KissMeData/178600/min/candle-20230912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230912	200400	20945	2795	2500	2795	2500	5
3	20230912	200300	20945	2795	2795	2795	2795	0
4	20230912	200200	20945	2795	2795	2795	2795	0
5	20230912	200100	20945	2795	2795	2795	2795	0
6	20230912	200000	20945	2795	2795	2795	2795	0
7	20230912	195900	20945	2795	2795	2795	2795	0
8	20230912	195800	20945	2795	2795	2795	2795	0
9	20230912	195700	20945	2795	2795	2795	2795	0
10	20230912	195600	20945	2795	2795	2795	2795	0
11	20230912	195500	20945	2795	2795	2795	2795	0
12	20230912	195400	20945	2795	2795	2795	2795	0
13	20230912	195300	20945	2795	2795	2795	2795	0
14	20230912	195200	20945	2795	2795	2795	2795	0
15	20230912	195100	20945	2795	2795	2795	2795	0
16	20230912	195000	20945	2795	2795	2795	2795	0
17	20230912	194900	20945	2795	2795	2795	2795	0
18	20230912	194800	20945	2795	2795	2795	2795	0
19	20230912	194700	20945	2795	2795	2795	2795	0
20	20230912	194600	20945	2795	2795	2795	2795	0
21	20230912	194500	20945	2795	2795	2795	2795	0
22	20230912	194400	20945	2795	2795	2795	2795	0
23	20230912	194300	20945	2795	2795	2795	2795	0
24	20230912	194200	20945	2795	2795	2795	2795	0
25	20230912	194100	20945	2795	2795	2795	2795	0
26	20230912	194000	20945	2795	2795	2795	2795	0
27	20230912	193900	20945	2795	2795	2795	2795	0
28	20230912	193800	20945	2795	2795	2795	2795	0
29	20230912	193700	20945	2795	2795	2795	2795	0
30	20230912	193600	20945	2795	2795	2795	2795	0
31	20230912	193500	20945	2795	2795	2795	2795	0
32	20230912	193400	20945	2795	2500	2795	2500	5
33	20230912	193300	20945	2795	2795	2795	2795	0
34	20230912	193200	20945	2795	2795	2795	2795	0
35	20230912	193100	20945	2795	2795	2795	2795	0
36	20230912	193000	20945	2795	2795	2795	2795	0
37	20230912	192900	20945	2795	2795	2795	2795	0
38	20230912	192800	20945	2795	2795	2795	2795	0
39	20230912	192700	20945	2795	2795	2795	2795	0
40	20230912	192600	20945	2795	2795	2795	2795	0
41	20230912	192500	20945	2795	2795	2795	2795	0
42	20230912	192400	20945	2795	2795	2795	2795	0
43	20230912	192300	20945	2795	2795	2795	2795	0
44	20230912	192200	20945	2795	2795	2795	2795	0
45	20230912	192100	20945	2795	2795	2795	2795	0
46	20230912	192000	20945	2795	2795	2795	2795	0
47	20230912	191900	20945	2795	2795	2795	2795	0
48	20230912	191800	20945	2795	2795	2795	2795	0
49	20230912	191700	20945	2795	2795	2795	2795	0
50	20230912	191600	20945	2795	2795	2795	2795	0
51	20230912	191500	20945	2795	2795	2795	2795	0
52	20230912	191400	20945	2795	2795	2795	2795	0
53	20230912	191300	20945	2795	2795	2795	2795	0
54	20230912	191200	20945	2795	2795	2795	2795	0
55	20230912	191100	20945	2795	2795	2795	2795	0
56	20230912	191000	20945	2795	2795	2795	2795	0
57	20230912	190900	20945	2795	2795	2795	2795	0
58	20230912	190800	20945	2795	2795	2795	2795	0
59	20230912	190700	20945	2795	2795	2795	2795	0
60	20230912	190600	20945	2795	2795	2795	2795	0
61	20230912	190500	20945	2795	2795	2795	2795	0
62	20230912	190400	20945	2795	2500	2795	2500	5
63	20230912	190300	20945	2795	2795	2795	2795	0
64	20230912	190200	20945	2795	2795	2795	2795	0
65	20230912	190100	20945	2795	2795	2795	2795	0
66	20230912	190000	20945	2795	2795	2795	2795	0
67	20230912	185900	20945	2795	2795	2795	2795	0
68	20230912	185800	20945	2795	2795	2795	2795	0
69	20230912	185700	20945	2795	2795	2795	2795	0
70	20230912	185600	20945	2795	2795	2795	2795	0
71	20230912	185500	20945	2795	2795	2795	2795	0
72	20230912	185400	20945	2795	2795	2795	2795	0
73	20230912	185300	20945	2795	2795	2795	2795	0
74	20230912	185200	20945	2795	2795	2795	2795	0
75	20230912	185100	20945	2795	2795	2795	2795	0
76	20230912	185000	20945	2795	2795	2795	2795	0
77	20230912	184900	20945	2795	2795	2795	2795	0
78	20230912	184800	20945	2795	2795	2795	2795	0
79	20230912	184700	20945	2795	2795	2795	2795	0
80	20230912	184600	20945	2795	2795	2795	2795	0
81	20230912	184500	20945	2795	2795	2795	2795	0
82	20230912	184400	20945	2795	2795	2795	2795	0
83	20230912	184300	20945	2795	2795	2795	2795	0
84	20230912	184200	20945	2795	2795	2795	2795	0
85	20230912	184100	20945	2795	2795	2795	2795	0
86	20230912	184000	20945	2795	2795	2795	2795	0
87	20230912	183900	20945	2795	2795	2795	2795	0
88	20230912	183800	20945	2795	2795	2795	2795	0
89	20230912	183700	20945	2795	2795	2795	2795	0
90	20230912	183600	20945	2795	2795	2795	2795	0
91	20230912	183500	20945	2795	2795	2795	2795	0
92	20230912	183400	20945	2795	2500	2795	2500	5
93	20230912	183300	20945	2795	2795	2795	2795	0
94	20230912	183200	20945	2795	2795	2795	2795	0
95	20230912	183100	20945	2795	2795	2795	2795	0
96	20230912	183000	20945	2795	2795	2795	2795	0
97	20230912	182900	20945	2795	2795	2795	2795	0
98	20230912	182800	20945	2795	2795	2795	2795	0
99	20230912	182700	20945	2795	2795	2795	2795	0
100	20230912	182600	20945	2795	2795	2795	2795	0
101	20230912	182500	20945	2795	2795	2795	2795	0
102	20230912	182400	20945	2795	2795	2795	2795	0
103	20230912	182300	20945	2795	2795	2795	2795	0
104	20230912	182200	20945	2795	2795	2795	2795	0
105	20230912	182100	20945	2795	2795	2795	2795	0
106	20230912	182000	20945	2795	2795	2795	2795	0
107	20230912	181900	20945	2795	2795	2795	2795	0
108	20230912	181800	20945	2795	2795	2795	2795	0
109	20230912	181700	20945	2795	2795	2795	2795	0
110	20230912	181600	20945	2795	2795	2795	2795	0
111	20230912	181500	20945	2795	2795	2795	2795	0
112	20230912	181400	20945	2795	2795	2795	2795	0
113	20230912	181300	20945	2795	2795	2795	2795	0
114	20230912	181200	20945	2795	2795	2795	2795	0
115	20230912	181100	20945	2795	2795	2795	2795	0
116	20230912	181000	20945	2795	2795	2795	2795	0
117	20230912	180900	20945	2795	2795	2795	2795	0
118	20230912	180800	20945	2795	2795	2795	2795	0
119	20230912	180700	20945	2795	2795	2795	2795	0
120	20230912	180600	20945	2795	2795	2795	2795	0
121	20230912	180500	20945	2795	2795	2795	2795	0
122	20230912	180400	20945	2795	2500	2795	2500	5
123	20230912	180300	20945	2795	2795	2795	2795	0
124	20230912	180200	20945	2795	2795	2795	2795	0
125	20230912	180100	20945	2795	2795	2795	2795	0
126	20230912	180000	20945	2795	2795	2795	2795	0
127	20230912	175900	20945	2795	2795	2795	2795	0
128	20230912	175800	20945	2795	2795	2795	2795	0
129	20230912	175700	20945	2795	2795	2795	2795	0
130	20230912	175600	20945	2795	2795	2795	2795	0
131	20230912	175500	20945	2795	2795	2795	2795	0
132	20230912	175400	20945	2795	2795	2795	2795	0
133	20230912	175300	20945	2795	2795	2795	2795	0
134	20230912	175200	20945	2795	2795	2795	2795	0
135	20230912	175100	20945	2795	2795	2795	2795	0
136	20230912	175000	20945	2795	2795	2795	2795	0
137	20230912	174900	20945	2795	2795	2795	2795	0
138	20230912	174800	20945	2795	2795	2795	2795	0
139	20230912	174700	20945	2795	2795	2795	2795	0
140	20230912	174600	20945	2795	2795	2795	2795	0
141	20230912	174500	20945	2795	2795	2795	2795	0
142	20230912	174400	20945	2795	2795	2795	2795	0
143	20230912	174300	20945	2795	2795	2795	2795	0
144	20230912	174200	20945	2795	2795	2795	2795	0
145	20230912	174100	20945	2795	2795	2795	2795	0
146	20230912	174000	20945	2795	2795	2795	2795	0
147	20230912	173900	20945	2795	2795	2795	2795	0
148	20230912	173800	20945	2795	2795	2795	2795	0
149	20230912	173700	20945	2795	2795	2795	2795	0
150	20230912	173600	20945	2795	2795	2795	2795	0
151	20230912	173500	20945	2795	2795	2795	2795	0
152	20230912	173400	20945	2795	2500	2795	2500	5
153	20230912	173300	20945	2795	2795	2795	2795	0
154	20230912	173200	20945	2795	2795	2795	2795	0
155	20230912	173100	20945	2795	2795	2795	2795	0
156	20230912	173000	20945	2795	2795	2795	2795	0
157	20230912	172900	20945	2795	2795	2795	2795	0
158	20230912	172800	20945	2795	2795	2795	2795	0
159	20230912	172700	20945	2795	2795	2795	2795	0
160	20230912	172600	20945	2795	2795	2795	2795	0
161	20230912	172500	20945	2795	2795	2795	2795	0
162	20230912	172400	20945	2795	2795	2795	2795	0
163	20230912	172300	20945	2795	2795	2795	2795	0
164	20230912	172200	20945	2795	2795	2795	2795	0
165	20230912	172100	20945	2795	2795	2795	2795	0
166	20230912	172000	20945	2795	2795	2795	2795	0
167	20230912	171900	20945	2795	2795	2795	2795	0
168	20230912	171800	20945	2795	2795	2795	2795	0
169	20230912	171700	20945	2795	2795	2795	2795	0
170	20230912	171600	20945	2795	2795	2795	2795	0
171	20230912	171500	20945	2795	2795	2795	2795	0
172	20230912	171400	20945	2795	2795	2795	2795	0
173	20230912	171300	20945	2795	2795	2795	2795	0
174	20230912	171200	20945	2795	2795	2795	2795	0
175	20230912	171100	20945	2795	2795	2795	2795	0
176	20230912	171000	20945	2795	2795	2795	2795	0
177	20230912	170900	20945	2795	2795	2795	2795	0
178	20230912	170800	20945	2795	2795	2795	2795	0
179	20230912	170700	20945	2795	2795	2795	2795	0
180	20230912	170600	20945	2795	2795	2795	2795	0
181	20230912	170500	20945	2795	2795	2795	2795	0
182	20230912	170400	20945	2795	2500	2795	2500	5
183	20230912	170300	20945	2795	2795	2795	2795	0
184	20230912	170200	20945	2795	2795	2795	2795	0
185	20230912	170100	20945	2795	2795	2795	2795	0
186	20230912	170000	20945	2795	2795	2795	2795	0
187	20230912	165900	20945	2795	2795	2795	2795	0
188	20230912	165800	20945	2795	2795	2795	2795	0
189	20230912	165700	20945	2795	2795	2795	2795	0
190	20230912	165600	20945	2795	2795	2795	2795	0
191	20230912	165500	20945	2795	2795	2795	2795	0
192	20230912	165400	20945	2795	2795	2795	2795	0
193	20230912	165300	20945	2795	2795	2795	2795	0
194	20230912	165200	20945	2795	2795	2795	2795	0
195	20230912	165100	20945	2795	2795	2795	2795	0
196	20230912	165000	20945	2795	2795	2795	2795	0
197	20230912	164900	20945	2795	2795	2795	2795	0
198	20230912	164800	20945	2795	2795	2795	2795	0
199	20230912	164700	20945	2795	2795	2795	2795	0
200	20230912	164600	20945	2795	2795	2795	2795	0
201	20230912	164500	20945	2795	2795	2795	2795	0
202	20230912	164400	20945	2795	2795	2795	2795	0
203	20230912	164300	20945	2795	2795	2795	2795	0
204	20230912	164200	20945	2795	2795	2795	2795	0
205	20230912	164100	20945	2795	2795	2795	2795	0
206	20230912	164000	20945	2795	2795	2795	2795	0
207	20230912	163900	20945	2795	2795	2795	2795	0
208	20230912	163800	20945	2795	2795	2795	2795	0
209	20230912	163700	20945	2795	2795	2795	2795	0
210	20230912	163600	20945	2795	2795	2795	2795	0
211	20230912	163500	20945	2795	2795	2795	2795	0
212	20230912	163400	20945	2795	2500	2795	2500	5
213	20230912	163300	20945	2795	2795	2795	2795	0
214	20230912	163200	20945	2795	2795	2795	2795	0
215	20230912	163100	20945	2795	2795	2795	2795	0
216	20230912	163000	20945	2795	2795	2795	2795	0
217	20230912	162900	20945	2795	2795	2795	2795	0
218	20230912	162800	20945	2795	2795	2795	2795	0
219	20230912	162700	20945	2795	2795	2795	2795	0
220	20230912	162600	20945	2795	2795	2795	2795	0
221	20230912	162500	20945	2795	2795	2795	2795	0
222	20230912	162400	20945	2795	2795	2795	2795	0
223	20230912	162300	20945	2795	2795	2795	2795	0
224	20230912	162200	20945	2795	2795	2795	2795	0
225	20230912	162100	20945	2795	2795	2795	2795	0
226	20230912	162000	20945	2795	2795	2795	2795	0
227	20230912	161900	20945	2795	2795	2795	2795	0
228	20230912	161800	20945	2795	2795	2795	2795	0
229	20230912	161700	20945	2795	2795	2795	2795	0
230	20230912	161600	20945	2795	2795	2795	2795	0
231	20230912	161500	20945	2795	2795	2795	2795	0
232	20230912	161400	20945	2795	2795	2795	2795	0
233	20230912	161300	20945	2795	2795	2795	2795	0
234	20230912	161200	20945	2795	2795	2795	2795	0
235	20230912	161100	20945	2795	2795	2795	2795	0
236	20230912	161000	20945	2795	2795	2795	2795	0
237	20230912	160900	20945	2795	2795	2795	2795	0
238	20230912	160800	20945	2795	2795	2795	2795	0
239	20230912	160700	20945	2795	2795	2795	2795	0
240	20230912	160600	20945	2795	2795	2795	2795	0
241	20230912	160500	20945	2795	2795	2795	2795	0
242	20230912	160400	20945	2795	2500	2795	2500	5
243	20230912	160300	20945	2795	2795	2795	2795	0
244	20230912	160200	20945	2795	2795	2795	2795	0
245	20230912	160100	20945	2795	2795	2795	2795	0
246	20230912	160000	20945	2795	2795	2795	2795	0
247	20230912	155900	20945	2795	2795	2795	2795	0
248	20230912	155800	20945	2795	2795	2795	2795	0
249	20230912	155700	20945	2795	2795	2795	2795	0
250	20230912	155600	20945	2795	2795	2795	2795	0
251	20230912	155500	20945	2795	2795	2795	2795	0
252	20230912	155400	20945	2795	2795	2795	2795	0
253	20230912	155300	20945	2795	2795	2795	2795	0
254	20230912	155200	20945	2795	2795	2795	2795	0
255	20230912	155100	20945	2795	2795	2795	2795	0
256	20230912	155000	20945	2795	2795	2795	2795	0
257	20230912	154900	20945	2795	2795	2795	2795	0
258	20230912	154800	20945	2795	2795	2795	2795	0
259	20230912	154700	20945	2795	2795	2795	2795	0
260	20230912	154600	20945	2795	2795	2795	2795	0
261	20230912	154500	20945	2795	2795	2795	2795	0
262	20230912	154400	20945	2795	2795	2795	2795	0
263	20230912	154300	20945	2795	2795	2795	2795	0
264	20230912	154200	20945	2795	2795	2795	2795	0
265	20230912	154100	20945	2795	2795	2795	2795	0
266	20230912	154000	20945	2795	2795	2795	2795	0
267	20230912	153900	20945	2795	2795	2795	2795	0
268	20230912	153800	20945	2795	2795	2795	2795	0
269	20230912	153700	20945	2795	2795	2795	2795	0
270	20230912	153600	20945	2795	2795	2795	2795	0
271	20230912	153500	20945	2795	2795	2795	2795	0
272	20230912	153400	20945	2795	2500	2795	2500	5
273	20230912	153300	20945	2795	2795	2795	2795	0
274	20230912	153200	20945	2795	2795	2795	2795	0
275	20230912	153100	20945	2795	2795	2795	2795	0
276	20230912	153000	20945	2795	2795	2795	2795	0
277	20230912	152900	20945	2795	2795	2795	2795	0
278	20230912	152800	20945	2795	2795	2795	2795	0
279	20230912	152700	20945	2795	2795	2795	2795	0
280	20230912	152600	20945	2795	2795	2795	2795	0
281	20230912	152500	20945	2795	2795	2795	2795	0
282	20230912	152400	20945	2795	2795	2795	2795	0
283	20230912	152300	20945	2795	2795	2795	2795	0
284	20230912	152200	20945	2795	2795	2795	2795	0
285	20230912	152100	20945	2795	2795	2795	2795	0
286	20230912	152000	20945	2795	2795	2795	2795	0
287	20230912	151900	20945	2795	2795	2795	2795	0
288	20230912	151800	20945	2795	2795	2795	2795	0
289	20230912	151700	20945	2795	2795	2795	2795	0
290	20230912	151600	20945	2795	2795	2795	2795	0
291	20230912	151500	20945	2795	2795	2795	2795	0
292	20230912	151400	20945	2795	2795	2795	2795	0
293	20230912	151300	20945	2795	2795	2795	2795	0
294	20230912	151200	20945	2795	2795	2795	2795	0
295	20230912	151100	20945	2795	2795	2795	2795	0
296	20230912	151000	20945	2795	2795	2795	2795	0
297	20230912	150900	20945	2795	2795	2795	2795	0
298	20230912	150800	20945	2795	2795	2795	2795	0
299	20230912	150700	20945	2795	2795	2795	2795	0
300	20230912	150600	20945	2795	2795	2795	2795	0
301	20230912	150500	20945	2795	2795	2795	2795	0
302	20230912	150400	20945	2795	2795	2795	2795	0
303	20230912	150300	20945	2795	2795	2795	2795	0
304	20230912	150200	20945	2795	2795	2795	2795	0
305	20230912	150100	20945	2795	2795	2795	2795	0
306	20230912	150000	20945	2795	2795	2795	2795	0
307	20230912	145900	20945	2795	2795	2795	2795	0
308	20230912	145800	20945	2795	2795	2795	2795	0
309	20230912	145700	20945	2795	2795	2795	2795	0
310	20230912	145600	20945	2795	2795	2795	2795	0
311	20230912	145500	20945	2795	2795	2795	2795	0
312	20230912	145400	20945	2795	2795	2795	2795	0
313	20230912	145300	20945	2795	2795	2795	2795	0
314	20230912	145200	20945	2795	2795	2795	2795	0
315	20230912	145100	20945	2795	2795	2795	2795	0
316	20230912	145000	20945	2795	2795	2795	2795	0
317	20230912	144900	20945	2795	2795	2795	2795	0
318	20230912	144800	20945	2795	2795	2795	2795	0
319	20230912	144700	20945	2795	2795	2795	2795	0
320	20230912	144600	20945	2795	2795	2795	2795	0
321	20230912	144500	20945	2795	2795	2795	2795	0
322	20230912	144400	20945	2795	2795	2795	2795	0
323	20230912	144300	20945	2795	2795	2795	2795	0
324	20230912	144200	20945	2795	2795	2795	2795	0
325	20230912	144100	20945	2795	2795	2795	2795	0
326	20230912	144000	20945	2795	2795	2795	2795	0
327	20230912	143900	20945	2795	2795	2795	2795	0
328	20230912	143800	20945	2795	2795	2795	2795	0
329	20230912	143700	20945	2795	2795	2795	2795	0
330	20230912	143600	20945	2795	2795	2795	2795	0
331	20230912	143500	20945	2795	2795	2795	2795	0
332	20230912	143400	20945	2795	2795	2795	2795	0
333	20230912	143300	20945	2795	2795	2795	2795	0
334	20230912	143200	20945	2795	2795	2795	2795	0
335	20230912	143100	20945	2795	2795	2795	2795	0
336	20230912	143000	20945	2795	2795	2795	2795	0
337	20230912	142900	20945	2795	2795	2795	2795	0
338	20230912	142800	20945	2795	2795	2795	2795	0
339	20230912	142700	20945	2795	2795	2795	2795	0
340	20230912	142600	20945	2795	2795	2795	2795	0
341	20230912	142500	20945	2795	2795	2795	2795	0
342	20230912	142400	20945	2795	2795	2795	2795	0
343	20230912	142300	20945	2795	2795	2795	2795	0
344	20230912	142200	20945	2795	2795	2795	2795	0
345	20230912	142100	20945	2795	2795	2795	2795	0
346	20230912	142000	20945	2795	2795	2795	2795	0
347	20230912	141900	20945	2795	2795	2795	2795	0
348	20230912	141800	20945	2795	2795	2795	2795	0
349	20230912	141700	20945	2795	2795	2795	2795	0
350	20230912	141600	20945	2795	2795	2795	2795	0
351	20230912	141500	20945	2795	2795	2795	2795	0
352	20230912	141400	20945	2795	2795	2795	2795	0
353	20230912	141300	20945	2795	2795	2795	2795	0
354	20230912	141200	20945	2795	2795	2795	2795	0
355	20230912	141100	20945	2795	2795	2795	2795	0
356	20230912	141000	20945	2795	2795	2795	2795	0
357	20230912	140900	20945	2795	2795	2795	2795	0
358	20230912	140800	20945	2795	2795	2795	2795	0
359	20230912	140700	20945	2795	2795	2795	2795	0
360	20230912	140600	20945	2795	2795	2795	2795	0
361	20230912	140500	20945	2795	2795	2795	2795	0
362	20230912	140400	20945	2795	2795	2795	2795	0
363	20230912	140300	20945	2795	2795	2795	2795	0
364	20230912	140200	20945	2795	2795	2795	2795	0
365	20230912	140100	20945	2795	2795	2795	2795	0
366	20230912	140000	20945	2795	2795	2795	2795	0
367	20230912	135900	20945	2795	2795	2795	2795	0
368	20230912	135800	20945	2795	2795	2795	2795	0
369	20230912	135700	20945	2795	2795	2795	2795	0
370	20230912	135600	20945	2795	2795	2795	2795	0
371	20230912	135500	20945	2795	2795	2795	2795	0
372	20230912	135400	20945	2795	2795	2795	2795	0
373	20230912	135300	20945	2795	2795	2795	2795	0
374	20230912	135200	20945	2795	2795	2795	2795	0
375	20230912	135100	20945	2795	2795	2795	2795	0
376	20230912	135000	20945	2795	2795	2795	2795	0
377	20230912	134900	20945	2795	2795	2795	2795	0
378	20230912	134800	20945	2795	2795	2795	2795	0
379	20230912	134700	20945	2795	2795	2795	2795	0
380	20230912	134600	20945	2795	2795	2795	2795	0
381	20230912	134500	20945	2795	2795	2795	2795	0
382	20230912	134400	20945	2795	2795	2795	2795	0
383	20230912	134300	20945	2795	2795	2795	2795	0
384	20230912	134200	20945	2795	2795	2795	2795	0
385	20230912	134100	20945	2795	2795	2795	2795	0
386	20230912	134000	20945	2795	2795	2795	2795	0
387	20230912	133900	20945	2795	2795	2795	2795	0
388	20230912	133800	20945	2795	2795	2795	2795	0
389	20230912	133700	20945	2795	2795	2795	2795	0
390	20230912	133600	20945	2795	2795	2795	2795	0
391	20230912	133500	20945	2795	2795	2795	2795	0
392	20230912	133400	20945	2795	2795	2795	2795	0
393	20230912	133300	20945	2795	2795	2795	2795	0
394	20230912	133200	20945	2795	2795	2795	2795	0
395	20230912	133100	20945	2795	2795	2795	2795	0
396	20230912	133000	20945	2795	2795	2795	2795	0
397	20230912	132900	20945	2795	2795	2795	2795	0
398	20230912	132800	20945	2795	2795	2795	2795	0
399	20230912	132700	20945	2795	2795	2795	2795	0
400	20230912	132600	20945	2795	2795	2795	2795	0
401	20230912	132500	20945	2795	2795	2795	2795	0
402	20230912	132400	20945	2795	2795	2795	2795	0
403	20230912	132300	20945	2795	2795	2795	2795	0
404	20230912	132200	20945	2795	2795	2795	2795	0
405	20230912	132100	20945	2795	2795	2795	2795	0
406	20230912	132000	20945	2795	2795	2795	2795	0
407	20230912	131900	20945	2795	2795	2795	2795	0
408	20230912	131800	20945	2795	2795	2795	2795	0
409	20230912	131700	20945	2795	2795	2795	2795	0
410	20230912	131600	20945	2795	2795	2795	2795	0
411	20230912	131500	20945	2795	2795	2795	2795	0
412	20230912	131400	20945	2795	2795	2795	2795	0
413	20230912	131300	20945	2795	2795	2795	2795	0
414	20230912	131200	20945	2795	2795	2795	2795	0
415	20230912	131100	20945	2795	2795	2795	2795	0
416	20230912	131000	20945	2795	2795	2795	2795	0
417	20230912	130900	20945	2795	2795	2795	2795	0
418	20230912	130800	20945	2795	2795	2795	2795	0
419	20230912	130700	20945	2795	2795	2795	2795	0
420	20230912	130600	20945	2795	2795	2795	2795	0
421	20230912	130500	20945	2795	2795	2795	2795	0
422	20230912	130400	20945	2795	2795	2795	2795	0
423	20230912	130300	20945	2795	2795	2795	2795	0
424	20230912	130200	20945	2795	2795	2795	2795	0
425	20230912	130100	20945	2795	2795	2795	2795	0
426	20230912	130000	20945	2795	2795	2795	2795	0
427	20230912	125900	20945	2795	2795	2795	2795	0
428	20230912	125800	20945	2795	2795	2795	2795	0
429	20230912	125700	20945	2795	2795	2795	2795	0
430	20230912	125600	20945	2795	2795	2795	2795	0
431	20230912	125500	20945	2795	2795	2795	2795	0
432	20230912	125400	20945	2795	2795	2795	2795	0
433	20230912	125300	20945	2795	2795	2795	2795	0
434	20230912	125200	20945	2795	2795	2795	2795	0
435	20230912	125100	20945	2795	2795	2795	2795	0
436	20230912	125000	20945	2795	2795	2795	2795	0
437	20230912	124900	20945	2795	2500	2795	2500	5
438	20230912	124800	8150	2410	2410	2410	2410	0
439	20230912	124700	8150	2410	2410	2410	2410	0
440	20230912	124600	8150	2410	2410	2410	2410	0
441	20230912	124500	8150	2410	2410	2410	2410	0
442	20230912	124400	8150	2410	2410	2410	2410	0
443	20230912	124300	8150	2410	2410	2410	2410	0
444	20230912	124200	8150	2410	2410	2410	2410	0
445	20230912	124100	8150	2410	2410	2410	2410	0
446	20230912	124000	8150	2410	2410	2410	2410	0
447	20230912	123900	8150	2410	2410	2410	2410	0
448	20230912	123800	8150	2410	2410	2410	2410	0
449	20230912	123700	8150	2410	2410	2410	2410	0
450	20230912	123600	8150	2410	2410	2410	2410	0
451	20230912	123500	8150	2410	2410	2410	2410	0
452	20230912	123400	8150	2410	2410	2410	2410	0
453	20230912	123300	8150	2410	2410	2410	2410	0
454	20230912	123200	8150	2410	2410	2410	2410	0
455	20230912	123100	8150	2410	2410	2410	2410	0
456	20230912	123000	8150	2410	2410	2410	2410	0
457	20230912	122900	8150	2410	2410	2410	2410	0
458	20230912	122800	8150	2410	2410	2410	2410	0
459	20230912	122700	8150	2410	2410	2410	2410	0
460	20230912	122600	8150	2410	2410	2410	2410	0
461	20230912	122500	8150	2410	2410	2410	2410	0
462	20230912	122400	8150	2410	2410	2410	2410	0
463	20230912	122300	8150	2410	2410	2410	2410	0
464	20230912	122200	8150	2410	2410	2410	2410	0
465	20230912	122100	8150	2410	2410	2410	2410	0
466	20230912	122000	8150	2410	2410	2410	2410	0
467	20230912	121900	8150	2410	2410	2410	2410	0
468	20230912	121800	8150	2410	2410	2410	2410	0
469	20230912	121700	8150	2410	2410	2410	2410	0
470	20230912	121600	8150	2410	2410	2410	2410	0
471	20230912	121500	8150	2410	2410	2410	2410	0
472	20230912	121400	8150	2410	2410	2410	2410	0
473	20230912	121300	8150	2410	2410	2410	2410	0
474	20230912	121200	8150	2410	2410	2410	2410	0
475	20230912	121100	8150	2410	2410	2410	2410	0
476	20230912	121000	8150	2410	2410	2410	2410	0
477	20230912	120900	8150	2410	2410	2410	2410	0
478	20230912	120800	8150	2410	2410	2410	2410	0
479	20230912	120700	8150	2410	2410	2410	2410	0
480	20230912	120600	8150	2410	2410	2410	2410	0
481	20230912	120500	8150	2410	2410	2410	2410	0
482	20230912	120400	8150	2410	2410	2410	2410	0
483	20230912	120300	8150	2410	2410	2410	2410	0
484	20230912	120200	8150	2410	2410	2410	2410	0
485	20230912	120100	8150	2410	2410	2410	2410	0
486	20230912	120000	8150	2410	2410	2410	2410	0
487	20230912	115900	8150	2410	2410	2410	2410	0
488	20230912	115800	8150	2410	2410	2410	2410	0
489	20230912	115700	8150	2410	2410	2410	2410	0
490	20230912	115600	8150	2410	2410	2410	2410	0
491	20230912	115500	8150	2410	2410	2410	2410	0
492	20230912	115400	8150	2410	2410	2410	2410	0
493	20230912	115300	8150	2410	2410	2410	2410	0
494	20230912	115200	8150	2410	2410	2410	2410	0
495	20230912	115100	8150	2410	2410	2410	2410	0
496	20230912	115000	8150	2410	2410	2410	2410	0
497	20230912	114900	8150	2410	2410	2410	2410	0
498	20230912	114800	8150	2410	2410	2410	2410	0
499	20230912	114700	8150	2410	2410	2410	2410	0
500	20230912	114600	8150	2410	2410	2410	2410	0
501	20230912	114500	8150	2410	2410	2410	2410	0
502	20230912	114400	8150	2410	2410	2410	2410	0
503	20230912	114300	8150	2410	2410	2410	2410	0
504	20230912	114200	8150	2410	2410	2410	2410	0
505	20230912	114100	8150	2410	2410	2410	2410	0
506	20230912	114000	8150	2410	2410	2410	2410	0
507	20230912	113900	8150	2410	2410	2410	2410	0
508	20230912	113800	8150	2410	2410	2410	2410	0
509	20230912	113700	8150	2410	2410	2410	2410	0
510	20230912	113600	8150	2410	2410	2410	2410	0
511	20230912	113500	8150	2410	2410	2410	2410	0
512	20230912	113400	8150	2410	2410	2410	2410	0
513	20230912	113300	8150	2410	2410	2410	2410	0
514	20230912	113200	8150	2410	2410	2410	2410	1
515	20230912	113100	5740	2870	2870	2870	2870	0
516	20230912	113000	5740	2870	2870	2870	2870	0
517	20230912	112900	5740	2870	2870	2870	2870	1
518	20230912	112800	2870	2870	2870	2870	2870	0
519	20230912	112700	2870	2870	2870	2870	2870	0
520	20230912	112600	2870	2870	2870	2870	2870	0
521	20230912	112500	2870	2870	2870	2870	2870	0
522	20230912	112400	2870	2870	2870	2870	2870	0
523	20230912	112300	2870	2870	2870	2870	2870	0
524	20230912	112200	2870	2870	2870	2870	2870	0
525	20230912	112100	2870	2870	2870	2870	2870	0
526	20230912	112000	2870	2870	2870	2870	2870	0
527	20230912	111900	2870	2870	2870	2870	2870	0
528	20230912	111800	2870	2870	2870	2870	2870	0
529	20230912	111700	2870	2870	2870	2870	2870	0
530	20230912	111600	2870	2870	2870	2870	2870	0
531	20230912	111500	2870	2870	2870	2870	2870	0
532	20230912	111400	2870	2870	2870	2870	2870	0
533	20230912	111300	2870	2870	2870	2870	2870	0
534	20230912	111200	2870	2870	2870	2870	2870	0
535	20230912	111100	2870	2870	2870	2870	2870	0
536	20230912	111000	2870	2870	2870	2870	2870	0
537	20230912	110900	2870	2870	2870	2870	2870	0
538	20230912	110800	2870	2870	2870	2870	2870	0
539	20230912	110700	2870	2870	2870	2870	2870	0
540	20230912	110600	2870	2870	2870	2870	2870	0
541	20230912	110500	2870	2870	2870	2870	2870	0
542	20230912	110400	2870	2870	2870	2870	2870	0
543	20230912	110300	2870	2870	2870	2870	2870	0
544	20230912	110200	2870	2870	2870	2870	2870	0
545	20230912	110100	2870	2870	2870	2870	2870	0
546	20230912	110000	2870	2870	2870	2870	2870	0
547	20230912	105900	2870	2870	2870	2870	2870	0
548	20230912	105800	2870	2870	2870	2870	2870	0
549	20230912	105700	2870	2870	2870	2870	2870	0
550	20230912	105600	2870	2870	2870	2870	2870	0
551	20230912	105500	2870	2870	2870	2870	2870	0
552	20230912	105400	2870	2870	2870	2870	2870	0
553	20230912	105300	2870	2870	2870	2870	2870	0
554	20230912	105200	2870	2870	2870	2870	2870	0
555	20230912	105100	2870	2870	2870	2870	2870	0
556	20230912	105000	2870	2870	2870	2870	2870	0
557	20230912	104900	2870	2870	2870	2870	2870	0
558	20230912	104800	2870	2870	2870	2870	2870	0
559	20230912	104700	2870	2870	2870	2870	2870	0
560	20230912	104600	2870	2870	2870	2870	2870	0
561	20230912	104500	2870	2870	2870	2870	2870	0
562	20230912	104400	2870	2870	2870	2870	2870	0
563	20230912	104300	2870	2870	2870	2870	2870	0
564	20230912	104200	2870	2870	2870	2870	2870	0
565	20230912	104100	2870	2870	2870	2870	2870	0
566	20230912	104000	2870	2870	2870	2870	2870	0
567	20230912	103900	2870	2870	2870	2870	2870	0
568	20230912	103800	2870	2870	2870	2870	2870	0
569	20230912	103700	2870	2870	2870	2870	2870	0
570	20230912	103600	2870	2870	2870	2870	2870	0
571	20230912	103500	2870	2870	2870	2870	2870	0
572	20230912	103400	2870	2870	2870	2870	2870	0
573	20230912	103300	2870	2870	2870	2870	2870	0
574	20230912	103200	2870	2870	2870	2870	2870	0
575	20230912	103100	2870	2870	2870	2870	2870	0
576	20230912	103000	2870	2870	2870	2870	2870	0
577	20230912	102900	2870	2870	2870	2870	2870	0
578	20230912	102800	2870	2870	2870	2870	2870	0
579	20230912	102700	2870	2870	2870	2870	2870	0
580	20230912	102600	2870	2870	2870	2870	2870	0
581	20230912	102500	2870	2870	2870	2870	2870	0
582	20230912	102400	2870	2870	2870	2870	2870	0
583	20230912	102300	2870	2870	2870	2870	2870	0
584	20230912	102200	2870	2870	2870	2870	2870	0
585	20230912	102100	2870	2870	2870	2870	2870	0
586	20230912	102000	2870	2870	2870	2870	2870	0
587	20230912	101900	2870	2870	2870	2870	2870	0
588	20230912	101800	2870	2870	2870	2870	2870	0
589	20230912	101700	2870	2870	2870	2870	2870	0
590	20230912	101600	2870	2870	2870	2870	2870	0
591	20230912	101500	2870	2870	2870	2870	2870	0
592	20230912	101400	2870	2870	2870	2870	2870	0
593	20230912	101300	2870	2870	2870	2870	2870	0
594	20230912	101200	2870	2870	2870	2870	2870	0
595	20230912	101100	2870	2870	2870	2870	2870	0
596	20230912	101000	2870	2870	2870	2870	2870	0
597	20230912	100900	2870	2870	2870	2870	2870	0
598	20230912	100800	2870	2870	2870	2870	2870	0
599	20230912	100700	2870	2870	2870	2870	2870	0
600	20230912	100600	2870	2870	2870	2870	2870	0
601	20230912	100500	2870	2870	2870	2870	2870	0
602	20230912	100400	2870	2870	2870	2870	2870	0
603	20230912	100300	2870	2870	2870	2870	2870	0
604	20230912	100200	2870	2870	2870	2870	2870	0
605	20230912	100100	2870	2870	2870	2870	2870	0
606	20230912	100000	2870	2870	2870	2870	2870	0
607	20230912	095900	2870	2870	2870	2870	2870	0
608	20230912	095800	2870	2870	2870	2870	2870	0
609	20230912	095700	2870	2870	2870	2870	2870	0
610	20230912	095600	2870	2870	2870	2870	2870	0
611	20230912	095500	2870	2870	2870	2870	2870	0
612	20230912	095400	2870	2870	2870	2870	2870	0
613	20230912	095300	2870	2870	2870	2870	2870	0
614	20230912	095200	2870	2870	2870	2870	2870	0
615	20230912	095100	2870	2870	2870	2870	2870	0
616	20230912	095000	2870	2870	2870	2870	2870	0
617	20230912	094900	2870	2870	2870	2870	2870	0
618	20230912	094800	2870	2870	2870	2870	2870	0
619	20230912	094700	2870	2870	2870	2870	2870	0
620	20230912	094600	2870	2870	2870	2870	2870	0
621	20230912	094500	2870	2870	2870	2870	2870	0
622	20230912	094400	2870	2870	2870	2870	2870	0
623	20230912	094300	2870	2870	2870	2870	2870	0
624	20230912	094200	2870	2870	2870	2870	2870	0
625	20230912	094100	2870	2870	2870	2870	2870	0
626	20230912	094000	2870	2870	2870	2870	2870	0
627	20230912	093900	2870	2870	2870	2870	2870	0
628	20230912	093800	2870	2870	2870	2870	2870	0
629	20230912	093700	2870	2870	2870	2870	2870	0
630	20230912	093600	2870	2870	2870	2870	2870	0
631	20230912	093500	2870	2870	2870	2870	2870	0
632	20230912	093400	2870	2870	2870	2870	2870	0
633	20230912	093300	2870	2870	2870	2870	2870	0
634	20230912	093200	2870	2870	2870	2870	2870	0
635	20230912	093100	2870	2870	2870	2870	2870	0
636	20230912	093000	2870	2870	2870	2870	2870	0
637	20230912	092900	2870	2870	2870	2870	2870	0
638	20230912	092800	2870	2870	2870	2870	2870	0
639	20230912	092700	2870	2870	2870	2870	2870	0
640	20230912	092600	2870	2870	2870	2870	2870	0
641	20230912	092500	2870	2870	2870	2870	2870	0
642	20230912	092400	2870	2870	2870	2870	2870	0
643	20230912	092300	2870	2870	2870	2870	2870	0
644	20230912	092200	2870	2870	2870	2870	2870	0
645	20230912	092100	2870	2870	2870	2870	2870	0
646	20230912	092000	2870	2870	2870	2870	2870	0
647	20230912	091900	2870	2870	2870	2870	2870	0
648	20230912	091800	2870	2870	2870	2870	2870	0
649	20230912	091700	2870	2870	2870	2870	2870	0
650	20230912	091600	2870	2870	2870	2870	2870	0
651	20230912	091500	2870	2870	2870	2870	2870	0
652	20230912	091400	2870	2870	2870	2870	2870	0
653	20230912	091300	2870	2870	2870	2870	2870	0
654	20230912	091200	2870	2870	2870	2870	2870	0
655	20230912	091100	2870	2870	2870	2870	2870	0
656	20230912	091000	2870	2870	2870	2870	2870	0
657	20230912	090900	2870	2870	2870	2870	2870	0
658	20230912	090800	2870	2870	2870	2870	2870	0
659	20230912	090700	2870	2870	2870	2870	2870	0
660	20230912	090600	2870	2870	2870	2870	2870	0
661	20230912	090500	2870	2870	2870	2870	2870	0
662	20230912	090400	2870	2870	2870	2870	2870	1
663	20230912	090300	0	2690	2690	2690	2690	0
664	20230912	090200	0	2690	2690	2690	2690	0
665	20230912	090100	0	2690	2690	2690	2690	0
666	20230912	090000	0	2690	2690	2690	2690	0