34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 202600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 52798 |
| 3 | 20240904 | 202500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240904 | 202400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240904 | 202300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240904 | 202200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240904 | 202100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240904 | 202000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240904 | 201900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240904 | 201800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240904 | 201700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240904 | 201600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240904 | 201500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240904 | 201400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240904 | 201300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240904 | 201200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240904 | 201100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240904 | 201000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240904 | 200900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240904 | 200800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240904 | 200700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240904 | 200600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240904 | 200500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240904 | 200400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240904 | 200300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240904 | 200200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240904 | 200100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240904 | 200000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240904 | 195900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240904 | 195800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240904 | 195700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240904 | 195600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 52798 |
| 33 | 20240904 | 195500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240904 | 195400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240904 | 195300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240904 | 195200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240904 | 195100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240904 | 195000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240904 | 194900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240904 | 194800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240904 | 194700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240904 | 194600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240904 | 194500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240904 | 194400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240904 | 194300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240904 | 194200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240904 | 194100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240904 | 194000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240904 | 193900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240904 | 193800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240904 | 193700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240904 | 193600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240904 | 193500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240904 | 193400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240904 | 193300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240904 | 193200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240904 | 193100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240904 | 193000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240904 | 192900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240904 | 192800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240904 | 192700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240904 | 192600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 52798 |
| 63 | 20240904 | 192500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240904 | 192400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240904 | 192300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240904 | 192200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240904 | 192100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240904 | 192000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240904 | 191900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240904 | 191800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240904 | 191700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240904 | 191600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240904 | 191500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240904 | 191400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240904 | 191300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240904 | 191200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240904 | 191100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240904 | 191000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240904 | 190900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240904 | 190800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240904 | 190700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240904 | 190600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240904 | 190500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240904 | 190400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240904 | 190300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240904 | 190200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240904 | 190100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240904 | 190000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240904 | 185900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240904 | 185800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240904 | 185700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240904 | 185600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 52798 |
| 93 | 20240904 | 185500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240904 | 185400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240904 | 185300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240904 | 185200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240904 | 185100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240904 | 185000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240904 | 184900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240904 | 184800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240904 | 184700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240904 | 184600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240904 | 184500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240904 | 184400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240904 | 184300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240904 | 184200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240904 | 184100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240904 | 184000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240904 | 183900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240904 | 183800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240904 | 183700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240904 | 183600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240904 | 183500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240904 | 183400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240904 | 183300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240904 | 183200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240904 | 183100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240904 | 183000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240904 | 182900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240904 | 182800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240904 | 182700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240904 | 182600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 52798 |
| 123 | 20240904 | 182500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240904 | 182400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240904 | 182300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240904 | 182200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240904 | 182100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240904 | 182000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240904 | 181900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240904 | 181800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240904 | 181700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240904 | 181600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240904 | 181500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240904 | 181400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240904 | 181300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240904 | 181200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240904 | 181100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240904 | 181000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240904 | 180900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240904 | 180800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240904 | 180700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240904 | 180600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240904 | 180500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240904 | 180400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240904 | 180300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240904 | 180200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240904 | 180100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240904 | 180000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240904 | 175900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240904 | 175800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240904 | 175700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240904 | 175600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 52798 |
| 153 | 20240904 | 175500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240904 | 175400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240904 | 175300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240904 | 175200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240904 | 175100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240904 | 175000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240904 | 174900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240904 | 174800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240904 | 174700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240904 | 174600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240904 | 174500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240904 | 174400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240904 | 174300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240904 | 174200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240904 | 174100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240904 | 174000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240904 | 173900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240904 | 173800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240904 | 173700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240904 | 173600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240904 | 173500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240904 | 173400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240904 | 173300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240904 | 173200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240904 | 173100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240904 | 173000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240904 | 172900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240904 | 172800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240904 | 172700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240904 | 172600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 52798 |
| 183 | 20240904 | 172500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240904 | 172400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240904 | 172300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240904 | 172200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240904 | 172100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240904 | 172000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240904 | 171900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240904 | 171800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240904 | 171700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240904 | 171600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240904 | 171500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240904 | 171400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240904 | 171300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240904 | 171200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240904 | 171100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240904 | 171000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240904 | 170900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240904 | 170800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240904 | 170700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240904 | 170600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240904 | 170500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240904 | 170400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240904 | 170300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240904 | 170200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240904 | 170100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240904 | 170000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240904 | 165900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240904 | 165800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240904 | 165700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240904 | 165600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 52798 |
| 213 | 20240904 | 165500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240904 | 165400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240904 | 165300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240904 | 165200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240904 | 165100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240904 | 165000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240904 | 164900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240904 | 164800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240904 | 164700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240904 | 164600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240904 | 164500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240904 | 164400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240904 | 164300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240904 | 164200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240904 | 164100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20240904 | 164000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240904 | 163900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240904 | 163800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240904 | 163700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240904 | 163600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240904 | 163500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240904 | 163400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240904 | 163300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240904 | 163200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240904 | 163100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240904 | 163000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240904 | 162900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240904 | 162800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20240904 | 162700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20240904 | 162600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 52798 |
| 243 | 20240904 | 162500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240904 | 162400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20240904 | 162300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20240904 | 162200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20240904 | 162100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20240904 | 162000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20240904 | 161900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20240904 | 161800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20240904 | 161700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20240904 | 161600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20240904 | 161500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20240904 | 161400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20240904 | 161300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20240904 | 161200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20240904 | 161100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20240904 | 161000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20240904 | 160900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20240904 | 160800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20240904 | 160700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20240904 | 160600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20240904 | 160500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20240904 | 160400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20240904 | 160300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20240904 | 160200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20240904 | 160100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20240904 | 160000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20240904 | 155900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20240904 | 155800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 271 | 20240904 | 155700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 272 | 20240904 | 155600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 52798 |
| 273 | 20240904 | 155500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20240904 | 155400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20240904 | 155300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20240904 | 155200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20240904 | 155100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20240904 | 155000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 279 | 20240904 | 154900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 280 | 20240904 | 154800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20240904 | 154700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 282 | 20240904 | 154600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 283 | 20240904 | 154500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 284 | 20240904 | 154400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 285 | 20240904 | 154300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 286 | 20240904 | 154200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 287 | 20240904 | 154100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 288 | 20240904 | 154000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 289 | 20240904 | 153900 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 290 | 20240904 | 153800 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 291 | 20240904 | 153700 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 292 | 20240904 | 153600 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 293 | 20240904 | 153500 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 294 | 20240904 | 153400 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 295 | 20240904 | 153300 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 296 | 20240904 | 153200 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 297 | 20240904 | 153100 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 298 | 20240904 | 153000 | 4705093375 | 2825 | 2825 | 2825 | 2825 | 52798 |
| 299 | 20240904 | 152900 | 4555939025 | 2855 | 2855 | 2855 | 2855 | 0 |
| 300 | 20240904 | 152800 | 4555939025 | 2855 | 2855 | 2855 | 2855 | 0 |
| 301 | 20240904 | 152700 | 4555939025 | 2855 | 2855 | 2855 | 2855 | 0 |
| 302 | 20240904 | 152600 | 4555939025 | 2855 | 2855 | 2855 | 2855 | 0 |
| 303 | 20240904 | 152500 | 4555939025 | 2855 | 2855 | 2855 | 2855 | 0 |
| 304 | 20240904 | 152400 | 4555939025 | 2855 | 2855 | 2855 | 2855 | 0 |
| 305 | 20240904 | 152300 | 4555939025 | 2855 | 2855 | 2855 | 2855 | 0 |
| 306 | 20240904 | 152200 | 4555939025 | 2855 | 2855 | 2855 | 2855 | 0 |
| 307 | 20240904 | 152100 | 4555939025 | 2855 | 2855 | 2855 | 2855 | 0 |
| 308 | 20240904 | 152000 | 4555939025 | 2855 | 2855 | 2855 | 2855 | 0 |
| 309 | 20240904 | 151900 | 4555939025 | 2855 | 2870 | 2875 | 2855 | 8805 |
| 310 | 20240904 | 151800 | 4530674810 | 2855 | 2845 | 2870 | 2845 | 5338 |
| 311 | 20240904 | 151700 | 4515427405 | 2850 | 2840 | 2850 | 2835 | 4697 |
| 312 | 20240904 | 151600 | 4502057635 | 2845 | 2835 | 2845 | 2835 | 1962 |
| 313 | 20240904 | 151500 | 4496486860 | 2835 | 2840 | 2840 | 2825 | 2223 |
| 314 | 20240904 | 151400 | 4490189975 | 2840 | 2830 | 2840 | 2825 | 1087 |
| 315 | 20240904 | 151300 | 4487112550 | 2830 | 2825 | 2835 | 2825 | 1717 |
| 316 | 20240904 | 151200 | 4482255930 | 2830 | 2825 | 2830 | 2815 | 10577 |
| 317 | 20240904 | 151100 | 4452406835 | 2825 | 2820 | 2825 | 2810 | 3832 |
| 318 | 20240904 | 151000 | 4441605895 | 2820 | 2825 | 2825 | 2820 | 2903 |
| 319 | 20240904 | 150900 | 4433414095 | 2825 | 2820 | 2825 | 2810 | 5597 |
| 320 | 20240904 | 150800 | 4417636195 | 2825 | 2830 | 2830 | 2815 | 2331 |
| 321 | 20240904 | 150700 | 4411055155 | 2825 | 2815 | 2825 | 2815 | 2206 |
| 322 | 20240904 | 150600 | 4404835350 | 2825 | 2835 | 2835 | 2805 | 14837 |
| 323 | 20240904 | 150500 | 4363105145 | 2825 | 2835 | 2835 | 2825 | 181 |
| 324 | 20240904 | 150400 | 4362592975 | 2835 | 2835 | 2840 | 2835 | 2359 |
| 325 | 20240904 | 150300 | 4355896175 | 2835 | 2835 | 2840 | 2835 | 4345 |
| 326 | 20240904 | 150200 | 4343578090 | 2835 | 2830 | 2835 | 2815 | 5510 |
| 327 | 20240904 | 150100 | 4328044170 | 2825 | 2830 | 2835 | 2825 | 1025 |
| 328 | 20240904 | 150000 | 4325142570 | 2830 | 2835 | 2835 | 2825 | 1203 |
| 329 | 20240904 | 145900 | 4321739085 | 2825 | 2840 | 2840 | 2805 | 23176 |
| 330 | 20240904 | 145800 | 4256478385 | 2840 | 2840 | 2840 | 2840 | 346 |
| 331 | 20240904 | 145700 | 4255495745 | 2840 | 2840 | 2845 | 2840 | 13972 |
| 332 | 20240904 | 145600 | 4215786735 | 2840 | 2850 | 2850 | 2835 | 373 |
| 333 | 20240904 | 145500 | 4214727180 | 2850 | 2840 | 2850 | 2840 | 5043 |
| 334 | 20240904 | 145400 | 4200371020 | 2840 | 2850 | 2850 | 2840 | 4842 |
| 335 | 20240904 | 145300 | 4186594135 | 2855 | 2850 | 2855 | 2845 | 2643 |
| 336 | 20240904 | 145200 | 4179062045 | 2850 | 2850 | 2850 | 2850 | 1062 |
| 337 | 20240904 | 145100 | 4176035345 | 2850 | 2855 | 2855 | 2850 | 2399 |
| 338 | 20240904 | 145000 | 4169197945 | 2855 | 2850 | 2855 | 2840 | 4556 |
| 339 | 20240904 | 144900 | 4156201725 | 2850 | 2850 | 2850 | 2820 | 6988 |
| 340 | 20240904 | 144800 | 4136422450 | 2840 | 2860 | 2865 | 2840 | 4165 |
| 341 | 20240904 | 144700 | 4124547650 | 2860 | 2855 | 2865 | 2850 | 3524 |
| 342 | 20240904 | 144600 | 4114474710 | 2850 | 2860 | 2860 | 2850 | 3735 |
| 343 | 20240904 | 144500 | 4103803245 | 2860 | 2860 | 2860 | 2860 | 131 |
| 344 | 20240904 | 144400 | 4103428585 | 2860 | 2850 | 2865 | 2850 | 4632 |
| 345 | 20240904 | 144300 | 4090192780 | 2850 | 2855 | 2855 | 2840 | 7896 |
| 346 | 20240904 | 144200 | 4067738815 | 2850 | 2855 | 2855 | 2850 | 4752 |
| 347 | 20240904 | 144100 | 4054192065 | 2860 | 2860 | 2860 | 2850 | 3382 |
| 348 | 20240904 | 144000 | 4044539450 | 2860 | 2860 | 2865 | 2860 | 763 |
| 349 | 20240904 | 143900 | 4042357265 | 2860 | 2870 | 2870 | 2860 | 270 |
| 350 | 20240904 | 143800 | 4041583065 | 2865 | 2865 | 2865 | 2865 | 703 |
| 351 | 20240904 | 143700 | 4039568970 | 2865 | 2865 | 2865 | 2865 | 105 |
| 352 | 20240904 | 143600 | 4039268145 | 2860 | 2860 | 2860 | 2860 | 740 |
| 353 | 20240904 | 143500 | 4037151745 | 2855 | 2855 | 2855 | 2855 | 503 |
| 354 | 20240904 | 143400 | 4035715680 | 2865 | 2860 | 2865 | 2855 | 1563 |
| 355 | 20240904 | 143300 | 4031245550 | 2850 | 2865 | 2870 | 2850 | 2923 |
| 356 | 20240904 | 143200 | 4022888420 | 2860 | 2860 | 2860 | 2860 | 2 |
| 357 | 20240904 | 143100 | 4022882700 | 2850 | 2855 | 2855 | 2850 | 267 |
| 358 | 20240904 | 143000 | 4022120520 | 2850 | 2865 | 2865 | 2850 | 927 |
| 359 | 20240904 | 142900 | 4019474975 | 2875 | 2870 | 2875 | 2870 | 708 |
| 360 | 20240904 | 142800 | 4017442000 | 2870 | 2895 | 2895 | 2870 | 3881 |
| 361 | 20240904 | 142700 | 4006269360 | 2895 | 2900 | 2900 | 2895 | 769 |
| 362 | 20240904 | 142600 | 4004039270 | 2900 | 2875 | 2900 | 2875 | 9840 |
| 363 | 20240904 | 142500 | 3975564290 | 2880 | 2870 | 2880 | 2865 | 2783 |
| 364 | 20240904 | 142400 | 3967562645 | 2865 | 2865 | 2865 | 2860 | 1276 |
| 365 | 20240904 | 142300 | 3963912280 | 2865 | 2870 | 2875 | 2850 | 1534 |
| 366 | 20240904 | 142200 | 3959507540 | 2865 | 2840 | 2870 | 2840 | 7763 |
| 367 | 20240904 | 142100 | 3937292040 | 2840 | 2855 | 2860 | 2835 | 8276 |
| 368 | 20240904 | 142000 | 3913733680 | 2850 | 2850 | 2860 | 2850 | 1401 |
| 369 | 20240904 | 141900 | 3909740820 | 2860 | 2865 | 2865 | 2860 | 2688 |
| 370 | 20240904 | 141800 | 3902042550 | 2870 | 2860 | 2870 | 2860 | 5111 |
| 371 | 20240904 | 141700 | 3887411905 | 2855 | 2850 | 2860 | 2840 | 2303 |
| 372 | 20240904 | 141600 | 3880842115 | 2855 | 2835 | 2855 | 2830 | 10644 |
| 373 | 20240904 | 141500 | 3850675415 | 2835 | 2855 | 2855 | 2835 | 2144 |
| 374 | 20240904 | 141400 | 3844597030 | 2835 | 2850 | 2850 | 2835 | 2954 |
| 375 | 20240904 | 141300 | 3836192925 | 2850 | 2860 | 2860 | 2835 | 6620 |
| 376 | 20240904 | 141200 | 3817391980 | 2840 | 2845 | 2845 | 2840 | 1351 |
| 377 | 20240904 | 141100 | 3813554800 | 2840 | 2850 | 2865 | 2840 | 4044 |
| 378 | 20240904 | 141000 | 3802018160 | 2845 | 2855 | 2860 | 2845 | 4161 |
| 379 | 20240904 | 140900 | 3790139795 | 2855 | 2850 | 2860 | 2845 | 4870 |
| 380 | 20240904 | 140800 | 3776277540 | 2845 | 2865 | 2865 | 2840 | 404 |
| 381 | 20240904 | 140700 | 3775127940 | 2860 | 2860 | 2860 | 2840 | 4741 |
| 382 | 20240904 | 140600 | 3761585940 | 2860 | 2845 | 2860 | 2840 | 2339 |
| 383 | 20240904 | 140500 | 3754919050 | 2845 | 2835 | 2860 | 2835 | 3252 |
| 384 | 20240904 | 140400 | 3745678480 | 2835 | 2845 | 2855 | 2835 | 7975 |
| 385 | 20240904 | 140300 | 3723000050 | 2845 | 2865 | 2865 | 2845 | 13130 |
| 386 | 20240904 | 140200 | 3685570295 | 2860 | 2860 | 2860 | 2855 | 5376 |
| 387 | 20240904 | 140100 | 3670209025 | 2860 | 2870 | 2870 | 2855 | 8613 |
| 388 | 20240904 | 140000 | 3645597355 | 2865 | 2870 | 2870 | 2865 | 1719 |
| 389 | 20240904 | 135900 | 3640665480 | 2870 | 2870 | 2870 | 2870 | 1514 |
| 390 | 20240904 | 135800 | 3636320300 | 2870 | 2860 | 2875 | 2860 | 2386 |
| 391 | 20240904 | 135700 | 3629478665 | 2865 | 2865 | 2865 | 2865 | 2904 |
| 392 | 20240904 | 135600 | 3621158705 | 2875 | 2870 | 2875 | 2860 | 9822 |
| 393 | 20240904 | 135500 | 3593036435 | 2870 | 2875 | 2875 | 2865 | 6791 |
| 394 | 20240904 | 135400 | 3573543680 | 2880 | 2880 | 2880 | 2870 | 3739 |
| 395 | 20240904 | 135300 | 3562804840 | 2870 | 2875 | 2875 | 2870 | 10133 |
| 396 | 20240904 | 135200 | 3533720295 | 2875 | 2885 | 2890 | 2875 | 2461 |
| 397 | 20240904 | 135100 | 3526644460 | 2875 | 2895 | 2895 | 2875 | 4627 |
| 398 | 20240904 | 135000 | 3513319385 | 2890 | 2880 | 2890 | 2880 | 861 |
| 399 | 20240904 | 134900 | 3510835505 | 2880 | 2880 | 2880 | 2880 | 122 |
| 400 | 20240904 | 134800 | 3510484145 | 2875 | 2875 | 2880 | 2875 | 375 |
| 401 | 20240904 | 134700 | 3509404250 | 2875 | 2885 | 2885 | 2875 | 3960 |
| 402 | 20240904 | 134600 | 3497991950 | 2885 | 2885 | 2885 | 2885 | 265 |
| 403 | 20240904 | 134500 | 3497227425 | 2895 | 2890 | 2895 | 2890 | 70 |
| 404 | 20240904 | 134400 | 3497025025 | 2890 | 2895 | 2895 | 2885 | 2803 |
| 405 | 20240904 | 134300 | 3488931010 | 2895 | 2890 | 2895 | 2890 | 684 |
| 406 | 20240904 | 134200 | 3486953830 | 2890 | 2895 | 2895 | 2890 | 77 |
| 407 | 20240904 | 134100 | 3486731200 | 2895 | 2895 | 2895 | 2895 | 1 |
| 408 | 20240904 | 134000 | 3486728305 | 2885 | 2890 | 2900 | 2885 | 1967 |
| 409 | 20240904 | 133900 | 3481052745 | 2890 | 2895 | 2900 | 2890 | 401 |
| 410 | 20240904 | 133800 | 3479891720 | 2890 | 2890 | 2890 | 2885 | 15 |
| 411 | 20240904 | 133700 | 3479848375 | 2890 | 2895 | 2895 | 2890 | 1141 |
| 412 | 20240904 | 133600 | 3476550610 | 2895 | 2905 | 2905 | 2895 | 1241 |
| 413 | 20240904 | 133500 | 3472953900 | 2905 | 2895 | 2905 | 2895 | 1736 |
| 414 | 20240904 | 133400 | 3467921850 | 2890 | 2880 | 2890 | 2880 | 906 |
| 415 | 20240904 | 133300 | 3465307685 | 2880 | 2875 | 2885 | 2875 | 3653 |
| 416 | 20240904 | 133200 | 3454801320 | 2875 | 2880 | 2880 | 2875 | 3806 |
| 417 | 20240904 | 133100 | 3443855600 | 2880 | 2885 | 2890 | 2880 | 6382 |
| 418 | 20240904 | 133000 | 3425465625 | 2890 | 2895 | 2895 | 2885 | 4782 |
| 419 | 20240904 | 132900 | 3411655715 | 2895 | 2890 | 2895 | 2890 | 65 |
| 420 | 20240904 | 132800 | 3411467860 | 2890 | 2890 | 2890 | 2890 | 318 |
| 421 | 20240904 | 132700 | 3410548840 | 2890 | 2895 | 2895 | 2890 | 4489 |
| 422 | 20240904 | 132600 | 3397574775 | 2895 | 2895 | 2895 | 2890 | 148 |
| 423 | 20240904 | 132500 | 3397146835 | 2890 | 2895 | 2900 | 2890 | 2219 |
| 424 | 20240904 | 132400 | 3390723260 | 2905 | 2910 | 2910 | 2900 | 153 |
| 425 | 20240904 | 132300 | 3390279490 | 2900 | 2900 | 2910 | 2900 | 522 |
| 426 | 20240904 | 132200 | 3388761760 | 2900 | 2900 | 2900 | 2900 | 20 |
| 427 | 20240904 | 132100 | 3388703760 | 2900 | 2900 | 2900 | 2900 | 511 |
| 428 | 20240904 | 132000 | 3387221860 | 2895 | 2895 | 2895 | 2895 | 0 |
| 429 | 20240904 | 131900 | 3387221860 | 2895 | 2895 | 2895 | 2890 | 5455 |
| 430 | 20240904 | 131800 | 3371429785 | 2895 | 2890 | 2895 | 2890 | 2787 |
| 431 | 20240904 | 131700 | 3363362855 | 2895 | 2895 | 2895 | 2890 | 3305 |
| 432 | 20240904 | 131600 | 3353800380 | 2895 | 2905 | 2905 | 2895 | 1346 |
| 433 | 20240904 | 131500 | 3349901205 | 2910 | 2900 | 2910 | 2895 | 1303 |
| 434 | 20240904 | 131400 | 3346125865 | 2900 | 2895 | 2900 | 2895 | 300 |
| 435 | 20240904 | 131300 | 3345256115 | 2900 | 2900 | 2900 | 2895 | 6678 |
| 436 | 20240904 | 131200 | 3325892215 | 2905 | 2910 | 2910 | 2895 | 2547 |
| 437 | 20240904 | 131100 | 3318508790 | 2910 | 2920 | 2920 | 2900 | 3340 |
| 438 | 20240904 | 131000 | 3308800705 | 2920 | 2900 | 2920 | 2900 | 1060 |
| 439 | 20240904 | 130900 | 3305717875 | 2900 | 2910 | 2910 | 2900 | 2337 |
| 440 | 20240904 | 130800 | 3298929630 | 2910 | 2910 | 2915 | 2910 | 1188 |
| 441 | 20240904 | 130700 | 3295472120 | 2910 | 2915 | 2920 | 2910 | 1341 |
| 442 | 20240904 | 130600 | 3291569160 | 2920 | 2915 | 2920 | 2915 | 97 |
| 443 | 20240904 | 130500 | 3291286120 | 2915 | 2915 | 2915 | 2910 | 3351 |
| 444 | 20240904 | 130400 | 3281530660 | 2915 | 2920 | 2920 | 2915 | 34 |
| 445 | 20240904 | 130300 | 3281431535 | 2920 | 2925 | 2930 | 2920 | 441 |
| 446 | 20240904 | 130200 | 3280141055 | 2930 | 2915 | 2930 | 2915 | 5555 |
| 447 | 20240904 | 130100 | 3263907935 | 2910 | 2920 | 2920 | 2910 | 4071 |
| 448 | 20240904 | 130000 | 3252038970 | 2915 | 2910 | 2920 | 2910 | 6349 |
| 449 | 20240904 | 125900 | 3233554635 | 2905 | 2900 | 2905 | 2900 | 4680 |
| 450 | 20240904 | 125800 | 3219959730 | 2900 | 2895 | 2900 | 2895 | 153 |
| 451 | 20240904 | 125700 | 3219516035 | 2895 | 2895 | 2895 | 2895 | 420 |
| 452 | 20240904 | 125600 | 3218300135 | 2900 | 2900 | 2900 | 2900 | 127 |
| 453 | 20240904 | 125500 | 3217931835 | 2900 | 2900 | 2900 | 2900 | 1006 |
| 454 | 20240904 | 125400 | 3215014435 | 2900 | 2900 | 2900 | 2900 | 168 |
| 455 | 20240904 | 125300 | 3214527235 | 2910 | 2910 | 2910 | 2900 | 1641 |
| 456 | 20240904 | 125200 | 3209762335 | 2910 | 2900 | 2910 | 2900 | 2666 |
| 457 | 20240904 | 125100 | 3202026850 | 2900 | 2900 | 2900 | 2900 | 113 |
| 458 | 20240904 | 125000 | 3201699150 | 2900 | 2895 | 2900 | 2895 | 603 |
| 459 | 20240904 | 124900 | 3199952965 | 2890 | 2895 | 2895 | 2890 | 3067 |
| 460 | 20240904 | 124800 | 3191087850 | 2890 | 2895 | 2905 | 2890 | 739 |
| 461 | 20240904 | 124700 | 3188948805 | 2895 | 2895 | 2895 | 2895 | 1061 |
| 462 | 20240904 | 124600 | 3185877210 | 2900 | 2900 | 2905 | 2900 | 4109 |
| 463 | 20240904 | 124500 | 3173956110 | 2905 | 2905 | 2910 | 2890 | 3794 |
| 464 | 20240904 | 124400 | 3162990895 | 2900 | 2895 | 2900 | 2895 | 6445 |
| 465 | 20240904 | 124300 | 3144332560 | 2895 | 2895 | 2895 | 2895 | 1576 |
| 466 | 20240904 | 124200 | 3139770040 | 2895 | 2895 | 2895 | 2895 | 579 |
| 467 | 20240904 | 124100 | 3138093835 | 2895 | 2895 | 2895 | 2895 | 784 |
| 468 | 20240904 | 124000 | 3135824155 | 2895 | 2895 | 2895 | 2895 | 2438 |
| 469 | 20240904 | 123900 | 3128766145 | 2895 | 2895 | 2900 | 2895 | 101 |
| 470 | 20240904 | 123800 | 3128473690 | 2895 | 2900 | 2900 | 2895 | 2626 |
| 471 | 20240904 | 123700 | 3120870660 | 2900 | 2900 | 2910 | 2900 | 3567 |
| 472 | 20240904 | 123600 | 3110526310 | 2910 | 2900 | 2910 | 2900 | 28 |
| 473 | 20240904 | 123500 | 3110445100 | 2910 | 2900 | 2910 | 2900 | 1278 |
| 474 | 20240904 | 123400 | 3106738250 | 2900 | 2905 | 2905 | 2900 | 9 |
| 475 | 20240904 | 123300 | 3106712135 | 2905 | 2900 | 2910 | 2900 | 2030 |
| 476 | 20240904 | 123200 | 3100824360 | 2910 | 2900 | 2910 | 2900 | 2 |
| 477 | 20240904 | 123100 | 3100818550 | 2900 | 2900 | 2900 | 2900 | 326 |
| 478 | 20240904 | 123000 | 3099873150 | 2900 | 2900 | 2900 | 2900 | 196 |
| 479 | 20240904 | 122900 | 3099304750 | 2895 | 2900 | 2900 | 2895 | 797 |
| 480 | 20240904 | 122800 | 3096996435 | 2895 | 2900 | 2900 | 2895 | 3323 |
| 481 | 20240904 | 122700 | 3087362615 | 2900 | 2905 | 2905 | 2900 | 4467 |
| 482 | 20240904 | 122600 | 3074392760 | 2905 | 2915 | 2915 | 2905 | 1514 |
| 483 | 20240904 | 122500 | 3069990825 | 2915 | 2910 | 2915 | 2910 | 226 |
| 484 | 20240904 | 122400 | 3069332210 | 2910 | 2915 | 2915 | 2910 | 124 |
| 485 | 20240904 | 122300 | 3068970830 | 2915 | 2915 | 2915 | 2910 | 127 |
| 486 | 20240904 | 122200 | 3068600875 | 2915 | 2910 | 2915 | 2910 | 107 |
| 487 | 20240904 | 122100 | 3068289265 | 2915 | 2920 | 2920 | 2915 | 100 |
| 488 | 20240904 | 122000 | 3067997515 | 2920 | 2920 | 2920 | 2920 | 1144 |
| 489 | 20240904 | 121900 | 3064657035 | 2920 | 2920 | 2920 | 2920 | 553 |
| 490 | 20240904 | 121800 | 3063042275 | 2920 | 2920 | 2920 | 2920 | 471 |
| 491 | 20240904 | 121700 | 3061666955 | 2920 | 2920 | 2930 | 2920 | 506 |
| 492 | 20240904 | 121600 | 3060187425 | 2930 | 2930 | 2930 | 2930 | 535 |
| 493 | 20240904 | 121500 | 3058619875 | 2930 | 2915 | 2930 | 2915 | 8065 |
| 494 | 20240904 | 121400 | 3035027380 | 2915 | 2910 | 2915 | 2910 | 3004 |
| 495 | 20240904 | 121300 | 3026270725 | 2910 | 2900 | 2910 | 2900 | 2280 |
| 496 | 20240904 | 121200 | 3019643195 | 2900 | 2900 | 2900 | 2900 | 51 |
| 497 | 20240904 | 121100 | 3019495295 | 2900 | 2910 | 2910 | 2900 | 222 |
| 498 | 20240904 | 121000 | 3018850570 | 2910 | 2905 | 2910 | 2900 | 681 |
| 499 | 20240904 | 120900 | 3016872270 | 2900 | 2900 | 2900 | 2900 | 1724 |
| 500 | 20240904 | 120800 | 3011872670 | 2900 | 2900 | 2905 | 2900 | 100 |
| 501 | 20240904 | 120700 | 3011582665 | 2905 | 2905 | 2905 | 2905 | 21 |
| 502 | 20240904 | 120600 | 3011521660 | 2905 | 2900 | 2910 | 2900 | 725 |
| 503 | 20240904 | 120500 | 3009411970 | 2910 | 2900 | 2910 | 2900 | 102 |
| 504 | 20240904 | 120400 | 3009115170 | 2900 | 2910 | 2910 | 2890 | 11004 |
| 505 | 20240904 | 120300 | 2977237745 | 2920 | 2920 | 2920 | 2920 | 8 |
| 506 | 20240904 | 120200 | 2977214385 | 2920 | 2910 | 2920 | 2910 | 1761 |
| 507 | 20240904 | 120100 | 2972081510 | 2910 | 2900 | 2910 | 2900 | 761 |
| 508 | 20240904 | 120000 | 2969873750 | 2900 | 2910 | 2910 | 2900 | 4922 |
| 509 | 20240904 | 115900 | 2955572985 | 2910 | 2915 | 2915 | 2910 | 1909 |
| 510 | 20240904 | 115800 | 2950009115 | 2915 | 2915 | 2915 | 2915 | 501 |
| 511 | 20240904 | 115700 | 2948548700 | 2915 | 2915 | 2915 | 2915 | 1274 |
| 512 | 20240904 | 115600 | 2944834990 | 2915 | 2915 | 2915 | 2915 | 851 |
| 513 | 20240904 | 115500 | 2942354325 | 2915 | 2920 | 2920 | 2915 | 230 |
| 514 | 20240904 | 115400 | 2941683725 | 2920 | 2915 | 2920 | 2915 | 7206 |
| 515 | 20240904 | 115300 | 2920648800 | 2920 | 2920 | 2920 | 2920 | 300 |
| 516 | 20240904 | 115200 | 2919772800 | 2920 | 2920 | 2920 | 2920 | 969 |
| 517 | 20240904 | 115100 | 2916943320 | 2915 | 2920 | 2920 | 2915 | 171 |
| 518 | 20240904 | 115000 | 2916444790 | 2920 | 2925 | 2925 | 2920 | 57 |
| 519 | 20240904 | 114900 | 2916278265 | 2925 | 2920 | 2925 | 2920 | 79 |
| 520 | 20240904 | 114800 | 2916047220 | 2915 | 2915 | 2915 | 2915 | 152 |
| 521 | 20240904 | 114700 | 2915604140 | 2915 | 2915 | 2915 | 2910 | 1053 |
| 522 | 20240904 | 114600 | 2912537310 | 2910 | 2925 | 2930 | 2910 | 2188 |
| 523 | 20240904 | 114500 | 2906154365 | 2920 | 2920 | 2920 | 2920 | 19 |
| 524 | 20240904 | 114400 | 2906098885 | 2920 | 2915 | 2920 | 2910 | 1115 |
| 525 | 20240904 | 114300 | 2902847615 | 2915 | 2915 | 2915 | 2910 | 3667 |
| 526 | 20240904 | 114200 | 2892168360 | 2910 | 2920 | 2920 | 2910 | 497 |
| 527 | 20240904 | 114100 | 2890720480 | 2910 | 2910 | 2910 | 2910 | 306 |
| 528 | 20240904 | 114000 | 2889830020 | 2920 | 2920 | 2920 | 2910 | 282 |
| 529 | 20240904 | 113900 | 2889008125 | 2920 | 2915 | 2920 | 2915 | 615 |
| 530 | 20240904 | 113800 | 2887212385 | 2920 | 2920 | 2920 | 2920 | 141 |
| 531 | 20240904 | 113700 | 2886800665 | 2915 | 2925 | 2925 | 2915 | 132 |
| 532 | 20240904 | 113600 | 2886415325 | 2905 | 2905 | 2905 | 2900 | 3890 |
| 533 | 20240904 | 113500 | 2875126230 | 2905 | 2920 | 2920 | 2905 | 6867 |
| 534 | 20240904 | 113400 | 2855141190 | 2920 | 2925 | 2925 | 2920 | 1424 |
| 535 | 20240904 | 113300 | 2850978490 | 2925 | 2930 | 2930 | 2925 | 1229 |
| 536 | 20240904 | 113200 | 2847383565 | 2925 | 2925 | 2930 | 2925 | 260 |
| 537 | 20240904 | 113100 | 2846623055 | 2930 | 2925 | 2930 | 2925 | 791 |
| 538 | 20240904 | 113000 | 2844307345 | 2925 | 2925 | 2925 | 2925 | 1658 |
| 539 | 20240904 | 112900 | 2839457695 | 2925 | 2930 | 2930 | 2925 | 187 |
| 540 | 20240904 | 112800 | 2838910245 | 2930 | 2925 | 2930 | 2920 | 3295 |
| 541 | 20240904 | 112700 | 2829266615 | 2925 | 2925 | 2925 | 2925 | 151 |
| 542 | 20240904 | 112600 | 2828824940 | 2925 | 2925 | 2925 | 2925 | 4 |
| 543 | 20240904 | 112500 | 2828813240 | 2915 | 2915 | 2915 | 2915 | 1038 |
| 544 | 20240904 | 112400 | 2825787470 | 2915 | 2920 | 2920 | 2915 | 208 |
| 545 | 20240904 | 112300 | 2825180755 | 2920 | 2920 | 2920 | 2920 | 278 |
| 546 | 20240904 | 112200 | 2824368995 | 2910 | 2915 | 2915 | 2905 | 306 |
| 547 | 20240904 | 112100 | 2823478810 | 2915 | 2920 | 2920 | 2905 | 306 |
| 548 | 20240904 | 112000 | 2822588250 | 2920 | 2925 | 2925 | 2920 | 737 |
| 549 | 20240904 | 111900 | 2820436200 | 2920 | 2925 | 2925 | 2920 | 200 |
| 550 | 20240904 | 111800 | 2819851955 | 2925 | 2915 | 2925 | 2905 | 3061 |
| 551 | 20240904 | 111700 | 2810923090 | 2920 | 2905 | 2920 | 2905 | 922 |
| 552 | 20240904 | 111600 | 2808240900 | 2915 | 2910 | 2915 | 2905 | 577 |
| 553 | 20240904 | 111500 | 2806559220 | 2910 | 2910 | 2910 | 2910 | 597 |
| 554 | 20240904 | 111400 | 2804821950 | 2905 | 2905 | 2905 | 2905 | 685 |
| 555 | 20240904 | 111300 | 2802832025 | 2905 | 2895 | 2910 | 2895 | 1906 |
| 556 | 20240904 | 111200 | 2797298865 | 2890 | 2885 | 2890 | 2885 | 586 |
| 557 | 20240904 | 111100 | 2795605570 | 2890 | 2890 | 2890 | 2885 | 388 |
| 558 | 20240904 | 111000 | 2794484645 | 2890 | 2900 | 2900 | 2890 | 1553 |
| 559 | 20240904 | 110900 | 2789990690 | 2900 | 2900 | 2900 | 2900 | 9 |
| 560 | 20240904 | 110800 | 2789964590 | 2900 | 2905 | 2905 | 2900 | 700 |
| 561 | 20240904 | 110700 | 2787931300 | 2900 | 2900 | 2905 | 2900 | 1417 |
| 562 | 20240904 | 110600 | 2783821755 | 2900 | 2900 | 2900 | 2885 | 1983 |
| 563 | 20240904 | 110500 | 2778092845 | 2900 | 2900 | 2900 | 2890 | 4558 |
| 564 | 20240904 | 110400 | 2764908055 | 2900 | 2905 | 2905 | 2900 | 2042 |
| 565 | 20240904 | 110300 | 2758986080 | 2900 | 2905 | 2905 | 2900 | 1151 |
| 566 | 20240904 | 110200 | 2755643015 | 2900 | 2905 | 2905 | 2900 | 2292 |
| 567 | 20240904 | 110100 | 2748993800 | 2905 | 2900 | 2905 | 2900 | 191 |
| 568 | 20240904 | 110000 | 2748439890 | 2900 | 2910 | 2910 | 2900 | 4411 |
| 569 | 20240904 | 105900 | 2735626025 | 2910 | 2920 | 2920 | 2910 | 2606 |
| 570 | 20240904 | 105800 | 2728035755 | 2920 | 2920 | 2920 | 2920 | 57 |
| 571 | 20240904 | 105700 | 2727869315 | 2920 | 2915 | 2920 | 2915 | 11 |
| 572 | 20240904 | 105600 | 2727837245 | 2910 | 2915 | 2915 | 2910 | 3000 |
| 573 | 20240904 | 105500 | 2719107185 | 2915 | 2920 | 2920 | 2915 | 972 |
| 574 | 20240904 | 105400 | 2716272870 | 2920 | 2925 | 2925 | 2920 | 312 |
| 575 | 20240904 | 105300 | 2715361815 | 2915 | 2910 | 2925 | 2910 | 455 |
| 576 | 20240904 | 105200 | 2714034235 | 2910 | 2910 | 2910 | 2910 | 3614 |
| 577 | 20240904 | 105100 | 2703517495 | 2910 | 2910 | 2910 | 2910 | 707 |
| 578 | 20240904 | 105000 | 2701460125 | 2910 | 2905 | 2910 | 2905 | 167 |
| 579 | 20240904 | 104900 | 2700974455 | 2910 | 2915 | 2915 | 2900 | 2423 |
| 580 | 20240904 | 104800 | 2693931465 | 2910 | 2935 | 2935 | 2910 | 7448 |
| 581 | 20240904 | 104700 | 2672173265 | 2935 | 2945 | 2950 | 2930 | 6109 |
| 582 | 20240904 | 104600 | 2654230100 | 2945 | 2950 | 2950 | 2940 | 3462 |
| 583 | 20240904 | 104500 | 2644022620 | 2945 | 2935 | 2945 | 2935 | 3550 |
| 584 | 20240904 | 104400 | 2633575205 | 2935 | 2930 | 2950 | 2930 | 7271 |
| 585 | 20240904 | 104300 | 2612236840 | 2930 | 2915 | 2940 | 2915 | 7941 |
| 586 | 20240904 | 104200 | 2588930605 | 2915 | 2915 | 2915 | 2915 | 562 |
| 587 | 20240904 | 104100 | 2587292375 | 2915 | 2915 | 2915 | 2910 | 224 |
| 588 | 20240904 | 104000 | 2586639665 | 2915 | 2915 | 2920 | 2910 | 1456 |
| 589 | 20240904 | 103900 | 2582394410 | 2915 | 2925 | 2925 | 2915 | 786 |
| 590 | 20240904 | 103800 | 2580098235 | 2925 | 2935 | 2940 | 2915 | 4988 |
| 591 | 20240904 | 103700 | 2565483315 | 2935 | 2925 | 2950 | 2920 | 13275 |
| 592 | 20240904 | 103600 | 2526539575 | 2920 | 2895 | 2920 | 2895 | 8658 |
| 593 | 20240904 | 103500 | 2501382020 | 2895 | 2885 | 2895 | 2885 | 891 |
| 594 | 20240904 | 103400 | 2498809065 | 2885 | 2885 | 2895 | 2880 | 1700 |
| 595 | 20240904 | 103300 | 2493906880 | 2885 | 2885 | 2895 | 2875 | 5013 |
| 596 | 20240904 | 103200 | 2479442840 | 2885 | 2895 | 2900 | 2885 | 5352 |
| 597 | 20240904 | 103100 | 2463977385 | 2895 | 2895 | 2900 | 2895 | 3635 |
| 598 | 20240904 | 103000 | 2453447780 | 2895 | 2890 | 2895 | 2890 | 1115 |
| 599 | 20240904 | 102900 | 2450223980 | 2875 | 2875 | 2880 | 2875 | 1299 |
| 600 | 20240904 | 102800 | 2446484645 | 2870 | 2875 | 2875 | 2870 | 5189 |
| 601 | 20240904 | 102700 | 2431575480 | 2875 | 2880 | 2880 | 2875 | 847 |
| 602 | 20240904 | 102600 | 2429136620 | 2880 | 2880 | 2885 | 2880 | 3272 |
| 603 | 20240904 | 102500 | 2419711895 | 2875 | 2885 | 2885 | 2875 | 5864 |
| 604 | 20240904 | 102400 | 2402798915 | 2890 | 2895 | 2895 | 2885 | 4602 |
| 605 | 20240904 | 102300 | 2389511365 | 2900 | 2870 | 2900 | 2870 | 4694 |
| 606 | 20240904 | 102200 | 2375996210 | 2870 | 2875 | 2875 | 2865 | 622 |
| 607 | 20240904 | 102100 | 2374212980 | 2870 | 2860 | 2870 | 2860 | 8084 |
| 608 | 20240904 | 102000 | 2351063945 | 2860 | 2860 | 2865 | 2860 | 2937 |
| 609 | 20240904 | 101900 | 2342658300 | 2865 | 2865 | 2865 | 2865 | 1654 |
| 610 | 20240904 | 101800 | 2337919590 | 2865 | 2865 | 2875 | 2860 | 8620 |
| 611 | 20240904 | 101700 | 2313190600 | 2870 | 2865 | 2870 | 2865 | 3474 |
| 612 | 20240904 | 101600 | 2303233610 | 2865 | 2860 | 2870 | 2860 | 4817 |
| 613 | 20240904 | 101500 | 2289455175 | 2860 | 2875 | 2875 | 2860 | 4330 |
| 614 | 20240904 | 101400 | 2277067460 | 2875 | 2865 | 2875 | 2850 | 23570 |
| 615 | 20240904 | 101300 | 2209749125 | 2865 | 2885 | 2885 | 2865 | 35453 |
| 616 | 20240904 | 101200 | 2107749505 | 2885 | 2890 | 2895 | 2885 | 15983 |
| 617 | 20240904 | 101100 | 2061563920 | 2890 | 2895 | 2895 | 2890 | 1818 |
| 618 | 20240904 | 101000 | 2056301565 | 2895 | 2895 | 2895 | 2890 | 5351 |
| 619 | 20240904 | 100900 | 2040822200 | 2900 | 2895 | 2900 | 2895 | 3176 |
| 620 | 20240904 | 100800 | 2031619915 | 2895 | 2895 | 2900 | 2890 | 1414 |
| 621 | 20240904 | 100700 | 2027527935 | 2895 | 2900 | 2900 | 2890 | 9379 |
| 622 | 20240904 | 100600 | 2000370465 | 2900 | 2910 | 2910 | 2895 | 19383 |
| 623 | 20240904 | 100500 | 1944140780 | 2910 | 2910 | 2910 | 2910 | 114 |
| 624 | 20240904 | 100400 | 1943809040 | 2915 | 2910 | 2915 | 2905 | 1227 |
| 625 | 20240904 | 100300 | 1940238225 | 2910 | 2910 | 2910 | 2910 | 2496 |
| 626 | 20240904 | 100200 | 1932974865 | 2910 | 2910 | 2910 | 2905 | 1649 |
| 627 | 20240904 | 100100 | 1928177030 | 2910 | 2905 | 2910 | 2905 | 687 |
| 628 | 20240904 | 100000 | 1926178220 | 2905 | 2910 | 2910 | 2905 | 5249 |
| 629 | 20240904 | 095900 | 1910926210 | 2905 | 2900 | 2910 | 2900 | 1567 |
| 630 | 20240904 | 095800 | 1906373850 | 2910 | 2905 | 2910 | 2900 | 1872 |
| 631 | 20240904 | 095700 | 1900936535 | 2905 | 2905 | 2910 | 2905 | 2696 |
| 632 | 20240904 | 095600 | 1893101785 | 2905 | 2905 | 2905 | 2905 | 517 |
| 633 | 20240904 | 095500 | 1891599900 | 2910 | 2905 | 2910 | 2905 | 1946 |
| 634 | 20240904 | 095400 | 1885943275 | 2910 | 2900 | 2910 | 2900 | 1586 |
| 635 | 20240904 | 095300 | 1881331045 | 2900 | 2910 | 2910 | 2900 | 4703 |
| 636 | 20240904 | 095200 | 1867666425 | 2910 | 2905 | 2910 | 2905 | 1005 |
| 637 | 20240904 | 095100 | 1864746875 | 2905 | 2910 | 2910 | 2905 | 2046 |
| 638 | 20240904 | 095000 | 1858795610 | 2910 | 2900 | 2910 | 2900 | 215 |
| 639 | 20240904 | 094900 | 1858170890 | 2910 | 2900 | 2910 | 2900 | 701 |
| 640 | 20240904 | 094800 | 1856137980 | 2900 | 2900 | 2900 | 2895 | 3346 |
| 641 | 20240904 | 094700 | 1846436895 | 2900 | 2900 | 2900 | 2895 | 869 |
| 642 | 20240904 | 094600 | 1843918545 | 2895 | 2895 | 2900 | 2890 | 7094 |
| 643 | 20240904 | 094500 | 1823390905 | 2895 | 2900 | 2905 | 2895 | 6513 |
| 644 | 20240904 | 094400 | 1804496675 | 2905 | 2905 | 2905 | 2900 | 4808 |
| 645 | 20240904 | 094300 | 1790530220 | 2905 | 2900 | 2915 | 2900 | 7096 |
| 646 | 20240904 | 094200 | 1769936035 | 2895 | 2905 | 2910 | 2895 | 5202 |
| 647 | 20240904 | 094100 | 1754830935 | 2905 | 2915 | 2920 | 2900 | 1319 |
| 648 | 20240904 | 094000 | 1750982300 | 2900 | 2920 | 2920 | 2900 | 3408 |
| 649 | 20240904 | 093900 | 1741082480 | 2925 | 2895 | 2930 | 2895 | 10630 |
| 650 | 20240904 | 093800 | 1710191510 | 2895 | 2915 | 2915 | 2890 | 14291 |
| 651 | 20240904 | 093700 | 1668779460 | 2915 | 2940 | 2945 | 2905 | 12785 |
| 652 | 20240904 | 093600 | 1631469990 | 2940 | 2930 | 2945 | 2930 | 4071 |
| 653 | 20240904 | 093500 | 1619522315 | 2935 | 2950 | 2950 | 2930 | 5210 |
| 654 | 20240904 | 093400 | 1604227340 | 2950 | 2945 | 2955 | 2935 | 6507 |
| 655 | 20240904 | 093300 | 1585080225 | 2940 | 2945 | 2960 | 2940 | 7084 |
| 656 | 20240904 | 093200 | 1564211015 | 2945 | 2930 | 2950 | 2925 | 6512 |
| 657 | 20240904 | 093100 | 1545089645 | 2925 | 2920 | 2925 | 2915 | 3752 |
| 658 | 20240904 | 093000 | 1534133280 | 2920 | 2920 | 2925 | 2915 | 7338 |
| 659 | 20240904 | 092900 | 1512707465 | 2910 | 2915 | 2915 | 2905 | 3633 |
| 660 | 20240904 | 092800 | 1502119780 | 2905 | 2900 | 2915 | 2900 | 5205 |
| 661 | 20240904 | 092700 | 1486975980 | 2900 | 2915 | 2915 | 2895 | 14537 |
| 662 | 20240904 | 092600 | 1444776160 | 2915 | 2920 | 2930 | 2915 | 2783 |
| 663 | 20240904 | 092500 | 1436650255 | 2930 | 2915 | 2930 | 2915 | 4522 |
| 664 | 20240904 | 092400 | 1423422700 | 2910 | 2900 | 2915 | 2900 | 8662 |
| 665 | 20240904 | 092300 | 1398271135 | 2900 | 2910 | 2910 | 2900 | 12500 |
| 666 | 20240904 | 092200 | 1361983000 | 2910 | 2900 | 2910 | 2900 | 3629 |
| 667 | 20240904 | 092100 | 1351436990 | 2910 | 2890 | 2910 | 2890 | 5739 |
| 668 | 20240904 | 092000 | 1334807885 | 2890 | 2895 | 2905 | 2890 | 13994 |
| 669 | 20240904 | 091900 | 1294331125 | 2890 | 2920 | 2920 | 2890 | 4989 |
| 670 | 20240904 | 091800 | 1279855350 | 2920 | 2900 | 2920 | 2890 | 16698 |
| 671 | 20240904 | 091700 | 1231332235 | 2895 | 2920 | 2920 | 2890 | 42086 |
| 672 | 20240904 | 091600 | 1109040670 | 2910 | 2930 | 2935 | 2910 | 6317 |
| 673 | 20240904 | 091500 | 1090592440 | 2935 | 2910 | 2935 | 2905 | 13905 |
| 674 | 20240904 | 091400 | 1050092895 | 2925 | 2920 | 2925 | 2905 | 25726 |
| 675 | 20240904 | 091300 | 975129380 | 2920 | 2945 | 2950 | 2915 | 31498 |
| 676 | 20240904 | 091200 | 882773965 | 2945 | 2965 | 2965 | 2940 | 9654 |
| 677 | 20240904 | 091100 | 854346060 | 2955 | 2950 | 2965 | 2940 | 8619 |
| 678 | 20240904 | 091000 | 828963970 | 2945 | 2970 | 2975 | 2945 | 18834 |
| 679 | 20240904 | 090900 | 773276245 | 2970 | 2970 | 2975 | 2955 | 11345 |
| 680 | 20240904 | 090800 | 739638105 | 2965 | 2960 | 2965 | 2950 | 15334 |
| 681 | 20240904 | 090700 | 694285390 | 2955 | 2955 | 2970 | 2950 | 4362 |
| 682 | 20240904 | 090600 | 681388965 | 2960 | 2995 | 2995 | 2960 | 12370 |
| 683 | 20240904 | 090500 | 644556120 | 2980 | 2990 | 3000 | 2970 | 15925 |
| 684 | 20240904 | 090400 | 597033615 | 2990 | 2950 | 2995 | 2950 | 29960 |
| 685 | 20240904 | 090300 | 507861120 | 2950 | 2930 | 2980 | 2930 | 22171 |
| 686 | 20240904 | 090200 | 442376065 | 2930 | 2935 | 2935 | 2925 | 19255 |
| 687 | 20240904 | 090100 | 385975480 | 2935 | 2940 | 2950 | 2925 | 39209 |
| 688 | 20240904 | 090000 | 270793755 | 2925 | 2900 | 2980 | 2900 | 92737 |