37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 203100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 4112 |
| 3 | 20240930 | 203000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20240930 | 202900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20240930 | 202800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20240930 | 202700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20240930 | 202600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20240930 | 202500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20240930 | 202400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20240930 | 202300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20240930 | 202200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20240930 | 202100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20240930 | 202000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20240930 | 201900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20240930 | 201800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20240930 | 201700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20240930 | 201600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20240930 | 201500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20240930 | 201400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20240930 | 201300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20240930 | 201200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20240930 | 201100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20240930 | 201000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20240930 | 200900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20240930 | 200800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20240930 | 200700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20240930 | 200600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20240930 | 200500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20240930 | 200400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20240930 | 200300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20240930 | 200200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20240930 | 200100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 4112 |
| 33 | 20240930 | 200000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20240930 | 195900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20240930 | 195800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20240930 | 195700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20240930 | 195600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20240930 | 195500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20240930 | 195400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20240930 | 195300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20240930 | 195200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20240930 | 195100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20240930 | 195000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20240930 | 194900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20240930 | 194800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20240930 | 194700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20240930 | 194600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20240930 | 194500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20240930 | 194400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20240930 | 194300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20240930 | 194200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20240930 | 194100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20240930 | 194000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20240930 | 193900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20240930 | 193800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20240930 | 193700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20240930 | 193600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20240930 | 193500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20240930 | 193400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20240930 | 193300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20240930 | 193200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20240930 | 193100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 4112 |
| 63 | 20240930 | 193000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20240930 | 192900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20240930 | 192800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20240930 | 192700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20240930 | 192600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20240930 | 192500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20240930 | 192400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20240930 | 192300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20240930 | 192200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20240930 | 192100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20240930 | 192000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20240930 | 191900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20240930 | 191800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20240930 | 191700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20240930 | 191600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20240930 | 191500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20240930 | 191400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20240930 | 191300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20240930 | 191200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20240930 | 191100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20240930 | 191000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20240930 | 190900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20240930 | 190800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20240930 | 190700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20240930 | 190600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20240930 | 190500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20240930 | 190400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20240930 | 190300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20240930 | 190200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20240930 | 190100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 4112 |
| 93 | 20240930 | 190000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20240930 | 185900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20240930 | 185800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20240930 | 185700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20240930 | 185600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20240930 | 185500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20240930 | 185400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20240930 | 185300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20240930 | 185200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20240930 | 185100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20240930 | 185000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20240930 | 184900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20240930 | 184800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20240930 | 184700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20240930 | 184600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20240930 | 184500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20240930 | 184400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20240930 | 184300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20240930 | 184200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20240930 | 184100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20240930 | 184000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20240930 | 183900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20240930 | 183800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20240930 | 183700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20240930 | 183600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20240930 | 183500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20240930 | 183400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20240930 | 183300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20240930 | 183200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20240930 | 183100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 4112 |
| 123 | 20240930 | 183000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20240930 | 182900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20240930 | 182800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20240930 | 182700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20240930 | 182600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20240930 | 182500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20240930 | 182400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20240930 | 182300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20240930 | 182200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20240930 | 182100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20240930 | 182000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20240930 | 181900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20240930 | 181800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20240930 | 181700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20240930 | 181600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20240930 | 181500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20240930 | 181400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20240930 | 181300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20240930 | 181200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20240930 | 181100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20240930 | 181000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20240930 | 180900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20240930 | 180800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20240930 | 180700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20240930 | 180600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20240930 | 180500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20240930 | 180400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20240930 | 180300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20240930 | 180200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20240930 | 180100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 4112 |
| 153 | 20240930 | 180000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20240930 | 175900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20240930 | 175800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20240930 | 175700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20240930 | 175600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20240930 | 175500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20240930 | 175400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20240930 | 175300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20240930 | 175200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20240930 | 175100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20240930 | 175000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20240930 | 174900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20240930 | 174800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20240930 | 174700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20240930 | 174600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20240930 | 174500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20240930 | 174400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20240930 | 174300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20240930 | 174200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20240930 | 174100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20240930 | 174000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20240930 | 173900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20240930 | 173800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20240930 | 173700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20240930 | 173600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20240930 | 173500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20240930 | 173400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20240930 | 173300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20240930 | 173200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20240930 | 173100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 4112 |
| 183 | 20240930 | 173000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20240930 | 172900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20240930 | 172800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20240930 | 172700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20240930 | 172600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20240930 | 172500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20240930 | 172400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20240930 | 172300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20240930 | 172200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20240930 | 172100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20240930 | 172000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20240930 | 171900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20240930 | 171800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20240930 | 171700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20240930 | 171600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20240930 | 171500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20240930 | 171400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20240930 | 171300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20240930 | 171200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20240930 | 171100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20240930 | 171000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20240930 | 170900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20240930 | 170800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20240930 | 170700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20240930 | 170600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20240930 | 170500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20240930 | 170400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20240930 | 170300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20240930 | 170200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20240930 | 170100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 4112 |
| 213 | 20240930 | 170000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20240930 | 165900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20240930 | 165800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20240930 | 165700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20240930 | 165600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20240930 | 165500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20240930 | 165400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20240930 | 165300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20240930 | 165200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20240930 | 165100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20240930 | 165000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20240930 | 164900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20240930 | 164800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20240930 | 164700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20240930 | 164600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20240930 | 164500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20240930 | 164400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20240930 | 164300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20240930 | 164200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20240930 | 164100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20240930 | 164000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20240930 | 163900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20240930 | 163800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20240930 | 163700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20240930 | 163600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20240930 | 163500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20240930 | 163400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20240930 | 163300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20240930 | 163200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20240930 | 163100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 4112 |
| 243 | 20240930 | 163000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20240930 | 162900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20240930 | 162800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20240930 | 162700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20240930 | 162600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20240930 | 162500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20240930 | 162400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20240930 | 162300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20240930 | 162200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20240930 | 162100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20240930 | 162000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20240930 | 161900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20240930 | 161800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20240930 | 161700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20240930 | 161600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20240930 | 161500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20240930 | 161400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20240930 | 161300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20240930 | 161200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20240930 | 161100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20240930 | 161000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20240930 | 160900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20240930 | 160800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20240930 | 160700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20240930 | 160600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20240930 | 160500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20240930 | 160400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20240930 | 160300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20240930 | 160200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20240930 | 160100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 4112 |
| 273 | 20240930 | 160000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20240930 | 155900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20240930 | 155800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20240930 | 155700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20240930 | 155600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20240930 | 155500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20240930 | 155400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20240930 | 155300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20240930 | 155200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20240930 | 155100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20240930 | 155000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20240930 | 154900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20240930 | 154800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20240930 | 154700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 287 | 20240930 | 154600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 288 | 20240930 | 154500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 289 | 20240930 | 154400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 290 | 20240930 | 154300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 291 | 20240930 | 154200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 292 | 20240930 | 154100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 293 | 20240930 | 154000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 294 | 20240930 | 153900 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 295 | 20240930 | 153800 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 296 | 20240930 | 153700 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 297 | 20240930 | 153600 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 298 | 20240930 | 153500 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 299 | 20240930 | 153400 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 300 | 20240930 | 153300 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 301 | 20240930 | 153200 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 302 | 20240930 | 153100 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 4112 |
| 303 | 20240930 | 153000 | 6877403350 | 26800 | 26800 | 26800 | 26800 | 4112 |
| 304 | 20240930 | 152900 | 6767201750 | 26850 | 26850 | 26850 | 26850 | 0 |
| 305 | 20240930 | 152800 | 6767201750 | 26850 | 26850 | 26850 | 26850 | 0 |
| 306 | 20240930 | 152700 | 6767201750 | 26850 | 26850 | 26850 | 26850 | 0 |
| 307 | 20240930 | 152600 | 6767201750 | 26850 | 26850 | 26850 | 26850 | 0 |
| 308 | 20240930 | 152500 | 6767201750 | 26850 | 26850 | 26850 | 26850 | 0 |
| 309 | 20240930 | 152400 | 6767201750 | 26850 | 26850 | 26850 | 26850 | 0 |
| 310 | 20240930 | 152300 | 6767201750 | 26850 | 26850 | 26850 | 26850 | 0 |
| 311 | 20240930 | 152200 | 6767201750 | 26850 | 26850 | 26850 | 26850 | 0 |
| 312 | 20240930 | 152100 | 6767201750 | 26850 | 26850 | 26850 | 26850 | 0 |
| 313 | 20240930 | 152000 | 6767201750 | 26850 | 26850 | 26850 | 26850 | 0 |
| 314 | 20240930 | 151900 | 6767201750 | 26850 | 26800 | 26900 | 26800 | 896 |
| 315 | 20240930 | 151800 | 6743153150 | 26850 | 26850 | 26850 | 26800 | 828 |
| 316 | 20240930 | 151700 | 6720924050 | 26850 | 26850 | 26900 | 26850 | 495 |
| 317 | 20240930 | 151600 | 6707616950 | 26850 | 26850 | 26850 | 26800 | 318 |
| 318 | 20240930 | 151500 | 6699078900 | 26850 | 26850 | 26850 | 26800 | 506 |
| 319 | 20240930 | 151400 | 6685499650 | 26800 | 26850 | 26850 | 26800 | 975 |
| 320 | 20240930 | 151300 | 6659349800 | 26900 | 26800 | 26900 | 26800 | 208 |
| 321 | 20240930 | 151200 | 6653765650 | 26800 | 26850 | 26900 | 26800 | 816 |
| 322 | 20240930 | 151100 | 6631857200 | 26850 | 26850 | 26900 | 26850 | 1510 |
| 323 | 20240930 | 151000 | 6591307700 | 26850 | 26850 | 26850 | 26850 | 282 |
| 324 | 20240930 | 150900 | 6583736000 | 26850 | 26850 | 26900 | 26850 | 493 |
| 325 | 20240930 | 150800 | 6570495950 | 26850 | 26850 | 26850 | 26850 | 288 |
| 326 | 20240930 | 150700 | 6562763150 | 26850 | 26850 | 26900 | 26850 | 196 |
| 327 | 20240930 | 150600 | 6557497500 | 26850 | 26900 | 26900 | 26850 | 1219 |
| 328 | 20240930 | 150500 | 6524706750 | 26900 | 26900 | 26900 | 26900 | 456 |
| 329 | 20240930 | 150400 | 6512440350 | 26900 | 26900 | 26900 | 26900 | 204 |
| 330 | 20240930 | 150300 | 6506952750 | 26900 | 26850 | 26900 | 26850 | 1041 |
| 331 | 20240930 | 150200 | 6478963350 | 26850 | 26850 | 26900 | 26850 | 104 |
| 332 | 20240930 | 150100 | 6476170900 | 26850 | 26850 | 26850 | 26850 | 99 |
| 333 | 20240930 | 150000 | 6473512750 | 26850 | 26850 | 26900 | 26850 | 271 |
| 334 | 20240930 | 145900 | 6466232700 | 26850 | 26850 | 26850 | 26800 | 261 |
| 335 | 20240930 | 145800 | 6459225550 | 26850 | 26850 | 26850 | 26850 | 428 |
| 336 | 20240930 | 145700 | 6447733750 | 26800 | 26850 | 26850 | 26800 | 248 |
| 337 | 20240930 | 145600 | 6441086350 | 26800 | 26800 | 26850 | 26800 | 317 |
| 338 | 20240930 | 145500 | 6432587550 | 26850 | 26800 | 26850 | 26800 | 418 |
| 339 | 20240930 | 145400 | 6421379000 | 26800 | 26850 | 26850 | 26800 | 729 |
| 340 | 20240930 | 145300 | 6401821950 | 26800 | 26850 | 26900 | 26800 | 575 |
| 341 | 20240930 | 145200 | 6386388450 | 26850 | 26900 | 26900 | 26850 | 284 |
| 342 | 20240930 | 145100 | 6378756750 | 26850 | 26900 | 26900 | 26850 | 358 |
| 343 | 20240930 | 145000 | 6369139100 | 26850 | 26850 | 26900 | 26850 | 305 |
| 344 | 20240930 | 144900 | 6360946650 | 26850 | 26850 | 26950 | 26850 | 528 |
| 345 | 20240930 | 144800 | 6346764900 | 26900 | 26900 | 26900 | 26850 | 1452 |
| 346 | 20240930 | 144700 | 6307748550 | 26900 | 26850 | 26900 | 26850 | 354 |
| 347 | 20240930 | 144600 | 6298239700 | 26850 | 26900 | 26900 | 26850 | 236 |
| 348 | 20240930 | 144500 | 6291896550 | 26850 | 26900 | 26900 | 26850 | 308 |
| 349 | 20240930 | 144400 | 6283612950 | 26900 | 26900 | 26900 | 26800 | 177 |
| 350 | 20240930 | 144300 | 6278859500 | 26800 | 26850 | 26900 | 26800 | 404 |
| 351 | 20240930 | 144200 | 6268009000 | 26850 | 26850 | 26900 | 26850 | 256 |
| 352 | 20240930 | 144100 | 6261134350 | 26850 | 26850 | 26850 | 26800 | 184 |
| 353 | 20240930 | 144000 | 6256199000 | 26850 | 26800 | 26850 | 26800 | 333 |
| 354 | 20240930 | 143900 | 6247274050 | 26800 | 26850 | 26850 | 26800 | 445 |
| 355 | 20240930 | 143800 | 6235331650 | 26850 | 26850 | 26850 | 26800 | 104 |
| 356 | 20240930 | 143700 | 6232544150 | 26800 | 26850 | 26850 | 26800 | 183 |
| 357 | 20240930 | 143600 | 6227637200 | 26800 | 26850 | 26850 | 26800 | 317 |
| 358 | 20240930 | 143500 | 6219138850 | 26900 | 26900 | 26900 | 26850 | 154 |
| 359 | 20240930 | 143400 | 6215001250 | 26850 | 26900 | 26900 | 26800 | 137 |
| 360 | 20240930 | 143300 | 6211321400 | 26800 | 26850 | 26850 | 26800 | 99 |
| 361 | 20240930 | 143200 | 6208663500 | 26850 | 26850 | 26900 | 26800 | 344 |
| 362 | 20240930 | 143100 | 6199426550 | 26850 | 26900 | 26900 | 26850 | 283 |
| 363 | 20240930 | 143000 | 6191824400 | 26850 | 26850 | 26850 | 26800 | 639 |
| 364 | 20240930 | 142900 | 6174677000 | 26850 | 26850 | 26850 | 26800 | 872 |
| 365 | 20240930 | 142800 | 6151288250 | 26850 | 26850 | 26900 | 26800 | 308 |
| 366 | 20240930 | 142700 | 6143022550 | 26900 | 26850 | 26900 | 26850 | 242 |
| 367 | 20240930 | 142600 | 6136522650 | 26850 | 26850 | 26900 | 26800 | 567 |
| 368 | 20240930 | 142500 | 6121300150 | 26850 | 26850 | 26900 | 26800 | 1982 |
| 369 | 20240930 | 142400 | 6068117750 | 26800 | 26850 | 26850 | 26750 | 451 |
| 370 | 20240930 | 142300 | 6056030250 | 26850 | 26850 | 26850 | 26800 | 507 |
| 371 | 20240930 | 142200 | 6042439200 | 26800 | 26800 | 26850 | 26800 | 205 |
| 372 | 20240930 | 142100 | 6036945150 | 26800 | 26800 | 26850 | 26750 | 412 |
| 373 | 20240930 | 142000 | 6025902350 | 26800 | 26800 | 26850 | 26800 | 458 |
| 374 | 20240930 | 141900 | 6013625100 | 26800 | 26850 | 26850 | 26800 | 155 |
| 375 | 20240930 | 141800 | 6009469400 | 26850 | 26850 | 26850 | 26800 | 159 |
| 376 | 20240930 | 141700 | 6005200600 | 26850 | 26800 | 26850 | 26800 | 414 |
| 377 | 20240930 | 141600 | 5994102700 | 26800 | 26850 | 26850 | 26800 | 151 |
| 378 | 20240930 | 141500 | 5990054250 | 26800 | 26850 | 26850 | 26800 | 190 |
| 379 | 20240930 | 141400 | 5984958300 | 26850 | 26850 | 26850 | 26800 | 236 |
| 380 | 20240930 | 141300 | 5978629300 | 26800 | 26800 | 26850 | 26750 | 323 |
| 381 | 20240930 | 141200 | 5969973350 | 26850 | 26850 | 26850 | 26800 | 101 |
| 382 | 20240930 | 141100 | 5967266350 | 26850 | 26800 | 26850 | 26800 | 139 |
| 383 | 20240930 | 141000 | 5963539900 | 26800 | 26850 | 26900 | 26800 | 473 |
| 384 | 20240930 | 140900 | 5950830900 | 26850 | 26850 | 26850 | 26800 | 290 |
| 385 | 20240930 | 140800 | 5943057450 | 26850 | 26850 | 26850 | 26800 | 372 |
| 386 | 20240930 | 140700 | 5933070150 | 26850 | 26850 | 26850 | 26750 | 171 |
| 387 | 20240930 | 140600 | 5928486050 | 26850 | 26800 | 26850 | 26750 | 663 |
| 388 | 20240930 | 140500 | 5910718150 | 26800 | 26800 | 26800 | 26700 | 4819 |
| 389 | 20240930 | 140400 | 5781775200 | 26850 | 26800 | 26850 | 26800 | 155 |
| 390 | 20240930 | 140300 | 5777618500 | 26800 | 26850 | 26850 | 26800 | 127 |
| 391 | 20240930 | 140200 | 5774213450 | 26850 | 26850 | 26850 | 26800 | 155 |
| 392 | 20240930 | 140100 | 5770056750 | 26800 | 26800 | 26850 | 26800 | 411 |
| 393 | 20240930 | 140000 | 5759040300 | 26800 | 26800 | 26850 | 26800 | 412 |
| 394 | 20240930 | 135900 | 5747998300 | 26850 | 26800 | 26850 | 26800 | 140 |
| 395 | 20240930 | 135800 | 5744244300 | 26800 | 26800 | 26850 | 26750 | 418 |
| 396 | 20240930 | 135700 | 5733039050 | 26800 | 26850 | 26850 | 26800 | 299 |
| 397 | 20240930 | 135600 | 5725025800 | 26850 | 26900 | 26900 | 26800 | 886 |
| 398 | 20240930 | 135500 | 5701234650 | 26900 | 26900 | 26900 | 26800 | 265 |
| 399 | 20240930 | 135400 | 5694112700 | 26850 | 26950 | 26950 | 26750 | 18413 |
| 400 | 20240930 | 135300 | 5201031350 | 26950 | 26950 | 26950 | 26900 | 176 |
| 401 | 20240930 | 135200 | 5196293250 | 26950 | 26950 | 26950 | 26900 | 136 |
| 402 | 20240930 | 135100 | 5192634100 | 26900 | 26900 | 26950 | 26850 | 698 |
| 403 | 20240930 | 135000 | 5173858050 | 26900 | 26900 | 26900 | 26850 | 369 |
| 404 | 20240930 | 134900 | 5163950150 | 26900 | 26900 | 26900 | 26850 | 154 |
| 405 | 20240930 | 134800 | 5159812600 | 26850 | 26950 | 26950 | 26850 | 260 |
| 406 | 20240930 | 134700 | 5152817450 | 26950 | 26950 | 26950 | 26900 | 164 |
| 407 | 20240930 | 134600 | 5148405200 | 26900 | 26950 | 27000 | 26900 | 1539 |
| 408 | 20240930 | 134500 | 5106947000 | 26950 | 27000 | 27000 | 26950 | 391 |
| 409 | 20240930 | 134400 | 5096406950 | 27000 | 27000 | 27000 | 26950 | 102 |
| 410 | 20240930 | 134300 | 5093657900 | 26950 | 27000 | 27000 | 26950 | 189 |
| 411 | 20240930 | 134200 | 5088560000 | 27000 | 27050 | 27050 | 26950 | 265 |
| 412 | 20240930 | 134100 | 5081415150 | 27050 | 27000 | 27050 | 26950 | 275 |
| 413 | 20240930 | 134000 | 5073999850 | 27000 | 26950 | 27000 | 26950 | 72 |
| 414 | 20240930 | 133900 | 5072056350 | 26950 | 26950 | 27000 | 26950 | 214 |
| 415 | 20240930 | 133800 | 5066288050 | 26950 | 27000 | 27050 | 26950 | 251 |
| 416 | 20240930 | 133700 | 5059520750 | 26950 | 27000 | 27000 | 26950 | 160 |
| 417 | 20240930 | 133600 | 5055206200 | 26950 | 27050 | 27050 | 26950 | 449 |
| 418 | 20240930 | 133500 | 5043088450 | 27050 | 27000 | 27050 | 27000 | 226 |
| 419 | 20240930 | 133400 | 5036985250 | 27000 | 27050 | 27050 | 27000 | 258 |
| 420 | 20240930 | 133300 | 5030016100 | 27050 | 27100 | 27100 | 27000 | 132 |
| 421 | 20240930 | 133200 | 5026447750 | 27100 | 27000 | 27100 | 27000 | 350 |
| 422 | 20240930 | 133100 | 5016997650 | 27000 | 27050 | 27050 | 27000 | 998 |
| 423 | 20240930 | 133000 | 4990012950 | 27050 | 27100 | 27100 | 27000 | 325 |
| 424 | 20240930 | 132900 | 4981220750 | 27100 | 27050 | 27100 | 27050 | 27 |
| 425 | 20240930 | 132800 | 4980489700 | 27000 | 27050 | 27050 | 27000 | 485 |
| 426 | 20240930 | 132700 | 4967380800 | 27050 | 27050 | 27050 | 27000 | 292 |
| 427 | 20240930 | 132600 | 4959495050 | 27050 | 27050 | 27100 | 27000 | 196 |
| 428 | 20240930 | 132500 | 4954202650 | 27050 | 27050 | 27100 | 27050 | 78 |
| 429 | 20240930 | 132400 | 4952089200 | 27100 | 27100 | 27100 | 27000 | 243 |
| 430 | 20240930 | 132300 | 4945519400 | 27100 | 27100 | 27100 | 27050 | 209 |
| 431 | 20240930 | 132200 | 4939864750 | 27050 | 27100 | 27100 | 27050 | 251 |
| 432 | 20240930 | 132100 | 4933072400 | 27050 | 27100 | 27100 | 27050 | 57 |
| 433 | 20240930 | 132000 | 4931527850 | 27050 | 27150 | 27150 | 27050 | 223 |
| 434 | 20240930 | 131900 | 4925492550 | 27050 | 27100 | 27150 | 27050 | 1008 |
| 435 | 20240930 | 131800 | 4898173400 | 27150 | 27050 | 27150 | 27000 | 888 |
| 436 | 20240930 | 131700 | 4874127500 | 27050 | 27000 | 27050 | 27000 | 447 |
| 437 | 20240930 | 131600 | 4862058250 | 27050 | 27050 | 27050 | 27050 | 13 |
| 438 | 20240930 | 131500 | 4861706600 | 27050 | 27100 | 27100 | 27000 | 329 |
| 439 | 20240930 | 131400 | 4852803550 | 27100 | 27100 | 27100 | 27100 | 1 |
| 440 | 20240930 | 131300 | 4852776450 | 27050 | 27100 | 27100 | 27050 | 329 |
| 441 | 20240930 | 131200 | 4843873000 | 27100 | 27100 | 27100 | 27050 | 253 |
| 442 | 20240930 | 131100 | 4837027500 | 27100 | 27100 | 27100 | 27050 | 204 |
| 443 | 20240930 | 131000 | 4831508750 | 27050 | 27100 | 27100 | 27000 | 2005 |
| 444 | 20240930 | 130900 | 4777261850 | 27050 | 27100 | 27100 | 27000 | 434 |
| 445 | 20240930 | 130800 | 4765524350 | 27100 | 27050 | 27100 | 27050 | 554 |
| 446 | 20240930 | 130700 | 4750538550 | 27000 | 27050 | 27050 | 27000 | 217 |
| 447 | 20240930 | 130600 | 4744678300 | 27000 | 27050 | 27050 | 27000 | 134 |
| 448 | 20240930 | 130500 | 4741053900 | 27050 | 27050 | 27050 | 27000 | 218 |
| 449 | 20240930 | 130400 | 4735166550 | 27050 | 27050 | 27050 | 27050 | 46 |
| 450 | 20240930 | 130300 | 4733922250 | 27050 | 27050 | 27100 | 27000 | 382 |
| 451 | 20240930 | 130200 | 4723594850 | 27050 | 26950 | 27050 | 26950 | 739 |
| 452 | 20240930 | 130100 | 4703642200 | 26950 | 27000 | 27050 | 26950 | 225 |
| 453 | 20240930 | 130000 | 4697566150 | 27000 | 27000 | 27050 | 27000 | 299 |
| 454 | 20240930 | 125900 | 4689491700 | 27000 | 27000 | 27050 | 26950 | 610 |
| 455 | 20240930 | 125800 | 4673019700 | 27050 | 27000 | 27050 | 27000 | 210 |
| 456 | 20240930 | 125700 | 4667349600 | 27050 | 27000 | 27050 | 27000 | 92 |
| 457 | 20240930 | 125600 | 4664861300 | 27000 | 27050 | 27050 | 26950 | 844 |
| 458 | 20240930 | 125500 | 4642073300 | 27050 | 27050 | 27100 | 27000 | 844 |
| 459 | 20240930 | 125400 | 4619243950 | 27050 | 27000 | 27100 | 26950 | 784 |
| 460 | 20240930 | 125300 | 4598050650 | 27050 | 27000 | 27050 | 27000 | 229 |
| 461 | 20240930 | 125200 | 4591867050 | 27050 | 27000 | 27050 | 27000 | 300 |
| 462 | 20240930 | 125100 | 4583765700 | 27000 | 27050 | 27050 | 27000 | 54 |
| 463 | 20240930 | 125000 | 4582305150 | 27050 | 27050 | 27050 | 27000 | 256 |
| 464 | 20240930 | 124900 | 4575390050 | 27050 | 27050 | 27050 | 27050 | 9 |
| 465 | 20240930 | 124800 | 4575146600 | 27050 | 27100 | 27100 | 27000 | 690 |
| 466 | 20240930 | 124700 | 4556489150 | 27100 | 27100 | 27100 | 27050 | 62 |
| 467 | 20240930 | 124600 | 4554809100 | 27050 | 27100 | 27100 | 27050 | 197 |
| 468 | 20240930 | 124500 | 4549480100 | 27050 | 27100 | 27100 | 27050 | 308 |
| 469 | 20240930 | 124400 | 4541142200 | 27100 | 27150 | 27150 | 27100 | 260 |
| 470 | 20240930 | 124300 | 4534092850 | 27100 | 27100 | 27100 | 27100 | 511 |
| 471 | 20240930 | 124200 | 4520244750 | 27050 | 27050 | 27100 | 27050 | 305 |
| 472 | 20240930 | 124100 | 4511992000 | 27050 | 27050 | 27050 | 27000 | 206 |
| 473 | 20240930 | 124000 | 4506420250 | 27050 | 27100 | 27100 | 27050 | 258 |
| 474 | 20240930 | 123900 | 4499440650 | 27050 | 27050 | 27100 | 27050 | 251 |
| 475 | 20240930 | 123800 | 4492649300 | 27050 | 27050 | 27100 | 27050 | 58 |
| 476 | 20240930 | 123700 | 4491077800 | 27000 | 27100 | 27100 | 27000 | 379 |
| 477 | 20240930 | 123600 | 4480825150 | 27100 | 27100 | 27100 | 27050 | 55 |
| 478 | 20240930 | 123500 | 4479334750 | 27050 | 27150 | 27150 | 27050 | 291 |
| 479 | 20240930 | 123400 | 4471460450 | 27050 | 27100 | 27100 | 27050 | 137 |
| 480 | 20240930 | 123300 | 4467748000 | 27100 | 27150 | 27150 | 27100 | 555 |
| 481 | 20240930 | 123200 | 4452702600 | 27150 | 27150 | 27150 | 27100 | 54 |
| 482 | 20240930 | 123100 | 4451236600 | 27100 | 27150 | 27150 | 27100 | 239 |
| 483 | 20240930 | 123000 | 4444759550 | 27150 | 27150 | 27150 | 27100 | 253 |
| 484 | 20240930 | 122900 | 4437899050 | 27150 | 27100 | 27150 | 27100 | 323 |
| 485 | 20240930 | 122800 | 4429139450 | 27100 | 27150 | 27150 | 27100 | 6 |
| 486 | 20240930 | 122700 | 4428976800 | 27050 | 27150 | 27150 | 27050 | 1329 |
| 487 | 20240930 | 122600 | 4392907000 | 27150 | 27100 | 27150 | 27050 | 789 |
| 488 | 20240930 | 122500 | 4371537700 | 27050 | 27100 | 27100 | 27050 | 194 |
| 489 | 20240930 | 122400 | 4366289850 | 27100 | 27100 | 27100 | 27050 | 85 |
| 490 | 20240930 | 122300 | 4363986550 | 27100 | 27100 | 27100 | 27050 | 402 |
| 491 | 20240930 | 122200 | 4353102400 | 27050 | 27100 | 27100 | 27000 | 507 |
| 492 | 20240930 | 122100 | 4339387500 | 27000 | 27100 | 27100 | 26950 | 636 |
| 493 | 20240930 | 122000 | 4322191900 | 27100 | 27050 | 27100 | 27000 | 338 |
| 494 | 20240930 | 121900 | 4313047850 | 27000 | 27050 | 27100 | 27000 | 778 |
| 495 | 20240930 | 121800 | 4292011650 | 27000 | 27000 | 27000 | 27000 | 417 |
| 496 | 20240930 | 121700 | 4280752650 | 27050 | 27050 | 27050 | 27000 | 68 |
| 497 | 20240930 | 121600 | 4278913450 | 27000 | 27050 | 27050 | 26950 | 216 |
| 498 | 20240930 | 121500 | 4273089800 | 26950 | 26950 | 26950 | 26950 | 6 |
| 499 | 20240930 | 121400 | 4272928100 | 26950 | 27000 | 27000 | 26950 | 920 |
| 500 | 20240930 | 121300 | 4248106950 | 27000 | 27000 | 27000 | 27000 | 11 |
| 501 | 20240930 | 121200 | 4247809950 | 27050 | 27050 | 27050 | 26950 | 216 |
| 502 | 20240930 | 121100 | 4241986950 | 27050 | 27000 | 27050 | 26950 | 338 |
| 503 | 20240930 | 121000 | 4232857250 | 26950 | 27000 | 27000 | 26950 | 407 |
| 504 | 20240930 | 120900 | 4221876350 | 27000 | 27050 | 27050 | 27000 | 63 |
| 505 | 20240930 | 120800 | 4220173950 | 27050 | 27050 | 27050 | 27000 | 340 |
| 506 | 20240930 | 120700 | 4210989400 | 27050 | 27000 | 27050 | 26950 | 833 |
| 507 | 20240930 | 120600 | 4188508850 | 26950 | 27000 | 27000 | 26900 | 227 |
| 508 | 20240930 | 120500 | 4182390400 | 27000 | 27000 | 27000 | 26950 | 87 |
| 509 | 20240930 | 120400 | 4180041600 | 26900 | 27000 | 27000 | 26900 | 215 |
| 510 | 20240930 | 120300 | 4174246750 | 27000 | 27000 | 27000 | 26900 | 212 |
| 511 | 20240930 | 120200 | 4168533000 | 27000 | 27000 | 27000 | 26900 | 282 |
| 512 | 20240930 | 120100 | 4160929200 | 27000 | 27000 | 27000 | 26950 | 312 |
| 513 | 20240930 | 120000 | 4152507000 | 27000 | 27050 | 27050 | 27000 | 196 |
| 514 | 20240930 | 115900 | 4147214750 | 27050 | 27000 | 27050 | 27000 | 459 |
| 515 | 20240930 | 115800 | 4134817850 | 27000 | 27050 | 27050 | 27000 | 49 |
| 516 | 20240930 | 115700 | 4133492550 | 27000 | 27050 | 27050 | 27000 | 242 |
| 517 | 20240930 | 115600 | 4126956100 | 27050 | 27000 | 27050 | 26950 | 812 |
| 518 | 20240930 | 115500 | 4105034550 | 26900 | 26950 | 27000 | 26900 | 404 |
| 519 | 20240930 | 115400 | 4094147150 | 27000 | 27000 | 27000 | 26950 | 40 |
| 520 | 20240930 | 115300 | 4093067200 | 27000 | 27000 | 27000 | 26950 | 251 |
| 521 | 20240930 | 115200 | 4086299850 | 26950 | 27000 | 27000 | 26950 | 39 |
| 522 | 20240930 | 115100 | 4085246950 | 26950 | 27000 | 27050 | 26950 | 1071 |
| 523 | 20240930 | 115000 | 4056356400 | 27000 | 27000 | 27000 | 26950 | 59 |
| 524 | 20240930 | 114900 | 4054763550 | 26950 | 27050 | 27050 | 26950 | 260 |
| 525 | 20240930 | 114800 | 4047751100 | 27000 | 27050 | 27050 | 27000 | 271 |
| 526 | 20240930 | 114700 | 4040432100 | 27050 | 27050 | 27050 | 27000 | 295 |
| 527 | 20240930 | 114600 | 4032462450 | 27000 | 27050 | 27050 | 27000 | 111 |
| 528 | 20240930 | 114500 | 4029461150 | 27050 | 27050 | 27050 | 27000 | 511 |
| 529 | 20240930 | 114400 | 4015663350 | 27050 | 27050 | 27050 | 27000 | 212 |
| 530 | 20240930 | 114300 | 4009936700 | 27000 | 27000 | 27050 | 27000 | 367 |
| 531 | 20240930 | 114200 | 4000024350 | 27050 | 27050 | 27050 | 27050 | 111 |
| 532 | 20240930 | 114100 | 3997021800 | 27050 | 26950 | 27100 | 26900 | 1539 |
| 533 | 20240930 | 114000 | 3955431150 | 26950 | 26900 | 26950 | 26900 | 454 |
| 534 | 20240930 | 113900 | 3943218050 | 26950 | 26950 | 26950 | 26900 | 21 |
| 535 | 20240930 | 113800 | 3942652150 | 26900 | 26900 | 26950 | 26850 | 867 |
| 536 | 20240930 | 113700 | 3919327200 | 26900 | 26900 | 26900 | 26850 | 84 |
| 537 | 20240930 | 113600 | 3917071600 | 26900 | 26900 | 26900 | 26850 | 407 |
| 538 | 20240930 | 113500 | 3906141600 | 26900 | 26900 | 26900 | 26850 | 436 |
| 539 | 20240930 | 113400 | 3894434800 | 26900 | 26850 | 26900 | 26800 | 587 |
| 540 | 20240930 | 113300 | 3878668450 | 26900 | 26900 | 26900 | 26850 | 238 |
| 541 | 20240930 | 113200 | 3872266850 | 26850 | 26900 | 26900 | 26850 | 457 |
| 542 | 20240930 | 113100 | 3859993500 | 26900 | 26850 | 26900 | 26800 | 704 |
| 543 | 20240930 | 113000 | 3841088400 | 26850 | 26850 | 26900 | 26800 | 777 |
| 544 | 20240930 | 112900 | 3820226000 | 26900 | 26850 | 26900 | 26850 | 238 |
| 545 | 20240930 | 112800 | 3813835550 | 26850 | 26900 | 26900 | 26850 | 418 |
| 546 | 20240930 | 112700 | 3802601450 | 26900 | 26900 | 26900 | 26850 | 21 |
| 547 | 20240930 | 112600 | 3802036600 | 26900 | 26850 | 26900 | 26800 | 1744 |
| 548 | 20240930 | 112500 | 3755219250 | 26800 | 26900 | 26900 | 26800 | 393 |
| 549 | 20240930 | 112400 | 3744681350 | 26900 | 26900 | 26900 | 26800 | 199 |
| 550 | 20240930 | 112300 | 3739344950 | 26900 | 26900 | 26900 | 26850 | 456 |
| 551 | 20240930 | 112200 | 3727099800 | 26850 | 26850 | 26900 | 26850 | 481 |
| 552 | 20240930 | 112100 | 3714177000 | 26850 | 26800 | 26850 | 26800 | 279 |
| 553 | 20240930 | 112000 | 3706691350 | 26800 | 26850 | 26900 | 26800 | 1591 |
| 554 | 20240930 | 111900 | 3663982550 | 26850 | 26950 | 26950 | 26850 | 300 |
| 555 | 20240930 | 111800 | 3655919750 | 26950 | 26850 | 26950 | 26850 | 1318 |
| 556 | 20240930 | 111700 | 3620529350 | 26850 | 26800 | 26900 | 26800 | 257 |
| 557 | 20240930 | 111600 | 3613638500 | 26800 | 26800 | 26850 | 26750 | 2431 |
| 558 | 20240930 | 111500 | 3548436800 | 26800 | 26800 | 26800 | 26750 | 1633 |
| 559 | 20240930 | 111400 | 3504674900 | 26800 | 26750 | 26800 | 26750 | 1070 |
| 560 | 20240930 | 111300 | 3476052050 | 26750 | 26850 | 26850 | 26750 | 6738 |
| 561 | 20240930 | 111200 | 3295639050 | 26850 | 26850 | 26850 | 26850 | 4 |
| 562 | 20240930 | 111100 | 3295531650 | 26850 | 26850 | 26850 | 26800 | 218 |
| 563 | 20240930 | 111000 | 3289688900 | 26800 | 26800 | 26850 | 26800 | 276 |
| 564 | 20240930 | 110900 | 3282288300 | 26800 | 26900 | 26900 | 26800 | 457 |
| 565 | 20240930 | 110800 | 3270039700 | 26900 | 26900 | 26900 | 26800 | 128 |
| 566 | 20240930 | 110700 | 3266601550 | 26900 | 26850 | 26900 | 26850 | 346 |
| 567 | 20240930 | 110600 | 3257308900 | 26900 | 26900 | 26900 | 26850 | 177 |
| 568 | 20240930 | 110500 | 3252556250 | 26900 | 26850 | 26900 | 26850 | 308 |
| 569 | 20240930 | 110400 | 3244285150 | 26850 | 26850 | 26950 | 26850 | 144 |
| 570 | 20240930 | 110300 | 3240414900 | 26850 | 26900 | 26900 | 26800 | 1255 |
| 571 | 20240930 | 110200 | 3206717150 | 26900 | 26900 | 26950 | 26850 | 1478 |
| 572 | 20240930 | 110100 | 3166967400 | 26900 | 27000 | 27050 | 26900 | 1138 |
| 573 | 20240930 | 110000 | 3136296450 | 27000 | 26950 | 27050 | 26950 | 272 |
| 574 | 20240930 | 105900 | 3128960500 | 26950 | 26950 | 27000 | 26950 | 526 |
| 575 | 20240930 | 105800 | 3114758800 | 26950 | 26950 | 27000 | 26950 | 361 |
| 576 | 20240930 | 105700 | 3105029750 | 26950 | 26950 | 27000 | 26950 | 99 |
| 577 | 20240930 | 105600 | 3102358500 | 27000 | 26950 | 27000 | 26950 | 324 |
| 578 | 20240930 | 105500 | 3093626100 | 26950 | 26950 | 27000 | 26950 | 195 |
| 579 | 20240930 | 105400 | 3088366650 | 26950 | 27000 | 27000 | 26950 | 421 |
| 580 | 20240930 | 105300 | 3077020600 | 27000 | 27000 | 27000 | 27000 | 16 |
| 581 | 20240930 | 105200 | 3076588600 | 27000 | 27000 | 27000 | 26950 | 272 |
| 582 | 20240930 | 105100 | 3069254350 | 27000 | 27000 | 27000 | 26950 | 148 |
| 583 | 20240930 | 105000 | 3065258650 | 27000 | 27000 | 27000 | 26950 | 449 |
| 584 | 20240930 | 104900 | 3053154900 | 26950 | 27000 | 27000 | 26950 | 54 |
| 585 | 20240930 | 104800 | 3051697050 | 27000 | 27050 | 27050 | 26950 | 273 |
| 586 | 20240930 | 104700 | 3044335050 | 27050 | 27000 | 27050 | 26950 | 360 |
| 587 | 20240930 | 104600 | 3034614700 | 27000 | 27050 | 27050 | 27000 | 309 |
| 588 | 20240930 | 104500 | 3026266150 | 27050 | 27050 | 27050 | 27000 | 228 |
| 589 | 20240930 | 104400 | 3020104850 | 27050 | 27000 | 27050 | 27000 | 234 |
| 590 | 20240930 | 104300 | 3013786750 | 27000 | 27050 | 27050 | 27000 | 396 |
| 591 | 20240930 | 104200 | 3003091350 | 27050 | 27050 | 27050 | 27000 | 229 |
| 592 | 20240930 | 104100 | 2996906500 | 27050 | 27000 | 27050 | 27000 | 10 |
| 593 | 20240930 | 104000 | 2996636350 | 27000 | 27050 | 27050 | 27000 | 349 |
| 594 | 20240930 | 103900 | 2987209600 | 27050 | 27050 | 27100 | 27000 | 234 |
| 595 | 20240930 | 103800 | 2980882700 | 27100 | 27150 | 27150 | 27050 | 579 |
| 596 | 20240930 | 103700 | 2965192900 | 27150 | 27200 | 27200 | 27100 | 333 |
| 597 | 20240930 | 103600 | 2956149600 | 27200 | 27100 | 27200 | 27050 | 1152 |
| 598 | 20240930 | 103500 | 2924925150 | 27100 | 27200 | 27200 | 27050 | 328 |
| 599 | 20240930 | 103400 | 2916039000 | 27100 | 27150 | 27200 | 27100 | 207 |
| 600 | 20240930 | 103300 | 2910419150 | 27100 | 27100 | 27150 | 27050 | 635 |
| 601 | 20240930 | 103200 | 2893214950 | 27150 | 27150 | 27150 | 27050 | 47 |
| 602 | 20240930 | 103100 | 2891941050 | 27050 | 27150 | 27150 | 27050 | 739 |
| 603 | 20240930 | 103000 | 2871908750 | 27200 | 27150 | 27200 | 27100 | 54 |
| 604 | 20240930 | 102900 | 2870442550 | 27100 | 27100 | 27150 | 27050 | 818 |
| 605 | 20240930 | 102800 | 2848301450 | 27150 | 27050 | 27150 | 27050 | 19 |
| 606 | 20240930 | 102700 | 2847786400 | 27050 | 27200 | 27200 | 27050 | 1563 |
| 607 | 20240930 | 102600 | 2805409650 | 27200 | 27150 | 27200 | 27000 | 3478 |
| 608 | 20240930 | 102500 | 2711348750 | 27100 | 27150 | 27200 | 27100 | 492 |
| 609 | 20240930 | 102400 | 2697993650 | 27150 | 27150 | 27200 | 27100 | 633 |
| 610 | 20240930 | 102300 | 2680804350 | 27150 | 27200 | 27200 | 27150 | 262 |
| 611 | 20240930 | 102200 | 2673687750 | 27150 | 27150 | 27200 | 27150 | 109 |
| 612 | 20240930 | 102100 | 2670727300 | 27150 | 27150 | 27200 | 27100 | 791 |
| 613 | 20240930 | 102000 | 2649250350 | 27150 | 27150 | 27250 | 27150 | 586 |
| 614 | 20240930 | 101900 | 2633337200 | 27150 | 27200 | 27200 | 27150 | 161 |
| 615 | 20240930 | 101800 | 2628958400 | 27200 | 27100 | 27200 | 27100 | 264 |
| 616 | 20240930 | 101700 | 2621797750 | 27100 | 27150 | 27200 | 27100 | 391 |
| 617 | 20240930 | 101600 | 2611182850 | 27150 | 27150 | 27150 | 27100 | 587 |
| 618 | 20240930 | 101500 | 2595246100 | 27150 | 27150 | 27200 | 27100 | 316 |
| 619 | 20240930 | 101400 | 2586660350 | 27150 | 27200 | 27200 | 27100 | 1623 |
| 620 | 20240930 | 101300 | 2542640400 | 27200 | 27200 | 27200 | 27200 | 5 |
| 621 | 20240930 | 101200 | 2542504400 | 27150 | 27300 | 27300 | 27150 | 1069 |
| 622 | 20240930 | 101100 | 2513412350 | 27200 | 27250 | 27250 | 27200 | 275 |
| 623 | 20240930 | 101000 | 2505919550 | 27250 | 27250 | 27300 | 27200 | 323 |
| 624 | 20240930 | 100900 | 2497127200 | 27250 | 27250 | 27350 | 27250 | 690 |
| 625 | 20240930 | 100800 | 2478306950 | 27250 | 27300 | 27300 | 27200 | 424 |
| 626 | 20240930 | 100700 | 2466743300 | 27300 | 27200 | 27300 | 27200 | 1162 |
| 627 | 20240930 | 100600 | 2435120450 | 27150 | 27200 | 27250 | 27150 | 1165 |
| 628 | 20240930 | 100500 | 2403431200 | 27150 | 27200 | 27200 | 27100 | 409 |
| 629 | 20240930 | 100400 | 2392326700 | 27150 | 27200 | 27200 | 27150 | 447 |
| 630 | 20240930 | 100300 | 2380187300 | 27150 | 27200 | 27200 | 27150 | 828 |
| 631 | 20240930 | 100200 | 2357669900 | 27200 | 27100 | 27200 | 27100 | 322 |
| 632 | 20240930 | 100100 | 2348937400 | 27100 | 27050 | 27100 | 26950 | 689 |
| 633 | 20240930 | 100000 | 2330310450 | 27000 | 27100 | 27150 | 27000 | 2313 |
| 634 | 20240930 | 095900 | 2267681750 | 27100 | 27000 | 27100 | 27000 | 1358 |
| 635 | 20240930 | 095800 | 2230902600 | 27000 | 27050 | 27050 | 27000 | 366 |
| 636 | 20240930 | 095700 | 2221014800 | 26950 | 27050 | 27050 | 26950 | 1409 |
| 637 | 20240930 | 095600 | 2182977200 | 26950 | 26850 | 27000 | 26800 | 1832 |
| 638 | 20240930 | 095500 | 2133607600 | 26800 | 26900 | 26900 | 26800 | 1367 |
| 639 | 20240930 | 095400 | 2096906350 | 26900 | 26900 | 26900 | 26850 | 29 |
| 640 | 20240930 | 095300 | 2096126500 | 26900 | 26850 | 26900 | 26850 | 424 |
| 641 | 20240930 | 095200 | 2084741950 | 26850 | 26850 | 26900 | 26850 | 264 |
| 642 | 20240930 | 095100 | 2077648500 | 26850 | 26900 | 26900 | 26850 | 2832 |
| 643 | 20240930 | 095000 | 2001570950 | 26900 | 26900 | 26900 | 26900 | 655 |
| 644 | 20240930 | 094900 | 1983951450 | 26850 | 26900 | 26950 | 26850 | 1771 |
| 645 | 20240930 | 094800 | 1936349800 | 26900 | 26950 | 26950 | 26900 | 672 |
| 646 | 20240930 | 094700 | 1918272850 | 26850 | 26850 | 26850 | 26850 | 197 |
| 647 | 20240930 | 094600 | 1912983400 | 26850 | 26900 | 26950 | 26850 | 563 |
| 648 | 20240930 | 094500 | 1897841850 | 26900 | 26900 | 26950 | 26850 | 1003 |
| 649 | 20240930 | 094400 | 1870884900 | 26950 | 26900 | 26950 | 26900 | 1041 |
| 650 | 20240930 | 094300 | 1842837550 | 26900 | 26900 | 26950 | 26900 | 439 |
| 651 | 20240930 | 094200 | 1831022300 | 26900 | 26850 | 26900 | 26850 | 339 |
| 652 | 20240930 | 094100 | 1821910950 | 26850 | 26900 | 26900 | 26850 | 311 |
| 653 | 20240930 | 094000 | 1813559950 | 26850 | 26750 | 26900 | 26700 | 1986 |
| 654 | 20240930 | 093900 | 1760403700 | 26800 | 26800 | 26800 | 26750 | 1142 |
| 655 | 20240930 | 093800 | 1729851800 | 26750 | 26850 | 26850 | 26750 | 946 |
| 656 | 20240930 | 093700 | 1704519500 | 26800 | 26850 | 26850 | 26800 | 1318 |
| 657 | 20240930 | 093600 | 1669170200 | 26850 | 26950 | 26950 | 26750 | 3717 |
| 658 | 20240930 | 093500 | 1569334500 | 26950 | 27000 | 27050 | 26950 | 616 |
| 659 | 20240930 | 093400 | 1552703750 | 27000 | 26900 | 27000 | 26900 | 1554 |
| 660 | 20240930 | 093300 | 1510829050 | 26900 | 27000 | 27000 | 26900 | 1799 |
| 661 | 20240930 | 093200 | 1462336250 | 26900 | 27000 | 27000 | 26850 | 1500 |
| 662 | 20240930 | 093100 | 1421973450 | 26950 | 27050 | 27050 | 26950 | 1535 |
| 663 | 20240930 | 093000 | 1380547950 | 27050 | 27050 | 27100 | 26950 | 2095 |
| 664 | 20240930 | 092900 | 1323964750 | 27050 | 27000 | 27050 | 27000 | 90 |
| 665 | 20240930 | 092800 | 1321530500 | 27000 | 27200 | 27200 | 27000 | 2866 |
| 666 | 20240930 | 092700 | 1243907800 | 27100 | 27200 | 27250 | 27100 | 517 |
| 667 | 20240930 | 092600 | 1229858550 | 27200 | 27250 | 27300 | 27200 | 1129 |
| 668 | 20240930 | 092500 | 1199099150 | 27150 | 27200 | 27300 | 27150 | 1084 |
| 669 | 20240930 | 092400 | 1169583150 | 27150 | 27300 | 27300 | 27150 | 1722 |
| 670 | 20240930 | 092300 | 1122693250 | 27400 | 27400 | 27400 | 27300 | 984 |
| 671 | 20240930 | 092200 | 1095744650 | 27350 | 27400 | 27450 | 27350 | 1693 |
| 672 | 20240930 | 092100 | 1049355750 | 27400 | 27400 | 27450 | 27400 | 281 |
| 673 | 20240930 | 092000 | 1041654350 | 27400 | 27450 | 27450 | 27350 | 1531 |
| 674 | 20240930 | 091900 | 999716400 | 27400 | 27300 | 27500 | 27250 | 1887 |
| 675 | 20240930 | 091800 | 948050800 | 27300 | 27450 | 27450 | 27300 | 2753 |
| 676 | 20240930 | 091700 | 872582350 | 27450 | 27450 | 27550 | 27450 | 703 |
| 677 | 20240930 | 091600 | 853260400 | 27450 | 27450 | 27550 | 27450 | 1187 |
| 678 | 20240930 | 091500 | 820660550 | 27400 | 27400 | 27450 | 27350 | 1419 |
| 679 | 20240930 | 091400 | 781778450 | 27400 | 27200 | 27450 | 27200 | 309 |
| 680 | 20240930 | 091300 | 773311500 | 27200 | 27250 | 27350 | 27150 | 1155 |
| 681 | 20240930 | 091200 | 741837950 | 27200 | 27400 | 27400 | 27200 | 929 |
| 682 | 20240930 | 091100 | 716459000 | 27300 | 27500 | 27550 | 27300 | 3040 |
| 683 | 20240930 | 091000 | 633135750 | 27400 | 27350 | 27400 | 27300 | 469 |
| 684 | 20240930 | 090900 | 620295400 | 27300 | 27250 | 27350 | 27250 | 1163 |
| 685 | 20240930 | 090800 | 588555350 | 27250 | 27200 | 27300 | 27150 | 3014 |
| 686 | 20240930 | 090700 | 506574850 | 27200 | 27300 | 27300 | 27150 | 1355 |
| 687 | 20240930 | 090600 | 469664450 | 27300 | 27300 | 27350 | 27250 | 587 |
| 688 | 20240930 | 090500 | 453624950 | 27400 | 27400 | 27500 | 27300 | 1052 |
| 689 | 20240930 | 090400 | 424795600 | 27400 | 27300 | 27500 | 27300 | 826 |
| 690 | 20240930 | 090300 | 402144250 | 27300 | 27400 | 27400 | 27200 | 4509 |
| 691 | 20240930 | 090200 | 278990400 | 27400 | 27550 | 27550 | 27400 | 1513 |
| 692 | 20240930 | 090100 | 237417450 | 27550 | 27450 | 27600 | 27400 | 2403 |
| 693 | 20240930 | 090000 | 171251800 | 27400 | 27750 | 27750 | 27400 | 5986 |