37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 203200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 10314 |
| 3 | 20240112 | 203100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20240112 | 203000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20240112 | 202900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20240112 | 202800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20240112 | 202700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20240112 | 202600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20240112 | 202500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20240112 | 202400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20240112 | 202300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20240112 | 202200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20240112 | 202100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20240112 | 202000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20240112 | 201900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20240112 | 201800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20240112 | 201700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20240112 | 201600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20240112 | 201500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20240112 | 201400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20240112 | 201300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20240112 | 201200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20240112 | 201100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20240112 | 201000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20240112 | 200900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20240112 | 200800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20240112 | 200700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20240112 | 200600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20240112 | 200500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20240112 | 200400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20240112 | 200300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20240112 | 200200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 10314 |
| 33 | 20240112 | 200100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20240112 | 200000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20240112 | 195900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20240112 | 195800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20240112 | 195700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20240112 | 195600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20240112 | 195500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20240112 | 195400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20240112 | 195300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20240112 | 195200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20240112 | 195100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20240112 | 195000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20240112 | 194900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20240112 | 194800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20240112 | 194700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20240112 | 194600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20240112 | 194500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20240112 | 194400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20240112 | 194300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20240112 | 194200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20240112 | 194100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20240112 | 194000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20240112 | 193900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20240112 | 193800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20240112 | 193700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20240112 | 193600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20240112 | 193500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20240112 | 193400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20240112 | 193300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20240112 | 193200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 10314 |
| 63 | 20240112 | 193100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20240112 | 193000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20240112 | 192900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20240112 | 192800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20240112 | 192700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20240112 | 192600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20240112 | 192500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20240112 | 192400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20240112 | 192300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20240112 | 192200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20240112 | 192100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20240112 | 192000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20240112 | 191900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20240112 | 191800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20240112 | 191700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20240112 | 191600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20240112 | 191500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20240112 | 191400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20240112 | 191300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20240112 | 191200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20240112 | 191100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20240112 | 191000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20240112 | 190900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20240112 | 190800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20240112 | 190700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20240112 | 190600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20240112 | 190500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20240112 | 190400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20240112 | 190300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20240112 | 190200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 10314 |
| 93 | 20240112 | 190100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20240112 | 190000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20240112 | 185900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20240112 | 185800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20240112 | 185700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20240112 | 185600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20240112 | 185500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20240112 | 185400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20240112 | 185300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20240112 | 185200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20240112 | 185100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20240112 | 185000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20240112 | 184900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20240112 | 184800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20240112 | 184700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20240112 | 184600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20240112 | 184500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20240112 | 184400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20240112 | 184300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20240112 | 184200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20240112 | 184100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20240112 | 184000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20240112 | 183900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20240112 | 183800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20240112 | 183700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20240112 | 183600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20240112 | 183500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20240112 | 183400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20240112 | 183300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20240112 | 183200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 10314 |
| 123 | 20240112 | 183100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20240112 | 183000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20240112 | 182900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20240112 | 182800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20240112 | 182700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20240112 | 182600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20240112 | 182500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20240112 | 182400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20240112 | 182300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20240112 | 182200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20240112 | 182100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20240112 | 182000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20240112 | 181900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20240112 | 181800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20240112 | 181700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20240112 | 181600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20240112 | 181500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20240112 | 181400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20240112 | 181300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20240112 | 181200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20240112 | 181100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20240112 | 181000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20240112 | 180900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20240112 | 180800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20240112 | 180700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20240112 | 180600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20240112 | 180500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20240112 | 180400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20240112 | 180300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20240112 | 180200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 10314 |
| 153 | 20240112 | 180100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20240112 | 180000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20240112 | 175900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20240112 | 175800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20240112 | 175700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20240112 | 175600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20240112 | 175500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20240112 | 175400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20240112 | 175300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20240112 | 175200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20240112 | 175100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20240112 | 175000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20240112 | 174900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20240112 | 174800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20240112 | 174700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20240112 | 174600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20240112 | 174500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20240112 | 174400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20240112 | 174300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20240112 | 174200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20240112 | 174100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20240112 | 174000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20240112 | 173900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20240112 | 173800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20240112 | 173700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20240112 | 173600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20240112 | 173500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20240112 | 173400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20240112 | 173300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20240112 | 173200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 10314 |
| 183 | 20240112 | 173100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20240112 | 173000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20240112 | 172900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20240112 | 172800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20240112 | 172700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20240112 | 172600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20240112 | 172500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20240112 | 172400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20240112 | 172300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20240112 | 172200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20240112 | 172100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20240112 | 172000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20240112 | 171900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20240112 | 171800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20240112 | 171700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20240112 | 171600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20240112 | 171500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20240112 | 171400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20240112 | 171300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20240112 | 171200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20240112 | 171100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20240112 | 171000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20240112 | 170900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20240112 | 170800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20240112 | 170700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20240112 | 170600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20240112 | 170500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20240112 | 170400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20240112 | 170300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20240112 | 170200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 10314 |
| 213 | 20240112 | 170100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20240112 | 170000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20240112 | 165900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20240112 | 165800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20240112 | 165700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20240112 | 165600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20240112 | 165500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20240112 | 165400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20240112 | 165300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20240112 | 165200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20240112 | 165100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20240112 | 165000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20240112 | 164900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20240112 | 164800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20240112 | 164700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20240112 | 164600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20240112 | 164500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20240112 | 164400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20240112 | 164300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20240112 | 164200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20240112 | 164100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20240112 | 164000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20240112 | 163900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20240112 | 163800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20240112 | 163700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20240112 | 163600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20240112 | 163500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20240112 | 163400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20240112 | 163300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 242 | 20240112 | 163200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 10314 |
| 243 | 20240112 | 163100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 244 | 20240112 | 163000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 245 | 20240112 | 162900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20240112 | 162800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 247 | 20240112 | 162700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20240112 | 162600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20240112 | 162500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20240112 | 162400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 251 | 20240112 | 162300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20240112 | 162200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20240112 | 162100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20240112 | 162000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20240112 | 161900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 256 | 20240112 | 161800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 257 | 20240112 | 161700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 258 | 20240112 | 161600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 259 | 20240112 | 161500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 260 | 20240112 | 161400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 261 | 20240112 | 161300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 262 | 20240112 | 161200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 263 | 20240112 | 161100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 264 | 20240112 | 161000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 265 | 20240112 | 160900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 266 | 20240112 | 160800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 267 | 20240112 | 160700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 268 | 20240112 | 160600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 269 | 20240112 | 160500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 270 | 20240112 | 160400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 271 | 20240112 | 160300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 272 | 20240112 | 160200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 10314 |
| 273 | 20240112 | 160100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 274 | 20240112 | 160000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 275 | 20240112 | 155900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 276 | 20240112 | 155800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 277 | 20240112 | 155700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 278 | 20240112 | 155600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 279 | 20240112 | 155500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 280 | 20240112 | 155400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 281 | 20240112 | 155300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 282 | 20240112 | 155200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 283 | 20240112 | 155100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 284 | 20240112 | 155000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 285 | 20240112 | 154900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 286 | 20240112 | 154800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 287 | 20240112 | 154700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 288 | 20240112 | 154600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 289 | 20240112 | 154500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 290 | 20240112 | 154400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 291 | 20240112 | 154300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 292 | 20240112 | 154200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 293 | 20240112 | 154100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 294 | 20240112 | 154000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 295 | 20240112 | 153900 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 296 | 20240112 | 153800 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 297 | 20240112 | 153700 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 298 | 20240112 | 153600 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 299 | 20240112 | 153500 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 300 | 20240112 | 153400 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 301 | 20240112 | 153300 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 302 | 20240112 | 153200 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 10314 |
| 303 | 20240112 | 153100 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 304 | 20240112 | 153000 | 26169462100 | 78000 | 78000 | 78000 | 78000 | 10314 |
| 305 | 20240112 | 152900 | 25364970100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 306 | 20240112 | 152800 | 25364970100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 307 | 20240112 | 152700 | 25364970100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 308 | 20240112 | 152600 | 25364970100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 309 | 20240112 | 152500 | 25364970100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 310 | 20240112 | 152400 | 25364970100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 311 | 20240112 | 152300 | 25364970100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 312 | 20240112 | 152200 | 25364970100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 313 | 20240112 | 152100 | 25364970100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 314 | 20240112 | 152000 | 25364970100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 315 | 20240112 | 151900 | 25364970100 | 78200 | 77800 | 78200 | 77800 | 1165 |
| 316 | 20240112 | 151800 | 25274052200 | 77900 | 77900 | 77900 | 77600 | 549 |
| 317 | 20240112 | 151700 | 25231360400 | 77900 | 77600 | 77900 | 77600 | 159 |
| 318 | 20240112 | 151600 | 25218988100 | 77900 | 77800 | 77900 | 77600 | 712 |
| 319 | 20240112 | 151500 | 25163607200 | 77800 | 77800 | 78000 | 77700 | 928 |
| 320 | 20240112 | 151400 | 25091407400 | 77800 | 77600 | 77900 | 77600 | 375 |
| 321 | 20240112 | 151300 | 25062253700 | 77900 | 77700 | 77900 | 77600 | 710 |
| 322 | 20240112 | 151200 | 25007039800 | 77900 | 77900 | 78000 | 77600 | 1602 |
| 323 | 20240112 | 151100 | 24882609800 | 77900 | 77600 | 77900 | 77600 | 482 |
| 324 | 20240112 | 151000 | 24845152600 | 77700 | 78100 | 78100 | 77600 | 904 |
| 325 | 20240112 | 150900 | 24774839600 | 77900 | 78100 | 78100 | 77800 | 882 |
| 326 | 20240112 | 150800 | 24706102700 | 78100 | 77900 | 78100 | 77700 | 583 |
| 327 | 20240112 | 150700 | 24660723000 | 78000 | 77800 | 78100 | 77800 | 354 |
| 328 | 20240112 | 150600 | 24633145000 | 78000 | 77700 | 78100 | 77600 | 955 |
| 329 | 20240112 | 150500 | 24558818200 | 77600 | 78000 | 78000 | 77600 | 1127 |
| 330 | 20240112 | 150400 | 24471105600 | 78100 | 77700 | 78100 | 77700 | 724 |
| 331 | 20240112 | 150300 | 24414653400 | 77700 | 77700 | 78000 | 77600 | 659 |
| 332 | 20240112 | 150200 | 24363386700 | 77700 | 77800 | 78000 | 77700 | 685 |
| 333 | 20240112 | 150100 | 24310074400 | 77800 | 78100 | 78100 | 77700 | 457 |
| 334 | 20240112 | 150000 | 24274513800 | 77800 | 78100 | 78200 | 77700 | 530 |
| 335 | 20240112 | 145900 | 24233179900 | 78100 | 78100 | 78100 | 77700 | 3057 |
| 336 | 20240112 | 145800 | 23994820500 | 77900 | 77900 | 78200 | 77600 | 1287 |
| 337 | 20240112 | 145700 | 23894528800 | 78200 | 78000 | 78300 | 77800 | 879 |
| 338 | 20240112 | 145600 | 23825881800 | 77800 | 78200 | 78400 | 77700 | 2003 |
| 339 | 20240112 | 145500 | 23669453300 | 78200 | 78200 | 78400 | 78200 | 684 |
| 340 | 20240112 | 145400 | 23615905500 | 78200 | 78000 | 78300 | 78000 | 793 |
| 341 | 20240112 | 145300 | 23553882600 | 78000 | 78100 | 78200 | 77800 | 1404 |
| 342 | 20240112 | 145200 | 23444350000 | 78100 | 78100 | 78100 | 77600 | 1250 |
| 343 | 20240112 | 145100 | 23346821000 | 77700 | 78100 | 78200 | 77700 | 1177 |
| 344 | 20240112 | 145000 | 23255023100 | 78100 | 78000 | 78200 | 77800 | 1061 |
| 345 | 20240112 | 144900 | 23172274200 | 78000 | 78000 | 78200 | 77900 | 1065 |
| 346 | 20240112 | 144800 | 23089153100 | 77600 | 77600 | 78200 | 77400 | 5976 |
| 347 | 20240112 | 144700 | 22623185500 | 77600 | 77500 | 77700 | 77500 | 922 |
| 348 | 20240112 | 144600 | 22551658800 | 77600 | 77400 | 77600 | 77200 | 467 |
| 349 | 20240112 | 144500 | 22515512700 | 77200 | 77500 | 77700 | 77000 | 8421 |
| 350 | 20240112 | 144400 | 21863349100 | 77400 | 77000 | 77500 | 77000 | 853 |
| 351 | 20240112 | 144300 | 21797439000 | 77100 | 76900 | 77500 | 76900 | 1432 |
| 352 | 20240112 | 144200 | 21686826300 | 77100 | 77000 | 77400 | 76800 | 553 |
| 353 | 20240112 | 144100 | 21644202400 | 76800 | 76700 | 77000 | 76700 | 664 |
| 354 | 20240112 | 144000 | 21593180500 | 76800 | 76500 | 76800 | 76500 | 464 |
| 355 | 20240112 | 143900 | 21557576900 | 76500 | 76500 | 76900 | 76300 | 751 |
| 356 | 20240112 | 143800 | 21500031900 | 76900 | 76500 | 77200 | 76500 | 1163 |
| 357 | 20240112 | 143700 | 21410801900 | 76800 | 77300 | 77300 | 76500 | 1249 |
| 358 | 20240112 | 143600 | 21314644700 | 77300 | 77500 | 77700 | 77300 | 1473 |
| 359 | 20240112 | 143500 | 21200527700 | 77500 | 77500 | 77600 | 77400 | 523 |
| 360 | 20240112 | 143400 | 21159992000 | 77400 | 77300 | 77500 | 77300 | 482 |
| 361 | 20240112 | 143300 | 21122690500 | 77300 | 77500 | 77500 | 77200 | 728 |
| 362 | 20240112 | 143200 | 21066372500 | 77300 | 77200 | 77500 | 77100 | 1357 |
| 363 | 20240112 | 143100 | 20961447500 | 77200 | 77300 | 77300 | 77100 | 365 |
| 364 | 20240112 | 143000 | 20933263900 | 77300 | 77000 | 77300 | 76800 | 818 |
| 365 | 20240112 | 142900 | 20870253400 | 77100 | 76900 | 77100 | 76800 | 686 |
| 366 | 20240112 | 142800 | 20817443200 | 76900 | 76700 | 77000 | 76700 | 445 |
| 367 | 20240112 | 142700 | 20783245000 | 76800 | 76500 | 77100 | 76400 | 886 |
| 368 | 20240112 | 142600 | 20715319000 | 76600 | 76800 | 76800 | 76500 | 509 |
| 369 | 20240112 | 142500 | 20676335400 | 76800 | 76900 | 77100 | 76600 | 1328 |
| 370 | 20240112 | 142400 | 20574428800 | 77200 | 77000 | 77200 | 76800 | 843 |
| 371 | 20240112 | 142300 | 20509553200 | 77000 | 76900 | 77100 | 76700 | 1768 |
| 372 | 20240112 | 142200 | 20373523200 | 77100 | 76900 | 77100 | 76700 | 1865 |
| 373 | 20240112 | 142100 | 20229999400 | 76800 | 76500 | 76900 | 76500 | 1486 |
| 374 | 20240112 | 142000 | 20115954900 | 76800 | 76500 | 76800 | 76300 | 939 |
| 375 | 20240112 | 141900 | 20044086300 | 76600 | 76300 | 76900 | 76300 | 2900 |
| 376 | 20240112 | 141800 | 19821851900 | 76400 | 76300 | 76500 | 76300 | 859 |
| 377 | 20240112 | 141700 | 19756232700 | 76400 | 76200 | 76400 | 75900 | 512 |
| 378 | 20240112 | 141600 | 19717236500 | 76200 | 75900 | 76300 | 75800 | 393 |
| 379 | 20240112 | 141500 | 19687361300 | 76000 | 76000 | 76300 | 75800 | 969 |
| 380 | 20240112 | 141400 | 19613592700 | 75900 | 75800 | 75900 | 75800 | 426 |
| 381 | 20240112 | 141300 | 19581272200 | 75900 | 75800 | 75900 | 75800 | 350 |
| 382 | 20240112 | 141200 | 19554740000 | 75800 | 75600 | 75900 | 75600 | 314 |
| 383 | 20240112 | 141100 | 19530938500 | 75600 | 76000 | 76000 | 75500 | 1059 |
| 384 | 20240112 | 141000 | 19450675100 | 76000 | 75900 | 76200 | 75900 | 270 |
| 385 | 20240112 | 140900 | 19430165600 | 76200 | 76200 | 76300 | 75900 | 687 |
| 386 | 20240112 | 140800 | 19377911000 | 76200 | 76300 | 76300 | 75900 | 304 |
| 387 | 20240112 | 140700 | 19354775900 | 76000 | 76300 | 76300 | 75900 | 980 |
| 388 | 20240112 | 140600 | 19280196900 | 76300 | 75900 | 76300 | 75900 | 950 |
| 389 | 20240112 | 140500 | 19207877800 | 76100 | 76200 | 76200 | 76000 | 620 |
| 390 | 20240112 | 140400 | 19160709900 | 76200 | 75700 | 76300 | 75700 | 1590 |
| 391 | 20240112 | 140300 | 19039824200 | 75700 | 75400 | 75900 | 75300 | 1207 |
| 392 | 20240112 | 140200 | 18948579000 | 75700 | 75400 | 75700 | 75100 | 903 |
| 393 | 20240112 | 140100 | 18880416600 | 75400 | 75200 | 75400 | 74900 | 493 |
| 394 | 20240112 | 140000 | 18843357300 | 75100 | 75100 | 75200 | 74600 | 695 |
| 395 | 20240112 | 135900 | 18791222200 | 75000 | 74900 | 75100 | 74700 | 1094 |
| 396 | 20240112 | 135800 | 18709270800 | 74900 | 75000 | 75100 | 74700 | 387 |
| 397 | 20240112 | 135700 | 18680269400 | 74800 | 74400 | 75300 | 74400 | 2576 |
| 398 | 20240112 | 135600 | 18487248200 | 74700 | 74700 | 74800 | 74300 | 1204 |
| 399 | 20240112 | 135500 | 18397599800 | 74700 | 74400 | 74700 | 74400 | 519 |
| 400 | 20240112 | 135400 | 18358928900 | 74400 | 74400 | 74700 | 74300 | 978 |
| 401 | 20240112 | 135300 | 18286108400 | 74500 | 74600 | 74800 | 74400 | 1211 |
| 402 | 20240112 | 135200 | 18195845900 | 74600 | 74600 | 74900 | 74500 | 624 |
| 403 | 20240112 | 135100 | 18149317600 | 74900 | 74900 | 75000 | 74500 | 1344 |
| 404 | 20240112 | 135000 | 18048914600 | 74600 | 74900 | 75000 | 74500 | 1312 |
| 405 | 20240112 | 134900 | 17950911600 | 74900 | 74700 | 75100 | 74700 | 892 |
| 406 | 20240112 | 134800 | 17884124300 | 74800 | 74800 | 75000 | 74500 | 999 |
| 407 | 20240112 | 134700 | 17809445500 | 74800 | 74900 | 75000 | 74500 | 515 |
| 408 | 20240112 | 134600 | 17770959400 | 74900 | 74400 | 74900 | 74300 | 367 |
| 409 | 20240112 | 134500 | 17743614700 | 74600 | 74500 | 74800 | 74400 | 1806 |
| 410 | 20240112 | 134400 | 17609128700 | 74500 | 74800 | 74900 | 74400 | 1824 |
| 411 | 20240112 | 134300 | 17472973500 | 74700 | 74900 | 75200 | 74700 | 1528 |
| 412 | 20240112 | 134200 | 17358812100 | 74800 | 75200 | 75200 | 74700 | 956 |
| 413 | 20240112 | 134100 | 17287233100 | 75200 | 75300 | 75300 | 74700 | 1209 |
| 414 | 20240112 | 134000 | 17196678500 | 75200 | 75100 | 75300 | 74800 | 2107 |
| 415 | 20240112 | 133900 | 17038948100 | 75200 | 75400 | 75700 | 75000 | 1953 |
| 416 | 20240112 | 133800 | 16892263700 | 75400 | 74900 | 75600 | 74900 | 2581 |
| 417 | 20240112 | 133700 | 16698276900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 418 | 20240112 | 133600 | 16698276900 | 74800 | 74900 | 75100 | 74800 | 1195 |
| 419 | 20240112 | 133500 | 16608818300 | 75100 | 75300 | 75300 | 74900 | 533 |
| 420 | 20240112 | 133400 | 16568835500 | 75200 | 75200 | 75200 | 74900 | 778 |
| 421 | 20240112 | 133300 | 16510446200 | 75100 | 75000 | 75300 | 74800 | 728 |
| 422 | 20240112 | 133200 | 16455860900 | 75000 | 75200 | 75300 | 74900 | 721 |
| 423 | 20240112 | 133100 | 16401693700 | 75200 | 75100 | 75300 | 74800 | 1111 |
| 424 | 20240112 | 133000 | 16318457200 | 75000 | 75300 | 75600 | 74800 | 3586 |
| 425 | 20240112 | 132900 | 16049212200 | 75300 | 75500 | 75600 | 75100 | 1701 |
| 426 | 20240112 | 132800 | 15921090200 | 75500 | 75500 | 75700 | 75400 | 798 |
| 427 | 20240112 | 132700 | 15860833900 | 75900 | 75700 | 76100 | 75500 | 1491 |
| 428 | 20240112 | 132600 | 15747997300 | 75700 | 75900 | 76100 | 75700 | 617 |
| 429 | 20240112 | 132500 | 15701231000 | 75900 | 75800 | 76100 | 75800 | 576 |
| 430 | 20240112 | 132400 | 15657479300 | 75900 | 75800 | 76000 | 75600 | 783 |
| 431 | 20240112 | 132300 | 15598209800 | 75900 | 76100 | 76100 | 75700 | 543 |
| 432 | 20240112 | 132200 | 15557039000 | 75800 | 75700 | 76100 | 75600 | 443 |
| 433 | 20240112 | 132100 | 15523419900 | 75700 | 75800 | 76000 | 75500 | 1413 |
| 434 | 20240112 | 132000 | 15416337500 | 75900 | 75700 | 75900 | 75600 | 1028 |
| 435 | 20240112 | 131900 | 15338443700 | 75600 | 75800 | 76000 | 75600 | 749 |
| 436 | 20240112 | 131800 | 15281749900 | 75700 | 76000 | 76100 | 75700 | 2132 |
| 437 | 20240112 | 131700 | 15120011700 | 75700 | 75900 | 76200 | 75700 | 2421 |
| 438 | 20240112 | 131600 | 14936637500 | 75900 | 76100 | 76200 | 75900 | 546 |
| 439 | 20240112 | 131500 | 14895116700 | 76100 | 76300 | 76400 | 75800 | 1061 |
| 440 | 20240112 | 131400 | 14814460900 | 76100 | 76100 | 76500 | 76000 | 1338 |
| 441 | 20240112 | 131300 | 14712351000 | 76000 | 76100 | 76300 | 75700 | 1709 |
| 442 | 20240112 | 131200 | 14582457500 | 76100 | 76000 | 76300 | 75800 | 1091 |
| 443 | 20240112 | 131100 | 14499577300 | 75900 | 76200 | 76300 | 75900 | 1586 |
| 444 | 20240112 | 131000 | 14379077000 | 76000 | 76000 | 76200 | 75900 | 2437 |
| 445 | 20240112 | 130900 | 14193831000 | 75900 | 76100 | 76200 | 75700 | 2516 |
| 446 | 20240112 | 130800 | 14002757900 | 76000 | 76200 | 76400 | 76000 | 4288 |
| 447 | 20240112 | 130700 | 13676603600 | 76500 | 76300 | 76500 | 75900 | 6656 |
| 448 | 20240112 | 130600 | 13169994600 | 76400 | 76500 | 76800 | 76300 | 2243 |
| 449 | 20240112 | 130500 | 12998629800 | 76400 | 76900 | 76900 | 76300 | 1244 |
| 450 | 20240112 | 130400 | 12903358400 | 76900 | 76500 | 76900 | 76200 | 1272 |
| 451 | 20240112 | 130300 | 12806089800 | 76600 | 76800 | 77100 | 76400 | 2178 |
| 452 | 20240112 | 130200 | 12639280000 | 76600 | 76800 | 77200 | 76600 | 457 |
| 453 | 20240112 | 130100 | 12604207100 | 76800 | 77000 | 77100 | 76600 | 1840 |
| 454 | 20240112 | 130000 | 12463037700 | 76900 | 77100 | 77600 | 76800 | 2064 |
| 455 | 20240112 | 125900 | 12304133500 | 77100 | 77500 | 77600 | 77100 | 2609 |
| 456 | 20240112 | 125800 | 12102585600 | 77400 | 77500 | 77600 | 77400 | 744 |
| 457 | 20240112 | 125700 | 12044925400 | 77500 | 77800 | 77800 | 77400 | 1353 |
| 458 | 20240112 | 125600 | 11940034800 | 77700 | 77900 | 77900 | 77700 | 454 |
| 459 | 20240112 | 125500 | 11904736900 | 77600 | 77800 | 78000 | 77600 | 1124 |
| 460 | 20240112 | 125400 | 11817330500 | 77700 | 77900 | 78000 | 77700 | 966 |
| 461 | 20240112 | 125300 | 11742195500 | 77900 | 78000 | 78200 | 77400 | 5626 |
| 462 | 20240112 | 125200 | 11305672800 | 78000 | 78000 | 78200 | 78000 | 365 |
| 463 | 20240112 | 125100 | 11277200500 | 78000 | 78000 | 78100 | 77900 | 434 |
| 464 | 20240112 | 125000 | 11243372200 | 78000 | 78000 | 78100 | 77900 | 501 |
| 465 | 20240112 | 124900 | 11204317200 | 78000 | 78100 | 78200 | 77800 | 224 |
| 466 | 20240112 | 124800 | 11186851900 | 77800 | 77900 | 78100 | 77800 | 642 |
| 467 | 20240112 | 124700 | 11136816400 | 77900 | 78000 | 78100 | 77800 | 524 |
| 468 | 20240112 | 124600 | 11095983300 | 78000 | 78000 | 78200 | 78000 | 516 |
| 469 | 20240112 | 124500 | 11055693500 | 78000 | 78100 | 78200 | 77800 | 337 |
| 470 | 20240112 | 124400 | 11029435700 | 78100 | 78100 | 78300 | 77900 | 966 |
| 471 | 20240112 | 124300 | 10954123800 | 77900 | 78100 | 78300 | 77900 | 454 |
| 472 | 20240112 | 124200 | 10918695400 | 78100 | 78300 | 78300 | 78000 | 1289 |
| 473 | 20240112 | 124100 | 10818105700 | 78100 | 78400 | 78600 | 78100 | 890 |
| 474 | 20240112 | 124000 | 10748523800 | 78600 | 78200 | 78600 | 78100 | 532 |
| 475 | 20240112 | 123900 | 10706836400 | 78100 | 78200 | 78600 | 78100 | 680 |
| 476 | 20240112 | 123800 | 10653694200 | 78300 | 78300 | 78600 | 78200 | 365 |
| 477 | 20240112 | 123700 | 10625093600 | 78400 | 78400 | 78500 | 78200 | 741 |
| 478 | 20240112 | 123600 | 10567069100 | 78200 | 78600 | 78600 | 78100 | 1770 |
| 479 | 20240112 | 123500 | 10428639900 | 78600 | 78300 | 78600 | 78300 | 509 |
| 480 | 20240112 | 123400 | 10388758100 | 78300 | 78300 | 78600 | 78200 | 563 |
| 481 | 20240112 | 123300 | 10344637400 | 78300 | 78500 | 78600 | 78200 | 1082 |
| 482 | 20240112 | 123200 | 10259951400 | 78400 | 78500 | 78700 | 78300 | 272 |
| 483 | 20240112 | 123100 | 10238602700 | 78400 | 78500 | 78800 | 78400 | 235 |
| 484 | 20240112 | 123000 | 10220160000 | 78400 | 78800 | 78800 | 78400 | 525 |
| 485 | 20240112 | 122900 | 10178905200 | 78800 | 78800 | 78900 | 78700 | 1126 |
| 486 | 20240112 | 122800 | 10090268000 | 78800 | 78800 | 79000 | 78800 | 523 |
| 487 | 20240112 | 122700 | 10049038100 | 78600 | 78600 | 78800 | 78400 | 515 |
| 488 | 20240112 | 122600 | 10008570900 | 78800 | 78600 | 78900 | 78500 | 197 |
| 489 | 20240112 | 122500 | 9993083800 | 78600 | 78500 | 78900 | 78500 | 321 |
| 490 | 20240112 | 122400 | 9967829700 | 78600 | 78500 | 78900 | 78500 | 296 |
| 491 | 20240112 | 122300 | 9944562700 | 78300 | 78400 | 78700 | 78300 | 562 |
| 492 | 20240112 | 122200 | 9900482200 | 78400 | 78500 | 78700 | 78300 | 1247 |
| 493 | 20240112 | 122100 | 9802784300 | 78400 | 78700 | 78900 | 78400 | 1164 |
| 494 | 20240112 | 122000 | 9711410600 | 78600 | 78700 | 79100 | 78600 | 761 |
| 495 | 20240112 | 121900 | 9651390800 | 78600 | 78600 | 78700 | 78400 | 557 |
| 496 | 20240112 | 121800 | 9607659500 | 78500 | 78600 | 78700 | 78300 | 443 |
| 497 | 20240112 | 121700 | 9572890800 | 78500 | 78500 | 78700 | 78300 | 543 |
| 498 | 20240112 | 121600 | 9530258600 | 78400 | 78500 | 78500 | 78200 | 106 |
| 499 | 20240112 | 121500 | 9521953800 | 78500 | 78200 | 78500 | 78000 | 581 |
| 500 | 20240112 | 121400 | 9476549200 | 78100 | 78300 | 78700 | 78100 | 1240 |
| 501 | 20240112 | 121300 | 9379614600 | 78300 | 78300 | 78500 | 78200 | 1101 |
| 502 | 20240112 | 121200 | 9293496800 | 78300 | 78500 | 78500 | 78200 | 359 |
| 503 | 20240112 | 121100 | 9265396500 | 78300 | 78400 | 78600 | 78300 | 395 |
| 504 | 20240112 | 121000 | 9234432200 | 78400 | 78300 | 78600 | 78300 | 123 |
| 505 | 20240112 | 120900 | 9224788800 | 78200 | 78600 | 78700 | 78200 | 496 |
| 506 | 20240112 | 120800 | 9185892100 | 79000 | 78400 | 79000 | 78200 | 1187 |
| 507 | 20240112 | 120700 | 9092835000 | 78300 | 78300 | 78500 | 78200 | 906 |
| 508 | 20240112 | 120600 | 9021936100 | 78300 | 78400 | 78600 | 78100 | 559 |
| 509 | 20240112 | 120500 | 8978221000 | 78500 | 78400 | 78500 | 78100 | 714 |
| 510 | 20240112 | 120400 | 8922323800 | 78400 | 78500 | 79000 | 78300 | 1189 |
| 511 | 20240112 | 120300 | 8829028600 | 78500 | 78900 | 79000 | 78500 | 757 |
| 512 | 20240112 | 120200 | 8769508300 | 78800 | 79100 | 79100 | 78700 | 1397 |
| 513 | 20240112 | 120100 | 8659335700 | 79100 | 79100 | 79300 | 79000 | 638 |
| 514 | 20240112 | 120000 | 8608870800 | 79100 | 79300 | 79300 | 78900 | 468 |
| 515 | 20240112 | 115900 | 8571845800 | 79100 | 79200 | 79300 | 79000 | 319 |
| 516 | 20240112 | 115800 | 8546582000 | 79000 | 79100 | 79200 | 79000 | 823 |
| 517 | 20240112 | 115700 | 8481523800 | 79000 | 79200 | 79300 | 79000 | 565 |
| 518 | 20240112 | 115600 | 8436819200 | 79200 | 79200 | 79400 | 79100 | 307 |
| 519 | 20240112 | 115500 | 8412506200 | 79100 | 78900 | 79400 | 78900 | 231 |
| 520 | 20240112 | 115400 | 8394216400 | 79000 | 79500 | 79500 | 79000 | 2916 |
| 521 | 20240112 | 115300 | 8163511900 | 79400 | 79300 | 79600 | 79300 | 169 |
| 522 | 20240112 | 115200 | 8150092500 | 79300 | 79300 | 79400 | 79200 | 184 |
| 523 | 20240112 | 115100 | 8135501600 | 79400 | 79500 | 79500 | 79300 | 2207 |
| 524 | 20240112 | 115000 | 7960366500 | 79600 | 79600 | 79600 | 79500 | 230 |
| 525 | 20240112 | 114900 | 7942061100 | 79700 | 79600 | 79700 | 79600 | 131 |
| 526 | 20240112 | 114800 | 7931628900 | 79600 | 79800 | 79800 | 79500 | 310 |
| 527 | 20240112 | 114700 | 7906952900 | 79600 | 79600 | 79700 | 79500 | 1012 |
| 528 | 20240112 | 114600 | 7826490100 | 79600 | 79900 | 79900 | 79600 | 2607 |
| 529 | 20240112 | 114500 | 7618706800 | 79900 | 80000 | 80100 | 79900 | 365 |
| 530 | 20240112 | 114400 | 7589533000 | 79900 | 80100 | 80100 | 79900 | 235 |
| 531 | 20240112 | 114300 | 7570725000 | 80100 | 79900 | 80100 | 79900 | 335 |
| 532 | 20240112 | 114200 | 7543898500 | 79900 | 80000 | 80000 | 79800 | 273 |
| 533 | 20240112 | 114100 | 7522084200 | 80000 | 79900 | 80000 | 79900 | 90 |
| 534 | 20240112 | 114000 | 7514891600 | 79900 | 79800 | 80000 | 79800 | 136 |
| 535 | 20240112 | 113900 | 7504026100 | 79800 | 79900 | 79900 | 79800 | 432 |
| 536 | 20240112 | 113800 | 7469516500 | 79900 | 79900 | 80000 | 79900 | 107 |
| 537 | 20240112 | 113700 | 7460966900 | 79900 | 79800 | 80000 | 79800 | 134 |
| 538 | 20240112 | 113600 | 7450259800 | 79800 | 80000 | 80000 | 79800 | 439 |
| 539 | 20240112 | 113500 | 7415180600 | 80000 | 79900 | 80100 | 79900 | 93 |
| 540 | 20240112 | 113400 | 7407746900 | 79900 | 80000 | 80000 | 79900 | 79 |
| 541 | 20240112 | 113300 | 7401434000 | 79900 | 79900 | 80100 | 79900 | 426 |
| 542 | 20240112 | 113200 | 7367332800 | 80000 | 79800 | 80000 | 79800 | 109 |
| 543 | 20240112 | 113100 | 7358628100 | 79800 | 79900 | 79900 | 79800 | 136 |
| 544 | 20240112 | 113000 | 7347771900 | 79800 | 80000 | 80000 | 79800 | 393 |
| 545 | 20240112 | 112900 | 7316369900 | 80000 | 79900 | 80100 | 79900 | 140 |
| 546 | 20240112 | 112800 | 7305176600 | 79900 | 79800 | 80000 | 79800 | 162 |
| 547 | 20240112 | 112700 | 7292226400 | 79800 | 80000 | 80000 | 79800 | 362 |
| 548 | 20240112 | 112600 | 7263286600 | 80000 | 79900 | 80000 | 79900 | 121 |
| 549 | 20240112 | 112500 | 7253613500 | 79900 | 79900 | 80000 | 79900 | 75 |
| 550 | 20240112 | 112400 | 7247620800 | 79800 | 79900 | 80100 | 79800 | 385 |
| 551 | 20240112 | 112300 | 7216863000 | 80000 | 79900 | 80000 | 79900 | 86 |
| 552 | 20240112 | 112200 | 7209990200 | 79800 | 79800 | 80100 | 79800 | 314 |
| 553 | 20240112 | 112100 | 7184887500 | 80100 | 79900 | 80100 | 79700 | 322 |
| 554 | 20240112 | 112000 | 7159186100 | 79900 | 80100 | 80100 | 79800 | 254 |
| 555 | 20240112 | 111900 | 7138895100 | 80000 | 80000 | 80900 | 79900 | 1264 |
| 556 | 20240112 | 111800 | 7037368200 | 80000 | 80000 | 80100 | 79900 | 342 |
| 557 | 20240112 | 111700 | 7010031200 | 79900 | 79900 | 80000 | 79900 | 129 |
| 558 | 20240112 | 111600 | 6999722100 | 79900 | 79900 | 80100 | 79900 | 102 |
| 559 | 20240112 | 111500 | 6991569500 | 79900 | 80000 | 80000 | 79900 | 962 |
| 560 | 20240112 | 111400 | 6914659500 | 79900 | 80000 | 80000 | 79900 | 224 |
| 561 | 20240112 | 111300 | 6896743100 | 79900 | 80300 | 80400 | 79900 | 1211 |
| 562 | 20240112 | 111200 | 6799744200 | 80300 | 80300 | 80300 | 80200 | 330 |
| 563 | 20240112 | 111100 | 6773249000 | 80300 | 80500 | 80500 | 80300 | 92 |
| 564 | 20240112 | 111000 | 6765854300 | 80200 | 80400 | 80400 | 80200 | 374 |
| 565 | 20240112 | 110900 | 6735845300 | 80300 | 80600 | 80600 | 80300 | 473 |
| 566 | 20240112 | 110800 | 6697787600 | 80600 | 80700 | 80800 | 80600 | 337 |
| 567 | 20240112 | 110700 | 6670608100 | 80700 | 80900 | 81000 | 80600 | 399 |
| 568 | 20240112 | 110600 | 6638368000 | 81000 | 80900 | 81000 | 80800 | 317 |
| 569 | 20240112 | 110500 | 6612736100 | 81000 | 80900 | 81000 | 80900 | 12 |
| 570 | 20240112 | 110400 | 6611765200 | 80800 | 80700 | 81000 | 80700 | 198 |
| 571 | 20240112 | 110300 | 6595741800 | 80500 | 81400 | 81400 | 80500 | 1471 |
| 572 | 20240112 | 110200 | 6476750100 | 81500 | 81700 | 81700 | 81200 | 1218 |
| 573 | 20240112 | 110100 | 6377435300 | 81700 | 81800 | 81900 | 81700 | 509 |
| 574 | 20240112 | 110000 | 6335775100 | 81800 | 80700 | 81800 | 80700 | 8191 |
| 575 | 20240112 | 105900 | 5672397100 | 80700 | 80600 | 80700 | 80600 | 302 |
| 576 | 20240112 | 105800 | 5648028800 | 80500 | 80600 | 80700 | 80500 | 293 |
| 577 | 20240112 | 105700 | 5624412700 | 80600 | 80600 | 80700 | 80600 | 31 |
| 578 | 20240112 | 105600 | 5621912500 | 80600 | 80500 | 80700 | 80500 | 249 |
| 579 | 20240112 | 105500 | 5601858000 | 80500 | 80600 | 80700 | 80500 | 220 |
| 580 | 20240112 | 105400 | 5584124800 | 80600 | 80500 | 80600 | 80400 | 287 |
| 581 | 20240112 | 105300 | 5561043400 | 80500 | 80600 | 80600 | 80400 | 658 |
| 582 | 20240112 | 105200 | 5508060500 | 80500 | 80600 | 80600 | 80400 | 282 |
| 583 | 20240112 | 105100 | 5485345000 | 80400 | 80500 | 80600 | 80400 | 838 |
| 584 | 20240112 | 105000 | 5417891700 | 80400 | 80400 | 80500 | 80400 | 169 |
| 585 | 20240112 | 104900 | 5404292900 | 80300 | 80200 | 80400 | 80200 | 131 |
| 586 | 20240112 | 104800 | 5393762100 | 80200 | 80300 | 80300 | 80200 | 89 |
| 587 | 20240112 | 104700 | 5386615600 | 80100 | 80300 | 80400 | 80000 | 803 |
| 588 | 20240112 | 104600 | 5322174200 | 80300 | 80300 | 80500 | 80300 | 145 |
| 589 | 20240112 | 104500 | 5310515300 | 80100 | 80300 | 80500 | 80100 | 653 |
| 590 | 20240112 | 104400 | 5258107200 | 80400 | 80500 | 80500 | 80300 | 396 |
| 591 | 20240112 | 104300 | 5226269600 | 80500 | 80500 | 80500 | 80300 | 1266 |
| 592 | 20240112 | 104200 | 5124426400 | 80400 | 80300 | 80500 | 80000 | 929 |
| 593 | 20240112 | 104100 | 5049781500 | 80300 | 80200 | 80300 | 80100 | 40 |
| 594 | 20240112 | 104000 | 5046572300 | 80200 | 80200 | 80300 | 80200 | 124 |
| 595 | 20240112 | 103900 | 5036627300 | 80000 | 80400 | 80400 | 80000 | 790 |
| 596 | 20240112 | 103800 | 4973337000 | 80400 | 80300 | 80400 | 80200 | 96 |
| 597 | 20240112 | 103700 | 4965627700 | 80200 | 80200 | 80300 | 80000 | 455 |
| 598 | 20240112 | 103600 | 4929197300 | 80100 | 80100 | 80200 | 80000 | 196 |
| 599 | 20240112 | 103500 | 4913501000 | 80200 | 80000 | 80200 | 80000 | 123 |
| 600 | 20240112 | 103400 | 4903654100 | 80000 | 80000 | 80300 | 80000 | 789 |
| 601 | 20240112 | 103300 | 4840525000 | 80000 | 80300 | 80400 | 80000 | 989 |
| 602 | 20240112 | 103200 | 4761353800 | 80300 | 80300 | 80400 | 80200 | 196 |
| 603 | 20240112 | 103100 | 4745613400 | 80200 | 80300 | 80400 | 80200 | 363 |
| 604 | 20240112 | 103000 | 4716449800 | 80000 | 80400 | 80400 | 80000 | 627 |
| 605 | 20240112 | 102900 | 4666178200 | 80400 | 80200 | 80500 | 80200 | 810 |
| 606 | 20240112 | 102800 | 4601055100 | 80300 | 80100 | 80300 | 80000 | 440 |
| 607 | 20240112 | 102700 | 4565760200 | 80000 | 80100 | 80100 | 79900 | 268 |
| 608 | 20240112 | 102600 | 4544316800 | 80100 | 80000 | 80200 | 80000 | 132 |
| 609 | 20240112 | 102500 | 4533750900 | 80100 | 80100 | 80200 | 80000 | 342 |
| 610 | 20240112 | 102400 | 4506364500 | 80100 | 80000 | 80200 | 79800 | 199 |
| 611 | 20240112 | 102300 | 4490459700 | 80100 | 80000 | 80100 | 79800 | 287 |
| 612 | 20240112 | 102200 | 4467497500 | 79800 | 80000 | 80200 | 79700 | 856 |
| 613 | 20240112 | 102100 | 4399193000 | 80100 | 80100 | 80300 | 80100 | 435 |
| 614 | 20240112 | 102000 | 4364315200 | 80200 | 80000 | 80200 | 80000 | 111 |
| 615 | 20240112 | 101900 | 4355422900 | 80000 | 79900 | 80100 | 79900 | 71 |
| 616 | 20240112 | 101800 | 4349747400 | 79700 | 79900 | 80000 | 79700 | 285 |
| 617 | 20240112 | 101700 | 4326989000 | 80000 | 80100 | 80200 | 80000 | 358 |
| 618 | 20240112 | 101600 | 4298329800 | 80100 | 80100 | 80300 | 79800 | 398 |
| 619 | 20240112 | 101500 | 4266451600 | 79800 | 80000 | 80300 | 79700 | 567 |
| 620 | 20240112 | 101400 | 4221161900 | 80000 | 80200 | 80200 | 80000 | 359 |
| 621 | 20240112 | 101300 | 4192416700 | 80200 | 79900 | 80200 | 79900 | 91 |
| 622 | 20240112 | 101200 | 4185137200 | 79600 | 79900 | 79900 | 79300 | 2862 |
| 623 | 20240112 | 101100 | 3957205700 | 80000 | 80100 | 80300 | 80000 | 396 |
| 624 | 20240112 | 101000 | 3925487300 | 80000 | 80100 | 80400 | 80000 | 470 |
| 625 | 20240112 | 100900 | 3887835200 | 80100 | 80100 | 80400 | 80000 | 127 |
| 626 | 20240112 | 100800 | 3877664200 | 80100 | 80300 | 80300 | 80100 | 289 |
| 627 | 20240112 | 100700 | 3854493500 | 80200 | 80200 | 80400 | 80200 | 120 |
| 628 | 20240112 | 100600 | 3844854500 | 80300 | 79900 | 80300 | 79900 | 767 |
| 629 | 20240112 | 100500 | 3783483300 | 79900 | 80200 | 80200 | 79900 | 852 |
| 630 | 20240112 | 100400 | 3715264600 | 80300 | 80500 | 80600 | 80300 | 468 |
| 631 | 20240112 | 100300 | 3677656600 | 80400 | 80400 | 80700 | 80400 | 1771 |
| 632 | 20240112 | 100200 | 3534923000 | 80400 | 80400 | 80600 | 80400 | 376 |
| 633 | 20240112 | 100100 | 3504667300 | 80500 | 80100 | 80500 | 80000 | 849 |
| 634 | 20240112 | 100000 | 3436412400 | 80000 | 80400 | 80500 | 80000 | 590 |
| 635 | 20240112 | 095900 | 3389063500 | 80300 | 80100 | 80300 | 80000 | 593 |
| 636 | 20240112 | 095800 | 3341565400 | 80100 | 80000 | 80100 | 80000 | 106 |
| 637 | 20240112 | 095700 | 3333074900 | 80000 | 80000 | 80500 | 79900 | 1638 |
| 638 | 20240112 | 095600 | 3201619800 | 80000 | 80100 | 80200 | 80000 | 223 |
| 639 | 20240112 | 095500 | 3183768300 | 80000 | 80000 | 80300 | 79900 | 1602 |
| 640 | 20240112 | 095400 | 3055649200 | 79900 | 80000 | 80100 | 79900 | 290 |
| 641 | 20240112 | 095300 | 3032453200 | 80100 | 80100 | 80200 | 80100 | 261 |
| 642 | 20240112 | 095200 | 3011544300 | 80100 | 79900 | 80300 | 79900 | 381 |
| 643 | 20240112 | 095100 | 2981036100 | 79900 | 80200 | 80300 | 79900 | 213 |
| 644 | 20240112 | 095000 | 2963998700 | 79900 | 80100 | 80100 | 79700 | 457 |
| 645 | 20240112 | 094900 | 2927488600 | 80100 | 80200 | 80300 | 80100 | 232 |
| 646 | 20240112 | 094800 | 2908885000 | 80000 | 79900 | 80200 | 79900 | 272 |
| 647 | 20240112 | 094700 | 2887116400 | 79900 | 80300 | 80300 | 79800 | 637 |
| 648 | 20240112 | 094600 | 2836129600 | 80500 | 80200 | 80500 | 80200 | 266 |
| 649 | 20240112 | 094500 | 2814771100 | 80200 | 80200 | 80400 | 80200 | 351 |
| 650 | 20240112 | 094400 | 2786585900 | 80300 | 80500 | 80500 | 80200 | 488 |
| 651 | 20240112 | 094300 | 2747411500 | 80500 | 80400 | 80500 | 80300 | 163 |
| 652 | 20240112 | 094200 | 2734304600 | 80400 | 80500 | 80500 | 80400 | 392 |
| 653 | 20240112 | 094100 | 2702777200 | 80300 | 80200 | 80400 | 79900 | 830 |
| 654 | 20240112 | 094000 | 2636260900 | 79900 | 80100 | 80400 | 79800 | 1391 |
| 655 | 20240112 | 093900 | 2524886000 | 80100 | 80400 | 80400 | 80000 | 684 |
| 656 | 20240112 | 093800 | 2470054000 | 80500 | 80400 | 80500 | 80300 | 190 |
| 657 | 20240112 | 093700 | 2454774700 | 80500 | 80100 | 80500 | 79800 | 931 |
| 658 | 20240112 | 093600 | 2380225800 | 80100 | 80100 | 80500 | 80000 | 1340 |
| 659 | 20240112 | 093500 | 2272952300 | 80100 | 80300 | 80500 | 80000 | 2976 |
| 660 | 20240112 | 093400 | 2034383800 | 80400 | 80700 | 80700 | 80300 | 621 |
| 661 | 20240112 | 093300 | 1984383800 | 80800 | 80600 | 80800 | 80500 | 1651 |
| 662 | 20240112 | 093200 | 1851336900 | 80600 | 81000 | 81000 | 80600 | 641 |
| 663 | 20240112 | 093100 | 1799563200 | 81000 | 81000 | 81200 | 80900 | 557 |
| 664 | 20240112 | 093000 | 1754434400 | 81000 | 81300 | 81300 | 80900 | 411 |
| 665 | 20240112 | 092900 | 1721097400 | 81300 | 81300 | 81500 | 81200 | 501 |
| 666 | 20240112 | 092800 | 1680358100 | 81400 | 81600 | 81600 | 81400 | 322 |
| 667 | 20240112 | 092700 | 1654133000 | 81700 | 81400 | 81800 | 81400 | 104 |
| 668 | 20240112 | 092600 | 1645644000 | 81400 | 81700 | 81800 | 81400 | 451 |
| 669 | 20240112 | 092500 | 1608860900 | 81800 | 81800 | 81800 | 81800 | 181 |
| 670 | 20240112 | 092400 | 1594055100 | 82000 | 82100 | 82400 | 81900 | 409 |
| 671 | 20240112 | 092300 | 1560530500 | 82000 | 82300 | 82300 | 82000 | 454 |
| 672 | 20240112 | 092200 | 1523224100 | 82400 | 82400 | 83000 | 82300 | 2257 |
| 673 | 20240112 | 092100 | 1336298100 | 83000 | 81800 | 83100 | 81800 | 6128 |
| 674 | 20240112 | 092000 | 829960700 | 81600 | 81700 | 81900 | 81600 | 764 |
| 675 | 20240112 | 091900 | 767497000 | 81700 | 81900 | 81900 | 81700 | 167 |
| 676 | 20240112 | 091800 | 753843500 | 81900 | 82000 | 82000 | 81900 | 237 |
| 677 | 20240112 | 091700 | 734429400 | 82300 | 81900 | 82300 | 81900 | 272 |
| 678 | 20240112 | 091600 | 712105700 | 81900 | 82200 | 82300 | 81900 | 261 |
| 679 | 20240112 | 091500 | 690687400 | 82400 | 81900 | 82400 | 81900 | 294 |
| 680 | 20240112 | 091400 | 666534500 | 81900 | 81400 | 82200 | 81400 | 227 |
| 681 | 20240112 | 091300 | 647934300 | 81300 | 82300 | 82300 | 80500 | 1114 |
| 682 | 20240112 | 091200 | 556826400 | 82300 | 82500 | 82500 | 82300 | 95 |
| 683 | 20240112 | 091100 | 549004100 | 82500 | 82000 | 82500 | 81900 | 1025 |
| 684 | 20240112 | 091000 | 464915900 | 82100 | 82000 | 82100 | 81900 | 151 |
| 685 | 20240112 | 090900 | 452532800 | 82100 | 82200 | 82300 | 82100 | 766 |
| 686 | 20240112 | 090800 | 389584000 | 82300 | 82500 | 82500 | 82300 | 275 |
| 687 | 20240112 | 090700 | 366911900 | 82500 | 82600 | 82600 | 82500 | 162 |
| 688 | 20240112 | 090600 | 353533500 | 82600 | 82700 | 82900 | 82600 | 33 |
| 689 | 20240112 | 090500 | 350806000 | 82700 | 82900 | 82900 | 82700 | 166 |
| 690 | 20240112 | 090400 | 337076400 | 82700 | 83000 | 83000 | 82700 | 132 |
| 691 | 20240112 | 090300 | 326155300 | 82700 | 83100 | 83300 | 82700 | 1868 |
| 692 | 20240112 | 090200 | 171218100 | 83300 | 82800 | 83400 | 82800 | 1292 |
| 693 | 20240112 | 090100 | 63903500 | 82800 | 82500 | 82900 | 82500 | 277 |
| 694 | 20240112 | 090000 | 40966800 | 82500 | 83000 | 83000 | 82200 | 495 |