | 25100 | 25050 | 320 |
| 520 | 20240903 | 114700 | 15072287200 | 25050 | 25050 | 25100 | 25050 | 60 |
| 521 | 20240903 | 114600 | 15070782200 | 25050 | 25100 | 25100 | 25050 | 315 |
| 522 | 20240903 | 114500 | 15062889950 | 25050 | 25050 | 25100 | 25050 | 34 |
| 523 | 20240903 | 114400 | 15062036950 | 25100 | 25050 | 25100 | 25050 | 123 |
| 524 | 20240903 | 114300 | 15058950600 | 25050 | 25050 | 25100 | 25050 | 46 |
| 525 | 20240903 | 114200 | 15057796250 | 25050 | 25100 | 25100 | 25050 | 58 |
| 526 | 20240903 | 114100 | 15056340850 | 25050 | 25100 | 25100 | 25050 | 296 |
| 527 | 20240903 | 114000 | 15048922050 | 25100 | 25150 | 25150 | 25050 | 1363 |
| 528 | 20240903 | 113900 | 15014712350 | 25100 | 25100 | 25150 | 25100 | 623 |
| 529 | 20240903 | 113800 | 14999071100 | 25100 | 25150 | 25150 | 25100 | 58 |
| 530 | 20240903 | 113700 | 14997612600 | 25100 | 25100 | 25150 | 25100 | 86 |
| 531 | 20240903 | 113600 | 14995450050 | 25150 | 25100 | 25150 | 25100 | 54 |
| 532 | 20240903 | 113500 | 14994092250 | 25100 | 25150 | 25150 | 25100 | 1554 |
| 533 | 20240903 | 113400 | 14955073550 | 25100 | 25150 | 25150 | 25100 | 77 |
| 534 | 20240903 | 113300 | 14953137250 | 25100 | 25100 | 25150 | 25100 | 30 |
| 535 | 20240903 | 113200 | 14952382950 | 25100 | 25100 | 25150 | 25100 | 540 |
| 536 | 20240903 | 113100 | 14938822550 | 25100 | 25150 | 25150 | 25100 | 46 |
| 537 | 20240903 | 113000 | 14937665850 | 25100 | 25100 | 25150 | 25100 | 417 |
| 538 | 20240903 | 112900 | 14927179950 | 25100 | 25150 | 25150 | 25100 | 1160 |
| 539 | 20240903 | 112800 | 14898012650 | 25100 | 25100 | 25150 | 25100 | 169 |
| 540 | 20240903 | 112700 | 14893770200 | 25100 | 25150 | 25150 | 25100 | 308 |
| 541 | 20240903 | 112600 | 14886024850 | 25100 | 25100 | 25150 | 25050 | 1148 |
| 542 | 20240903 | 112500 | 14857218050 | 25100 | 25150 | 25150 | 25100 | 190 |
| 543 | 20240903 | 112400 | 14852447800 | 25100 | 25200 | 25200 | 25100 | 669 |
| 544 | 20240903 | 112300 | 14835626950 | 25150 | 25200 | 25200 | 25150 | 100 |
| 545 | 20240903 | 112200 | 14833107350 | 25150 | 25200 | 25200 | 25150 | 167 |
| 546 | 20240903 | 112100 | 14828904500 | 25150 | 25150 | 25150 | 25150 | 57 |
| 547 | 20240903 | 112000 | 14827470950 | 25100 | 25150 | 25200 | 25100 | 1286 |
| 548 | 20240903 | 111900 | 14795127500 | 25150 | 25200 | 25250 | 25150 | 696 |
| 549 | 20240903 | 111800 | 14777588650 | 25200 | 25200 | 25200 | 25150 | 122 |
| 550 | 20240903 | 111700 | 14774514850 | 25150 | 25150 | 25200 | 25100 | 2140 |
| 551 | 20240903 | 111600 | 14720663650 | 25100 | 25150 | 25150 | 25100 | 44 |
| 552 | 20240903 | 111500 | 14719557950 | 25100 | 25150 | 25150 | 25100 | 207 |
| 553 | 20240903 | 111400 | 14714352700 | 25100 | 25100 | 25150 | 25100 | 83 |
| 554 | 20240903 | 111300 | 14712268100 | 25100 | 25050 | 25150 | 25050 | 1662 |
| 555 | 20240903 | 111200 | 14670548000 | 25100 | 25050 | 25100 | 25050 | 655 |
| 556 | 20240903 | 111100 | 14654137150 | 25050 | 25100 | 25150 | 25050 | 1177 |
| 557 | 20240903 | 111000 | 14624606850 | 25100 | 25150 | 25150 | 25100 | 98 |
| 558 | 20240903 | 110900 | 14622142450 | 25150 | 25100 | 25150 | 25100 | 368 |
| 559 | 20240903 | 110800 | 14612903300 | 25100 | 25100 | 25150 | 25100 | 211 |
| 560 | 20240903 | 110700 | 14607605400 | 25100 | 25100 | 25150 | 25100 | 827 |
| 561 | 20240903 | 110600 | 14586846150 | 25100 | 25150 | 25150 | 25100 | 373 |
| 562 | 20240903 | 110500 | 14577478400 | 25100 | 25100 | 25150 | 25100 | 691 |
| 563 | 20240903 | 110400 | 14560132250 | 25100 | 25150 | 25150 | 25100 | 582 |
| 564 | 20240903 | 110300 | 14545520900 | 25100 | 25150 | 25150 | 25100 | 863 |
| 565 | 20240903 | 110200 | 14523828600 | 25100 | 25100 | 25150 | 25100 | 357 |
| 566 | 20240903 | 110100 | 14514867400 | 25100 | 25200 | 25200 | 25100 | 849 |
| 567 | 20240903 | 110000 | 14493512200 | 25200 | 25200 | 25200 | 25150 | 123 |
| 568 | 20240903 | 105900 | 14490415900 | 25150 | 25150 | 25200 | 25150 | 75 |
| 569 | 20240903 | 105800 | 14488526400 | 25150 | 25150 | 25200 | 25150 | 795 |
| 570 | 20240903 | 105700 | 14468530300 | 25200 | 25150 | 25200 | 25150 | 285 |
| 571 | 20240903 | 105600 | 14461361550 | 25150 | 25200 | 25200 | 25150 | 140 |
| 572 | 20240903 | 105500 | 14457834800 | 25150 | 25200 | 25250 | 25150 | 592 |
| 573 | 20240903 | 105400 | 14442935550 | 25200 | 25250 | 25250 | 25200 | 101 |
| 574 | 20240903 | 105300 | 14440388500 | 25200 | 25200 | 25250 | 25200 | 390 |
| 575 | 20240903 | 105200 | 14430559900 | 25200 | 25200 | 25250 | 25200 | 1070 |
| 576 | 20240903 | 105100 | 14403557950 | 25200 | 25200 | 25250 | 25200 | 337 |
| 577 | 20240903 | 105000 | 14395063100 | 25200 | 25200 | 25250 | 25200 | 985 |
| 578 | 20240903 | 104900 | 14370240550 | 25200 | 25200 | 25250 | 25200 | 84 |
| 579 | 20240903 | 104800 | 14368120100 | 25200 | 25300 | 25300 | 25200 | 345 |
| 580 | 20240903 | 104700 | 14359406750 | 25300 | 25250 | 25300 | 25200 | 1594 |
| 581 | 20240903 | 104600 | 14319161500 | 25200 | 25200 | 25250 | 25200 | 83 |
| 582 | 20240903 | 104500 | 14317069150 | 25200 | 25200 | 25250 | 25150 | 1672 |
| 583 | 20240903 | 104400 | 14274933200 | 25200 | 25200 | 25250 | 25200 | 1767 |
| 584 | 20240903 | 104300 | 14230383650 | 25200 | 25250 | 25300 | 25200 | 839 |
| 585 | 20240903 | 104200 | 14209200250 | 25250 | 25200 | 25300 | 25200 | 379 |
| 586 | 20240903 | 104100 | 14199633800 | 25200 | 25200 | 25250 | 25200 | 94 |
| 587 | 20240903 | 104000 | 14197261200 | 25200 | 25250 | 25250 | 25200 | 455 |
| 588 | 20240903 | 103900 | 14185774150 | 25200 | 25300 | 25300 | 25200 | 215 |
| 589 | 20240903 | 103800 | 14180349000 | 25250 | 25250 | 25300 | 25250 | 1759 |
| 590 | 20240903 | 103700 | 14135918950 | 25250 | 25300 | 25300 | 25250 | 486 |
| 591 | 20240903 | 103600 | 14123633900 | 25300 | 25300 | 25350 | 25300 | 232 |
| 592 | 20240903 | 103500 | 14117763800 | 25250 | 25300 | 25300 | 25250 | 1136 |
| 593 | 20240903 | 103400 | 14089054650 | 25250 | 25250 | 25300 | 25250 | 484 |
| 594 | 20240903 | 103300 | 14076816900 | 25250 | 25250 | 25300 | 25250 | 299 |
| 595 | 20240903 | 103200 | 14069256650 | 25250 | 25200 | 25250 | 25200 | 906 |
| 596 | 20240903 | 103100 | 14046382900 | 25200 | 25150 | 25250 | 25150 | 1424 |
| 597 | 20240903 | 103000 | 14010510650 | 25200 | 25150 | 25250 | 25100 | 4005 |
| 598 | 20240903 | 102900 | 13909732350 | 25100 | 25150 | 25150 | 25100 | 472 |
| 599 | 20240903 | 102800 | 13897871650 | 25100 | 25150 | 25200 | 25100 | 1219 |
| 600 | 20240903 | 102700 | 13867217300 | 25150 | 25200 | 25200 | 25150 | 40 |
| 601 | 20240903 | 102600 | 13866209800 | 25150 | 25150 | 25200 | 25100 | 407 |
| 602 | 20240903 | 102500 | 13855973200 | 25150 | 25150 | 25250 | 25150 | 669 |
| 603 | 20240903 | 102400 | 13839114750 | 25150 | 25150 | 25200 | 25150 | 3094 |
| 604 | 20240903 | 102300 | 13761195350 | 25150 | 25150 | 25200 | 25150 | 118 |
| 605 | 20240903 | 102200 | 13758226100 | 25150 | 25100 | 25200 | 25100 | 891 |
| 606 | 20240903 | 102100 | 13735824250 | 25100 | 25100 | 25150 | 25100 | 211 |
| 607 | 20240903 | 102000 | 13730520650 | 25200 | 25150 | 25200 | 25050 | 3396 |
| 608 | 20240903 | 101900 | 13645217000 | 25150 | 25150 | 25200 | 25150 | 240 |
| 609 | 20240903 | 101800 | 13639177850 | 25150 | 25150 | 25200 | 25150 | 392 |
| 610 | 20240903 | 101700 | 13629316300 | 25150 | 25150 | 25200 | 25150 | 630 |
| 611 | 20240903 | 101600 | 13613464200 | 25150 | 25200 | 25250 | 25150 | 1490 |
| 612 | 20240903 | 101500 | 13575913100 | 25200 | 25250 | 25300 | 25200 | 1110 |
| 613 | 20240903 | 101400 | 13547890650 | 25300 | 25300 | 25300 | 25250 | 436 |
| 614 | 20240903 | 101300 | 13536877400 | 25250 | 25300 | 25300 | 25250 | 2885 |
| 615 | 20240903 | 101200 | 13463935250 | 25300 | 25350 | 25400 | 25300 | 680 |
| 616 | 20240903 | 101100 | 13446697500 | 25350 | 25450 | 25450 | 25350 | 857 |
| 617 | 20240903 | 101000 | 13424935150 | 25400 | 25500 | 25500 | 25400 | 1925 |
| 618 | 20240903 | 100900 | 13375897800 | 25500 | 25600 | 25600 | 25500 | 3012 |
| 619 | 20240903 | 100800 | 13298922500 | 25550 | 25600 | 25600 | 25550 | 1195 |
| 620 | 20240903 | 100700 | 13268340200 | 25600 | 25450 | 25600 | 25400 | 9901 |
| 621 | 20240903 | 100600 | 13015564050 | 25400 | 25450 | 25500 | 25400 | 4606 |
| 622 | 20240903 | 100500 | 12898171600 | 25450 | 25350 | 25500 | 25350 | 4114 |
| 623 | 20240903 | 100400 | 12793472300 | 25400 | 25350 | 25400 | 25350 | 4532 |
| 624 | 20240903 | 100300 | 12678409400 | 25350 | 25350 | 25400 | 25300 | 1537 |
| 625 | 20240903 | 100200 | 12639444700 | 25350 | 25400 | 25400 | 25350 | 384 |
| 626 | 20240903 | 100100 | 12629707500 | 25400 | 25400 | 25400 | 25300 | 1731 |
| 627 | 20240903 | 100000 | 12585830900 | 25350 | 25500 | 25500 | 25350 | 4421 |
| 628 | 20240903 | 095900 | 12473465200 | 25450 | 25500 | 25500 | 25400 | 2487 |
| 629 | 20240903 | 095800 | 12410179050 | 25550 | 25500 | 25600 | 25400 | 8735 |
| 630 | 20240903 | 095700 | 12187470150 | 25550 | 25600 | 25600 | 25500 | 2149 |
| 631 | 20240903 | 095600 | 12132515500 | 25550 | 25550 | 25650 | 25500 | 7806 |
| 632 | 20240903 | 095500 | 11932737450 | 25550 | 25550 | 25650 | 25500 | 21326 |
| 633 | 20240903 | 095400 | 11386913700 | 25450 | 25400 | 25600 | 25400 | 10237 |
| 634 | 20240903 | 095300 | 11125894900 | 25400 | 25400 | 25450 | 25350 | 3698 |
| 635 | 20240903 | 095200 | 11031923250 | 25400 | 25300 | 25450 | 25250 | 9331 |
| 636 | 20240903 | 095100 | 10795149350 | 25250 | 25350 | 25350 | 25200 | 4324 |
| 637 | 20240903 | 095000 | 10685799650 | 25300 | 25200 | 25350 | 25150 | 6589 |
| 638 | 20240903 | 094900 | 10519138050 | 25150 | 25200 | 25200 | 25150 | 1633 |
| 639 | 20240903 | 094800 | 10478033450 | 25150 | 25150 | 25200 | 25100 | 3451 |
| 640 | 20240903 | 094700 | 10391163900 | 25150 | 25200 | 25250 | 25150 | 2693 |
| 641 | 20240903 | 094600 | 10323287350 | 25200 | 25200 | 25200 | 25100 | 3091 |
| 642 | 20240903 | 094500 | 10245456650 | 25150 | 25200 | 25250 | 25100 | 3250 |
| 643 | 20240903 | 094400 | 10163710700 | 25200 | 24950 | 25250 | 24900 | 8962 |
| 644 | 20240903 | 094300 | 9938729900 | 24950 | 24900 | 24950 | 24850 | 3093 |
| 645 | 20240903 | 094200 | 9861708900 | 24900 | 24950 | 25000 | 24900 | 2595 |
| 646 | 20240903 | 094100 | 9796932100 | 24950 | 24950 | 25000 | 24950 | 1979 |
| 647 | 20240903 | 094000 | 9747467700 | 24950 | 25000 | 25050 | 24950 | 3128 |
| 648 | 20240903 | 093900 | 9669271800 | 24950 | 24850 | 25050 | 24850 | 4329 |
| 649 | 20240903 | 093800 | 9561222700 | 24900 | 24800 | 24900 | 24800 | 830 |
| 650 | 20240903 | 093700 | 9540599450 | 24800 | 24800 | 24850 | 24750 | 2561 |
| 651 | 20240903 | 093600 | 9477040200 | 24850 | 24800 | 24850 | 24800 | 359 |
| 652 | 20240903 | 093500 | 9468134350 | 24800 | 24800 | 24900 | 24800 | 2507 |
| 653 | 20240903 | 093400 | 9405821000 | 24800 | 24800 | 24800 | 24750 | 1966 |
| 654 | 20240903 | 093300 | 9357066350 | 24750 | 24750 | 24800 | 24700 | 4645 |
| 655 | 20240903 | 093200 | 9242209400 | 24700 | 24750 | 24800 | 24700 | 1778 |
| 656 | 20240903 | 093100 | 9198206400 | 24750 | 24750 | 24800 | 24650 | 4397 |
| 657 | 20240903 | 093000 | 9089625250 | 24650 | 24700 | 24800 | 24650 | 5911 |
| 658 | 20240903 | 092900 | 8943381800 | 24700 | 24700 | 24750 | 24650 | 2768 |
| 659 | 20240903 | 092800 | 8875045550 | 24700 | 24800 | 24800 | 24650 | 6826 |
| 660 | 20240903 | 092700 | 8706312250 | 24750 | 24850 | 24850 | 24750 | 1964 |
| 661 | 20240903 | 092600 | 8657604750 | 24800 | 24850 | 24900 | 24800 | 5581 |
| 662 | 20240903 | 092500 | 8519005700 | 24850 | 24900 | 24950 | 24850 | 3220 |
| 663 | 20240903 | 092400 | 8438961450 | 24900 | 24900 | 24900 | 24800 | 981 |
| 664 | 20240903 | 092300 | 8414565050 | 24850 | 24950 | 24950 | 24850 | 9485 |
| 665 | 20240903 | 092200 | 8178486500 | 25000 | 25000 | 25050 | 24900 | 4890 |
| 666 | 20240903 | 092100 | 8056417800 | 25000 | 25000 | 25000 | 24900 | 2053 |
| 667 | 20240903 | 092000 | 8005162450 | 25000 | 24950 | 25000 | 24900 | 3145 |
| 668 | 20240903 | 091900 | 7926705250 | 24900 | 24900 | 25000 | 24850 | 4534 |
| 669 | 20240903 | 091800 | 7813776550 | 24900 | 24800 | 24900 | 24800 | 3157 |
| 670 | 20240903 | 091700 | 7735376600 | 24850 | 24800 | 24950 | 24700 | 13410 |
| 671 | 20240903 | 091600 | 7402413600 | 24800 | 24650 | 24850 | 24650 | 8057 |
| 672 | 20240903 | 091500 | 7202988250 | 24650 | 24900 | 25100 | 24650 | 23186 |
| 673 | 20240903 | 091400 | 6627003400 | 24850 | 24900 | 25000 | 24850 | 12654 |
| 674 | 20240903 | 091300 | 6311744150 | 24900 | 25000 | 25000 | 24900 | 4401 |
| 675 | 20240903 | 091200 | 6201931650 | 24950 | 24950 | 25050 | 24950 | 3882 |
| 676 | 20240903 | 091100 | 6104907800 | 24950 | 25100 | 25100 | 24950 | 11886 |
| 677 | 20240903 | 091000 | 5807602300 | 25100 | 25200 | 25200 | 25100 | 2175 |
| 678 | 20240903 | 090900 | 5752892400 | 25150 | 25150 | 25200 | 25050 | 12020 |
| 679 | 20240903 | 090800 | 5450978900 | 25150 | 25200 | 25300 | 25150 | 9639 |
| 680 | 20240903 | 090700 | 5207913250 | 25250 | 25300 | 25400 | 25200 | 8371 |
| 681 | 20240903 | 090600 | 4996313900 | 25250 | 25250 | 25300 | 25200 | 12591 |
| 682 | 20240903 | 090500 | 4678286650 | 25250 | 25450 | 25500 | 25250 | 16673 |
| 683 | 20240903 | 090400 | 4255277950 | 25500 | 25400 | 25500 | 25350 | 6407 |
| 684 | 20240903 | 090300 | 4092322200 | 25350 | 25550 | 25550 | 25350 | 16066 |
| 685 | 20240903 | 090200 | 3682982300 | 25500 | 25650 | 25750 | 25450 | 19436 |
| 686 | 20240903 | 090100 | 3186037250 | 25600 | 25900 | 26050 | 25600 | 47391 |
| 687 | 20240903 | 090000 | 1960100100 | 25950 | 25700 | 26000 | 25550 | 76079 |