37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 202700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 15274 |
| 3 | 20240304 | 202600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20240304 | 202500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20240304 | 202400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20240304 | 202300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20240304 | 202200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20240304 | 202100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20240304 | 202000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20240304 | 201900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20240304 | 201800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20240304 | 201700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20240304 | 201600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20240304 | 201500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20240304 | 201400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20240304 | 201300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20240304 | 201200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20240304 | 201100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20240304 | 201000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20240304 | 200900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20240304 | 200800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20240304 | 200700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20240304 | 200600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20240304 | 200500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20240304 | 200400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20240304 | 200300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20240304 | 200200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20240304 | 200100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20240304 | 200000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20240304 | 195900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20240304 | 195800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20240304 | 195700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 15274 |
| 33 | 20240304 | 195600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20240304 | 195500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20240304 | 195400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20240304 | 195300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20240304 | 195200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20240304 | 195100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20240304 | 195000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20240304 | 194900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20240304 | 194800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20240304 | 194700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20240304 | 194600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20240304 | 194500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20240304 | 194400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20240304 | 194300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20240304 | 194200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20240304 | 194100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20240304 | 194000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20240304 | 193900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20240304 | 193800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20240304 | 193700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20240304 | 193600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20240304 | 193500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20240304 | 193400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20240304 | 193300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20240304 | 193200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20240304 | 193100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20240304 | 193000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20240304 | 192900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20240304 | 192800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20240304 | 192700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 15274 |
| 63 | 20240304 | 192600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20240304 | 192500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20240304 | 192400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20240304 | 192300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20240304 | 192200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20240304 | 192100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20240304 | 192000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20240304 | 191900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20240304 | 191800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20240304 | 191700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20240304 | 191600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20240304 | 191500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20240304 | 191400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20240304 | 191300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20240304 | 191200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20240304 | 191100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20240304 | 191000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20240304 | 190900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20240304 | 190800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20240304 | 190700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20240304 | 190600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20240304 | 190500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20240304 | 190400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20240304 | 190300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20240304 | 190200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20240304 | 190100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20240304 | 190000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20240304 | 185900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20240304 | 185800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20240304 | 185700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 15274 |
| 93 | 20240304 | 185600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20240304 | 185500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20240304 | 185400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20240304 | 185300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20240304 | 185200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20240304 | 185100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20240304 | 185000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20240304 | 184900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20240304 | 184800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20240304 | 184700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20240304 | 184600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20240304 | 184500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20240304 | 184400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20240304 | 184300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20240304 | 184200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20240304 | 184100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20240304 | 184000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20240304 | 183900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20240304 | 183800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20240304 | 183700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20240304 | 183600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20240304 | 183500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20240304 | 183400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20240304 | 183300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20240304 | 183200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20240304 | 183100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20240304 | 183000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20240304 | 182900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20240304 | 182800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20240304 | 182700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 15274 |
| 123 | 20240304 | 182600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20240304 | 182500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20240304 | 182400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20240304 | 182300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20240304 | 182200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20240304 | 182100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20240304 | 182000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20240304 | 181900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20240304 | 181800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20240304 | 181700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20240304 | 181600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20240304 | 181500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20240304 | 181400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20240304 | 181300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20240304 | 181200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20240304 | 181100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20240304 | 181000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20240304 | 180900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20240304 | 180800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20240304 | 180700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20240304 | 180600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20240304 | 180500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20240304 | 180400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20240304 | 180300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20240304 | 180200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20240304 | 180100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20240304 | 180000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20240304 | 175900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20240304 | 175800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20240304 | 175700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 15274 |
| 153 | 20240304 | 175600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20240304 | 175500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20240304 | 175400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20240304 | 175300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20240304 | 175200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20240304 | 175100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20240304 | 175000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20240304 | 174900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20240304 | 174800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20240304 | 174700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20240304 | 174600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20240304 | 174500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20240304 | 174400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20240304 | 174300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20240304 | 174200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20240304 | 174100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20240304 | 174000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20240304 | 173900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20240304 | 173800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20240304 | 173700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20240304 | 173600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20240304 | 173500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20240304 | 173400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20240304 | 173300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20240304 | 173200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20240304 | 173100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20240304 | 173000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20240304 | 172900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20240304 | 172800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20240304 | 172700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 15274 |
| 183 | 20240304 | 172600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20240304 | 172500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20240304 | 172400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20240304 | 172300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20240304 | 172200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20240304 | 172100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20240304 | 172000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20240304 | 171900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20240304 | 171800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20240304 | 171700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20240304 | 171600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20240304 | 171500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20240304 | 171400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20240304 | 171300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20240304 | 171200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20240304 | 171100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20240304 | 171000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20240304 | 170900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20240304 | 170800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20240304 | 170700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20240304 | 170600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20240304 | 170500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20240304 | 170400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20240304 | 170300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20240304 | 170200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20240304 | 170100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20240304 | 170000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20240304 | 165900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20240304 | 165800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20240304 | 165700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 15274 |
| 213 | 20240304 | 165600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20240304 | 165500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20240304 | 165400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20240304 | 165300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20240304 | 165200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20240304 | 165100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20240304 | 165000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20240304 | 164900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20240304 | 164800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20240304 | 164700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20240304 | 164600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20240304 | 164500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20240304 | 164400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20240304 | 164300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20240304 | 164200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20240304 | 164100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20240304 | 164000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20240304 | 163900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20240304 | 163800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20240304 | 163700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20240304 | 163600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20240304 | 163500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20240304 | 163400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20240304 | 163300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20240304 | 163200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20240304 | 163100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20240304 | 163000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20240304 | 162900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20240304 | 162800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20240304 | 162700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 15274 |
| 243 | 20240304 | 162600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20240304 | 162500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20240304 | 162400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20240304 | 162300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20240304 | 162200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20240304 | 162100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20240304 | 162000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20240304 | 161900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20240304 | 161800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20240304 | 161700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20240304 | 161600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20240304 | 161500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20240304 | 161400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20240304 | 161300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20240304 | 161200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20240304 | 161100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20240304 | 161000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20240304 | 160900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20240304 | 160800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20240304 | 160700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20240304 | 160600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20240304 | 160500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20240304 | 160400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20240304 | 160300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20240304 | 160200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20240304 | 160100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20240304 | 160000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20240304 | 155900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20240304 | 155800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20240304 | 155700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 15274 |
| 273 | 20240304 | 155600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20240304 | 155500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20240304 | 155400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20240304 | 155300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20240304 | 155200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 278 | 20240304 | 155100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 279 | 20240304 | 155000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 280 | 20240304 | 154900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 281 | 20240304 | 154800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 282 | 20240304 | 154700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 283 | 20240304 | 154600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 284 | 20240304 | 154500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 285 | 20240304 | 154400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 286 | 20240304 | 154300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 287 | 20240304 | 154200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 288 | 20240304 | 154100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 289 | 20240304 | 154000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 290 | 20240304 | 153900 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 291 | 20240304 | 153800 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 292 | 20240304 | 153700 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 293 | 20240304 | 153600 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 294 | 20240304 | 153500 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 295 | 20240304 | 153400 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 296 | 20240304 | 153300 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 297 | 20240304 | 153200 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 298 | 20240304 | 153100 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 299 | 20240304 | 153000 | 17864953300 | 59400 | 59400 | 59400 | 59400 | 15274 |
| 300 | 20240304 | 152900 | 16957677700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 301 | 20240304 | 152800 | 16957677700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 302 | 20240304 | 152700 | 16957677700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 303 | 20240304 | 152600 | 16957677700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 304 | 20240304 | 152500 | 16957677700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 305 | 20240304 | 152400 | 16957677700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 306 | 20240304 | 152300 | 16957677700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 307 | 20240304 | 152200 | 16957677700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 308 | 20240304 | 152100 | 16957677700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 309 | 20240304 | 152000 | 16957677700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 310 | 20240304 | 151900 | 16957677700 | 59500 | 59400 | 59600 | 59400 | 3388 |
| 311 | 20240304 | 151800 | 16756330100 | 59500 | 59500 | 59600 | 59400 | 1221 |
| 312 | 20240304 | 151700 | 16683657900 | 59500 | 59500 | 59600 | 59500 | 613 |
| 313 | 20240304 | 151600 | 16647175900 | 59500 | 59500 | 59600 | 59500 | 443 |
| 314 | 20240304 | 151500 | 16620797100 | 59500 | 59500 | 59600 | 59500 | 1463 |
| 315 | 20240304 | 151400 | 16533716500 | 59400 | 59500 | 59500 | 59400 | 263 |
| 316 | 20240304 | 151300 | 16518087200 | 59400 | 59500 | 59500 | 59400 | 260 |
| 317 | 20240304 | 151200 | 16502637900 | 59400 | 59600 | 59600 | 59400 | 1196 |
| 318 | 20240304 | 151100 | 16431483400 | 59500 | 59500 | 59600 | 59500 | 349 |
| 319 | 20240304 | 151000 | 16410709900 | 59500 | 59500 | 59600 | 59500 | 437 |
| 320 | 20240304 | 150900 | 16384701400 | 59500 | 59600 | 59600 | 59500 | 1052 |
| 321 | 20240304 | 150800 | 16322030400 | 59700 | 59600 | 59700 | 59600 | 861 |
| 322 | 20240304 | 150700 | 16270676800 | 59700 | 59600 | 59700 | 59600 | 266 |
| 323 | 20240304 | 150600 | 16254810500 | 59700 | 59700 | 59700 | 59600 | 203 |
| 324 | 20240304 | 150500 | 16242691600 | 59700 | 59700 | 59700 | 59600 | 487 |
| 325 | 20240304 | 150400 | 16213631200 | 59600 | 59600 | 59700 | 59600 | 608 |
| 326 | 20240304 | 150300 | 16177372800 | 59700 | 59700 | 59700 | 59600 | 615 |
| 327 | 20240304 | 150200 | 16140682600 | 59500 | 59300 | 59600 | 59200 | 2128 |
| 328 | 20240304 | 150100 | 16014172600 | 59200 | 59300 | 59400 | 59200 | 682 |
| 329 | 20240304 | 150000 | 15973740600 | 59300 | 59200 | 59300 | 59200 | 272 |
| 330 | 20240304 | 145900 | 15957624400 | 59200 | 59200 | 59300 | 59200 | 613 |
| 331 | 20240304 | 145800 | 15921298800 | 59300 | 59300 | 59300 | 59200 | 249 |
| 332 | 20240304 | 145700 | 15906534000 | 59300 | 59300 | 59400 | 59300 | 467 |
| 333 | 20240304 | 145600 | 15878830900 | 59300 | 59400 | 59400 | 59300 | 145 |
| 334 | 20240304 | 145500 | 15870232300 | 59300 | 59200 | 59300 | 59200 | 543 |
| 335 | 20240304 | 145400 | 15838034200 | 59200 | 59300 | 59300 | 59200 | 381 |
| 336 | 20240304 | 145300 | 15815472500 | 59200 | 59300 | 59400 | 59200 | 430 |
| 337 | 20240304 | 145200 | 15789975000 | 59300 | 59400 | 59400 | 59300 | 374 |
| 338 | 20240304 | 145100 | 15767780900 | 59300 | 59400 | 59500 | 59300 | 827 |
| 339 | 20240304 | 145000 | 15718674000 | 59300 | 59300 | 59500 | 59300 | 1352 |
| 340 | 20240304 | 144900 | 15638435700 | 59200 | 59200 | 59200 | 59200 | 1297 |
| 341 | 20240304 | 144800 | 15561653300 | 59200 | 59200 | 59200 | 59200 | 372 |
| 342 | 20240304 | 144700 | 15539630900 | 59300 | 59300 | 59400 | 59300 | 607 |
| 343 | 20240304 | 144600 | 15503635300 | 59300 | 59400 | 59400 | 59300 | 157 |
| 344 | 20240304 | 144500 | 15494323000 | 59200 | 59300 | 59400 | 59200 | 1075 |
| 345 | 20240304 | 144400 | 15430598300 | 59200 | 59300 | 59300 | 59200 | 320 |
| 346 | 20240304 | 144300 | 15411640900 | 59300 | 59200 | 59300 | 59100 | 305 |
| 347 | 20240304 | 144200 | 15393596700 | 59100 | 59100 | 59200 | 59100 | 715 |
| 348 | 20240304 | 144100 | 15351294000 | 59200 | 59100 | 59200 | 59100 | 265 |
| 349 | 20240304 | 144000 | 15335631600 | 59200 | 59000 | 59200 | 58900 | 1008 |
| 350 | 20240304 | 143900 | 15276135700 | 59000 | 59100 | 59100 | 59000 | 390 |
| 351 | 20240304 | 143800 | 15253119200 | 59000 | 59000 | 59200 | 58900 | 486 |
| 352 | 20240304 | 143700 | 15224443700 | 59100 | 59200 | 59200 | 58900 | 933 |
| 353 | 20240304 | 143600 | 15169376600 | 59000 | 59200 | 59200 | 59000 | 175 |
| 354 | 20240304 | 143500 | 15159044000 | 59100 | 59200 | 59300 | 59100 | 896 |
| 355 | 20240304 | 143400 | 15106023500 | 59200 | 59200 | 59300 | 59200 | 508 |
| 356 | 20240304 | 143300 | 15075946300 | 59100 | 59200 | 59200 | 59000 | 316 |
| 357 | 20240304 | 143200 | 15057279100 | 59100 | 59000 | 59300 | 59000 | 1597 |
| 358 | 20240304 | 143100 | 14962912100 | 59000 | 59000 | 59100 | 59000 | 388 |
| 359 | 20240304 | 143000 | 14940013100 | 59100 | 59000 | 59100 | 59000 | 250 |
| 360 | 20240304 | 142900 | 14925263000 | 59100 | 59100 | 59100 | 59000 | 320 |
| 361 | 20240304 | 142800 | 14906362700 | 59200 | 59200 | 59200 | 59100 | 279 |
| 362 | 20240304 | 142700 | 14889872900 | 59200 | 59200 | 59200 | 59100 | 634 |
| 363 | 20240304 | 142600 | 14852400100 | 59200 | 59100 | 59200 | 59100 | 496 |
| 364 | 20240304 | 142500 | 14823071600 | 59100 | 59100 | 59100 | 59000 | 584 |
| 365 | 20240304 | 142400 | 14788575000 | 59000 | 58900 | 59000 | 58900 | 707 |
| 366 | 20240304 | 142300 | 14746879800 | 58900 | 58800 | 59000 | 58800 | 311 |
| 367 | 20240304 | 142200 | 14728574700 | 58800 | 58800 | 58900 | 58700 | 1915 |
| 368 | 20240304 | 142100 | 14615978200 | 58800 | 58800 | 58800 | 58800 | 405 |
| 369 | 20240304 | 142000 | 14592164200 | 58900 | 58900 | 58900 | 58900 | 467 |
| 370 | 20240304 | 141900 | 14564657900 | 58900 | 59000 | 59000 | 58900 | 558 |
| 371 | 20240304 | 141800 | 14531754400 | 59000 | 59000 | 59100 | 59000 | 508 |
| 372 | 20240304 | 141700 | 14501778500 | 59100 | 59000 | 59100 | 59000 | 575 |
| 373 | 20240304 | 141600 | 14467852500 | 59000 | 59100 | 59100 | 59000 | 1146 |
| 374 | 20240304 | 141500 | 14400152500 | 59100 | 59100 | 59200 | 59100 | 351 |
| 375 | 20240304 | 141400 | 14379408000 | 59100 | 59200 | 59200 | 59100 | 326 |
| 376 | 20240304 | 141300 | 14360133400 | 59200 | 59100 | 59200 | 59000 | 741 |
| 377 | 20240304 | 141200 | 14316339600 | 59100 | 59100 | 59100 | 59000 | 507 |
| 378 | 20240304 | 141100 | 14286408000 | 59000 | 59100 | 59100 | 58900 | 690 |
| 379 | 20240304 | 141000 | 14245704200 | 59000 | 59100 | 59100 | 59000 | 426 |
| 380 | 20240304 | 140900 | 14220569900 | 59100 | 59000 | 59100 | 59000 | 1069 |
| 381 | 20240304 | 140800 | 14157483900 | 58900 | 58900 | 59000 | 58800 | 669 |
| 382 | 20240304 | 140700 | 14118078900 | 58900 | 58900 | 58900 | 58700 | 924 |
| 383 | 20240304 | 140600 | 14063709300 | 58900 | 58800 | 58900 | 58800 | 732 |
| 384 | 20240304 | 140500 | 14020596000 | 58800 | 58800 | 58900 | 58800 | 328 |
| 385 | 20240304 | 140400 | 14001309400 | 58800 | 58900 | 59000 | 58800 | 718 |
| 386 | 20240304 | 140300 | 13959048800 | 59000 | 58900 | 59000 | 58800 | 1209 |
| 387 | 20240304 | 140200 | 13887849700 | 58800 | 58900 | 59000 | 58800 | 727 |
| 388 | 20240304 | 140100 | 13845070900 | 58900 | 58900 | 59000 | 58900 | 500 |
| 389 | 20240304 | 140000 | 13815619100 | 58900 | 59000 | 59000 | 58900 | 294 |
| 390 | 20240304 | 135900 | 13798301900 | 58900 | 58700 | 58900 | 58700 | 672 |
| 391 | 20240304 | 135800 | 13758805500 | 58700 | 58900 | 58900 | 58700 | 1822 |
| 392 | 20240304 | 135700 | 13651639400 | 58800 | 58900 | 59000 | 58800 | 700 |
| 393 | 20240304 | 135600 | 13610410700 | 59000 | 59100 | 59100 | 58900 | 528 |
| 394 | 20240304 | 135500 | 13579280700 | 59100 | 58500 | 59100 | 58500 | 3125 |
| 395 | 20240304 | 135400 | 13396119600 | 58500 | 58600 | 58700 | 58500 | 2155 |
| 396 | 20240304 | 135300 | 13269967600 | 58700 | 58700 | 58700 | 58600 | 715 |
| 397 | 20240304 | 135200 | 13228067200 | 58700 | 58800 | 58900 | 58600 | 2892 |
| 398 | 20240304 | 135100 | 13058197600 | 58800 | 59100 | 59100 | 58800 | 4905 |
| 399 | 20240304 | 135000 | 12768873800 | 59000 | 59000 | 59100 | 59000 | 609 |
| 400 | 20240304 | 134900 | 12732934800 | 59100 | 59100 | 59100 | 59000 | 927 |
| 401 | 20240304 | 134800 | 12678238900 | 59000 | 59100 | 59100 | 59000 | 1414 |
| 402 | 20240304 | 134700 | 12594694600 | 59100 | 59200 | 59200 | 59100 | 384 |
| 403 | 20240304 | 134600 | 12571986000 | 59200 | 59100 | 59200 | 59100 | 1747 |
| 404 | 20240304 | 134500 | 12468651900 | 59200 | 59100 | 59200 | 59100 | 428 |
| 405 | 20240304 | 134400 | 12443356100 | 59100 | 59100 | 59200 | 59100 | 302 |
| 406 | 20240304 | 134300 | 12425505400 | 59100 | 59200 | 59200 | 59100 | 762 |
| 407 | 20240304 | 134200 | 12380413900 | 59200 | 59200 | 59200 | 59200 | 551 |
| 408 | 20240304 | 134100 | 12347794700 | 59200 | 59200 | 59200 | 59100 | 512 |
| 409 | 20240304 | 134000 | 12317494500 | 59200 | 59300 | 59300 | 59200 | 1612 |
| 410 | 20240304 | 133900 | 12222058600 | 59200 | 59200 | 59300 | 59200 | 309 |
| 411 | 20240304 | 133800 | 12203762200 | 59300 | 59500 | 59600 | 59300 | 6474 |
| 412 | 20240304 | 133700 | 11818774000 | 59500 | 59700 | 59800 | 59500 | 6218 |
| 413 | 20240304 | 133600 | 11448002600 | 59800 | 59800 | 59800 | 59700 | 396 |
| 414 | 20240304 | 133500 | 11424354100 | 59700 | 59700 | 59700 | 59700 | 347 |
| 415 | 20240304 | 133400 | 11403638200 | 59800 | 59800 | 59800 | 59700 | 303 |
| 416 | 20240304 | 133300 | 11385547100 | 59700 | 59700 | 59700 | 59700 | 376 |
| 417 | 20240304 | 133200 | 11363099900 | 59700 | 59700 | 59800 | 59700 | 218 |
| 418 | 20240304 | 133100 | 11350084400 | 59800 | 59800 | 59800 | 59700 | 675 |
| 419 | 20240304 | 133000 | 11309723900 | 59800 | 59800 | 59800 | 59800 | 284 |
| 420 | 20240304 | 132900 | 11292740700 | 59900 | 59800 | 59900 | 59800 | 262 |
| 421 | 20240304 | 132800 | 11277072200 | 59800 | 59800 | 59800 | 59800 | 155 |
| 422 | 20240304 | 132700 | 11267803200 | 59800 | 59900 | 60000 | 59800 | 593 |
| 423 | 20240304 | 132600 | 11232289000 | 59800 | 59800 | 60000 | 59800 | 1559 |
| 424 | 20240304 | 132500 | 11138920100 | 59800 | 59900 | 59900 | 59800 | 166 |
| 425 | 20240304 | 132400 | 11128988000 | 59800 | 59800 | 59900 | 59800 | 81 |
| 426 | 20240304 | 132300 | 11124143000 | 59800 | 59800 | 59800 | 59800 | 78 |
| 427 | 20240304 | 132200 | 11119478600 | 59800 | 59800 | 59900 | 59800 | 225 |
| 428 | 20240304 | 132100 | 11106022000 | 59800 | 59800 | 59800 | 59800 | 49 |
| 429 | 20240304 | 132000 | 11103091800 | 59800 | 59800 | 59800 | 59800 | 223 |
| 430 | 20240304 | 131900 | 11089756400 | 59800 | 59900 | 59900 | 59800 | 220 |
| 431 | 20240304 | 131800 | 11076599200 | 59800 | 59900 | 59900 | 59800 | 926 |
| 432 | 20240304 | 131700 | 11021134100 | 59900 | 59900 | 60000 | 59900 | 103 |
| 433 | 20240304 | 131600 | 11014959300 | 59900 | 59900 | 60000 | 59900 | 99 |
| 434 | 20240304 | 131500 | 11009026200 | 60000 | 59900 | 60000 | 59900 | 58 |
| 435 | 20240304 | 131400 | 11005546900 | 59900 | 59900 | 60000 | 59900 | 86 |
| 436 | 20240304 | 131300 | 11000392700 | 59900 | 59900 | 60000 | 59900 | 75 |
| 437 | 20240304 | 131200 | 10995896000 | 59900 | 59900 | 59900 | 59900 | 111 |
| 438 | 20240304 | 131100 | 10989247100 | 59900 | 59900 | 59900 | 59900 | 92 |
| 439 | 20240304 | 131000 | 10983736300 | 59900 | 59900 | 59900 | 59900 | 27 |
| 440 | 20240304 | 130900 | 10982119000 | 59800 | 59800 | 59900 | 59800 | 1213 |
| 441 | 20240304 | 130800 | 10909473600 | 59800 | 59900 | 59900 | 59800 | 161 |
| 442 | 20240304 | 130700 | 10899845300 | 59800 | 59800 | 59800 | 59800 | 108 |
| 443 | 20240304 | 130600 | 10893386900 | 59900 | 59800 | 59900 | 59800 | 93 |
| 444 | 20240304 | 130500 | 10887825400 | 59800 | 59900 | 59900 | 59800 | 248 |
| 445 | 20240304 | 130400 | 10872994900 | 59900 | 59800 | 59900 | 59800 | 560 |
| 446 | 20240304 | 130300 | 10839506800 | 59800 | 59800 | 59900 | 59800 | 119 |
| 447 | 20240304 | 130200 | 10832388100 | 59800 | 59800 | 59900 | 59800 | 76 |
| 448 | 20240304 | 130100 | 10827842800 | 59900 | 59800 | 59900 | 59800 | 175 |
| 449 | 20240304 | 130000 | 10817374700 | 59800 | 59900 | 59900 | 59800 | 89 |
| 450 | 20240304 | 125900 | 10812051600 | 59800 | 59800 | 59900 | 59800 | 38 |
| 451 | 20240304 | 125800 | 10809779100 | 59900 | 59900 | 59900 | 59800 | 1412 |
| 452 | 20240304 | 125700 | 10725279100 | 59900 | 59900 | 59900 | 59900 | 163 |
| 453 | 20240304 | 125600 | 10715515400 | 59900 | 59900 | 59900 | 59900 | 98 |
| 454 | 20240304 | 125500 | 10709645200 | 60000 | 60000 | 60000 | 60000 | 39 |
| 455 | 20240304 | 125400 | 10707305200 | 59900 | 59900 | 60000 | 59900 | 166 |
| 456 | 20240304 | 125300 | 10697359600 | 59900 | 59800 | 59900 | 59800 | 388 |
| 457 | 20240304 | 125200 | 10674126100 | 59900 | 59800 | 59900 | 59800 | 315 |
| 458 | 20240304 | 125100 | 10655266200 | 59800 | 59800 | 59800 | 59800 | 136 |
| 459 | 20240304 | 125000 | 10647133400 | 59800 | 59900 | 59900 | 59800 | 112 |
| 460 | 20240304 | 124900 | 10640426300 | 59800 | 59800 | 59900 | 59800 | 64 |
| 461 | 20240304 | 124800 | 10636598900 | 59800 | 59800 | 59900 | 59800 | 95 |
| 462 | 20240304 | 124700 | 10630914100 | 59800 | 59900 | 59900 | 59800 | 304 |
| 463 | 20240304 | 124600 | 10612732700 | 59800 | 59800 | 59800 | 59800 | 67 |
| 464 | 20240304 | 124500 | 10608726100 | 59800 | 59900 | 59900 | 59800 | 136 |
| 465 | 20240304 | 124400 | 10600586800 | 59800 | 59900 | 59900 | 59800 | 944 |
| 466 | 20240304 | 124300 | 10544042300 | 60000 | 60000 | 60000 | 60000 | 1475 |
| 467 | 20240304 | 124200 | 10455542300 | 60000 | 60000 | 60100 | 60000 | 54 |
| 468 | 20240304 | 124100 | 10452302200 | 60000 | 60000 | 60000 | 60000 | 18 |
| 469 | 20240304 | 124000 | 10451222200 | 60000 | 60000 | 60100 | 60000 | 159 |
| 470 | 20240304 | 123900 | 10441682000 | 60000 | 60100 | 60100 | 60000 | 13 |
| 471 | 20240304 | 123800 | 10440900800 | 60000 | 60100 | 60100 | 60000 | 197 |
| 472 | 20240304 | 123700 | 10429064500 | 60000 | 60100 | 60100 | 60000 | 69 |
| 473 | 20240304 | 123600 | 10424919300 | 60100 | 60000 | 60100 | 60000 | 342 |
| 474 | 20240304 | 123500 | 10404369600 | 60000 | 60000 | 60100 | 60000 | 36 |
| 475 | 20240304 | 123400 | 10402208100 | 60000 | 60100 | 60100 | 60000 | 111 |
| 476 | 20240304 | 123300 | 10395541200 | 60100 | 60100 | 60100 | 60000 | 67 |
| 477 | 20240304 | 123200 | 10391515800 | 60100 | 60100 | 60100 | 60000 | 166 |
| 478 | 20240304 | 123100 | 10381541600 | 60000 | 60000 | 60100 | 60000 | 103 |
| 479 | 20240304 | 123000 | 10375359400 | 60000 | 60100 | 60100 | 60000 | 80 |
| 480 | 20240304 | 122900 | 10370555600 | 60000 | 60100 | 60100 | 60000 | 161 |
| 481 | 20240304 | 122800 | 10360893000 | 60000 | 60000 | 60000 | 60000 | 47 |
| 482 | 20240304 | 122700 | 10358073000 | 60000 | 60000 | 60100 | 60000 | 115 |
| 483 | 20240304 | 122600 | 10351168600 | 60000 | 60000 | 60000 | 60000 | 146 |
| 484 | 20240304 | 122500 | 10342408600 | 60000 | 60000 | 60100 | 60000 | 35 |
| 485 | 20240304 | 122400 | 10340308200 | 60000 | 60000 | 60000 | 60000 | 57 |
| 486 | 20240304 | 122300 | 10336888200 | 60000 | 60000 | 60000 | 60000 | 47 |
| 487 | 20240304 | 122200 | 10334068200 | 60000 | 60100 | 60100 | 60000 | 546 |
| 488 | 20240304 | 122100 | 10301253700 | 60200 | 60100 | 60200 | 60100 | 103 |
| 489 | 20240304 | 122000 | 10295058400 | 60100 | 60200 | 60200 | 60100 | 516 |
| 490 | 20240304 | 121900 | 10264044000 | 60200 | 60100 | 60200 | 60100 | 92 |
| 491 | 20240304 | 121800 | 10258511000 | 60100 | 60100 | 60200 | 60100 | 101 |
| 492 | 20240304 | 121700 | 10252438700 | 60100 | 60100 | 60100 | 60100 | 37 |
| 493 | 20240304 | 121600 | 10250215000 | 60100 | 60100 | 60200 | 60100 | 38 |
| 494 | 20240304 | 121500 | 10247930700 | 60100 | 60100 | 60100 | 60100 | 128 |
| 495 | 20240304 | 121400 | 10240237900 | 60100 | 60100 | 60100 | 60100 | 105 |
| 496 | 20240304 | 121300 | 10233927400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 497 | 20240304 | 121200 | 10233927400 | 60100 | 60200 | 60200 | 60100 | 340 |
| 498 | 20240304 | 121100 | 10213460500 | 60200 | 60200 | 60200 | 60200 | 43 |
| 499 | 20240304 | 121000 | 10210871900 | 60200 | 60200 | 60300 | 60200 | 6 |
| 500 | 20240304 | 120900 | 10210510300 | 60200 | 60100 | 60200 | 60100 | 511 |
| 501 | 20240304 | 120800 | 10179752000 | 60100 | 60100 | 60200 | 60100 | 175 |
| 502 | 20240304 | 120700 | 10169234400 | 60100 | 60100 | 60200 | 60100 | 27 |
| 503 | 20240304 | 120600 | 10167611200 | 60100 | 60100 | 60200 | 60100 | 108 |
| 504 | 20240304 | 120500 | 10161120300 | 60100 | 60100 | 60100 | 60100 | 495 |
| 505 | 20240304 | 120400 | 10131370800 | 60200 | 60200 | 60200 | 60000 | 119 |
| 506 | 20240304 | 120300 | 10124214000 | 60100 | 60000 | 60100 | 60000 | 523 |
| 507 | 20240304 | 120200 | 10092785200 | 60000 | 60000 | 60100 | 60000 | 101 |
| 508 | 20240304 | 120100 | 10086721500 | 60000 | 60000 | 60100 | 60000 | 90 |
| 509 | 20240304 | 120000 | 10081318800 | 60000 | 60000 | 60100 | 60000 | 66 |
| 510 | 20240304 | 115900 | 10077357700 | 60100 | 60000 | 60100 | 60000 | 42 |
| 511 | 20240304 | 115800 | 10074837500 | 60000 | 60000 | 60100 | 60000 | 147 |
| 512 | 20240304 | 115700 | 10066017400 | 60100 | 60200 | 60200 | 60000 | 83 |
| 513 | 20240304 | 115600 | 10061037100 | 60000 | 60000 | 60200 | 60000 | 54 |
| 514 | 20240304 | 115500 | 10057796900 | 60100 | 60100 | 60200 | 60100 | 285 |
| 515 | 20240304 | 115400 | 10040668300 | 60200 | 60200 | 60300 | 60100 | 220 |
| 516 | 20240304 | 115300 | 10027425400 | 60200 | 60200 | 60200 | 60200 | 73 |
| 517 | 20240304 | 115200 | 10023030800 | 60300 | 60300 | 60300 | 60200 | 241 |
| 518 | 20240304 | 115100 | 10008522400 | 60200 | 60300 | 60400 | 60200 | 444 |
| 519 | 20240304 | 115000 | 9981751800 | 60300 | 60300 | 60400 | 60300 | 70 |
| 520 | 20240304 | 114900 | 9977530700 | 60400 | 60300 | 60400 | 60300 | 287 |
| 521 | 20240304 | 114800 | 9960222300 | 60300 | 60300 | 60400 | 60300 | 345 |
| 522 | 20240304 | 114700 | 9939415200 | 60400 | 60400 | 60500 | 60400 | 478 |
| 523 | 20240304 | 114600 | 9910543900 | 60500 | 60400 | 60500 | 60400 | 196 |
| 524 | 20240304 | 114500 | 9898705400 | 60400 | 60400 | 60500 | 60400 | 18 |
| 525 | 20240304 | 114400 | 9897618100 | 60500 | 60500 | 60500 | 60400 | 51 |
| 526 | 20240304 | 114300 | 9894537100 | 60500 | 60400 | 60500 | 60400 | 91 |
| 527 | 20240304 | 114200 | 9889040600 | 60400 | 60400 | 60500 | 60400 | 107 |
| 528 | 20240304 | 114100 | 9882577700 | 60500 | 60500 | 60500 | 60400 | 153 |
| 529 | 20240304 | 114000 | 9873331200 | 60400 | 60400 | 60500 | 60400 | 210 |
| 530 | 20240304 | 113900 | 9860632500 | 60400 | 60500 | 60500 | 60400 | 29 |
| 531 | 20240304 | 113800 | 9858880700 | 60600 | 60500 | 60600 | 60400 | 600 |
| 532 | 20240304 | 113700 | 9822580000 | 60500 | 60500 | 60600 | 60500 | 188 |
| 533 | 20240304 | 113600 | 9811205800 | 60600 | 60700 | 60700 | 60400 | 191 |
| 534 | 20240304 | 113500 | 9799654300 | 60700 | 60500 | 60700 | 60400 | 1213 |
| 535 | 20240304 | 113400 | 9726199400 | 60500 | 60600 | 60600 | 60400 | 301 |
| 536 | 20240304 | 113300 | 9708006700 | 60600 | 60600 | 60700 | 60500 | 1262 |
| 537 | 20240304 | 113200 | 9631555100 | 60700 | 60700 | 60700 | 60600 | 143 |
| 538 | 20240304 | 113100 | 9622877000 | 60700 | 60700 | 60800 | 60600 | 222 |
| 539 | 20240304 | 113000 | 9609396500 | 60700 | 60500 | 60700 | 60400 | 663 |
| 540 | 20240304 | 112900 | 9569238400 | 60500 | 60400 | 60600 | 60400 | 1212 |
| 541 | 20240304 | 112800 | 9495980400 | 60400 | 60200 | 60400 | 60200 | 1000 |
| 542 | 20240304 | 112700 | 9435677400 | 60300 | 60300 | 60300 | 60200 | 233 |
| 543 | 20240304 | 112600 | 9421627700 | 60300 | 60300 | 60400 | 60200 | 1117 |
| 544 | 20240304 | 112500 | 9354268200 | 60300 | 60100 | 60300 | 60100 | 1967 |
| 545 | 20240304 | 112400 | 9235994700 | 60100 | 60000 | 60100 | 60000 | 40 |
| 546 | 20240304 | 112300 | 9233594400 | 60100 | 60100 | 60100 | 60000 | 569 |
| 547 | 20240304 | 112200 | 9199452200 | 60100 | 60100 | 60100 | 60000 | 20 |
| 548 | 20240304 | 112100 | 9198251900 | 60000 | 60100 | 60100 | 60000 | 21 |
| 549 | 20240304 | 112000 | 9196991500 | 60100 | 60100 | 60100 | 60000 | 47 |
| 550 | 20240304 | 111900 | 9194170300 | 60100 | 59900 | 60100 | 59900 | 782 |
| 551 | 20240304 | 111800 | 9147255500 | 59900 | 59800 | 60000 | 59800 | 796 |
| 552 | 20240304 | 111700 | 9099628600 | 59800 | 59700 | 59800 | 59700 | 282 |
| 553 | 20240304 | 111600 | 9082781800 | 59700 | 59700 | 59800 | 59700 | 175 |
| 554 | 20240304 | 111500 | 9072332700 | 59800 | 59800 | 59800 | 59700 | 34 |
| 555 | 20240304 | 111400 | 9070302100 | 59800 | 59700 | 59800 | 59700 | 716 |
| 556 | 20240304 | 111300 | 9027502700 | 59800 | 59700 | 59800 | 59700 | 296 |
| 557 | 20240304 | 111200 | 9009822200 | 59800 | 59800 | 59900 | 59800 | 1521 |
| 558 | 20240304 | 111100 | 8918866200 | 59900 | 59800 | 59900 | 59800 | 175 |
| 559 | 20240304 | 111000 | 8908401100 | 59800 | 59800 | 59900 | 59800 | 255 |
| 560 | 20240304 | 110900 | 8893151900 | 59900 | 59800 | 59900 | 59800 | 194 |
| 561 | 20240304 | 110800 | 8881550500 | 59800 | 59900 | 59900 | 59800 | 509 |
| 562 | 20240304 | 110700 | 8851104600 | 60000 | 59900 | 60000 | 59900 | 400 |
| 563 | 20240304 | 110600 | 8827144400 | 59900 | 59900 | 59900 | 59800 | 270 |
| 564 | 20240304 | 110500 | 8810973500 | 59900 | 59800 | 59900 | 59800 | 699 |
| 565 | 20240304 | 110400 | 8769138800 | 59800 | 59900 | 59900 | 59800 | 139 |
| 566 | 20240304 | 110300 | 8760826400 | 59800 | 59800 | 59900 | 59800 | 210 |
| 567 | 20240304 | 110200 | 8748267200 | 59900 | 59900 | 59900 | 59800 | 205 |
| 568 | 20240304 | 110100 | 8736004800 | 59900 | 59800 | 59900 | 59800 | 249 |
| 569 | 20240304 | 110000 | 8721108500 | 59800 | 60000 | 60000 | 59800 | 629 |
| 570 | 20240304 | 105900 | 8683440300 | 59900 | 60000 | 60000 | 59900 | 394 |
| 571 | 20240304 | 105800 | 8659835000 | 59900 | 59900 | 60000 | 59900 | 269 |
| 572 | 20240304 | 105700 | 8643720900 | 59900 | 59900 | 60000 | 59900 | 140 |
| 573 | 20240304 | 105600 | 8635334700 | 59900 | 59900 | 60000 | 59900 | 271 |
| 574 | 20240304 | 105500 | 8619101700 | 59900 | 60000 | 60000 | 59900 | 111 |
| 575 | 20240304 | 105400 | 8612452700 | 60000 | 60000 | 60000 | 59900 | 132 |
| 576 | 20240304 | 105300 | 8604545400 | 60000 | 60000 | 60000 | 59900 | 114 |
| 577 | 20240304 | 105200 | 8597712900 | 60000 | 60100 | 60100 | 59900 | 392 |
| 578 | 20240304 | 105100 | 8574200100 | 60000 | 60000 | 60100 | 60000 | 207 |
| 579 | 20240304 | 105000 | 8561779900 | 60000 | 60000 | 60100 | 60000 | 218 |
| 580 | 20240304 | 104900 | 8548699800 | 60000 | 60100 | 60100 | 60000 | 141 |
| 581 | 20240304 | 104800 | 8540236600 | 60000 | 60000 | 60100 | 60000 | 299 |
| 582 | 20240304 | 104700 | 8522289300 | 60000 | 60100 | 60200 | 60000 | 356 |
| 583 | 20240304 | 104600 | 8500895500 | 60100 | 60100 | 60200 | 60000 | 169 |
| 584 | 20240304 | 104500 | 8490746000 | 60100 | 60200 | 60200 | 60100 | 74 |
| 585 | 20240304 | 104400 | 8486297500 | 60100 | 60100 | 60300 | 60100 | 296 |
| 586 | 20240304 | 104300 | 8468506500 | 60100 | 60100 | 60400 | 60000 | 882 |
| 587 | 20240304 | 104200 | 8415388000 | 60200 | 60200 | 60200 | 60100 | 204 |
| 588 | 20240304 | 104100 | 8403122100 | 60200 | 60100 | 60200 | 60100 | 331 |
| 589 | 20240304 | 104000 | 8383223800 | 60100 | 60000 | 60200 | 60000 | 380 |
| 590 | 20240304 | 103900 | 8360394500 | 60100 | 60000 | 60100 | 59900 | 138 |
| 591 | 20240304 | 103800 | 8352122100 | 60100 | 59800 | 60200 | 59800 | 1132 |
| 592 | 20240304 | 103700 | 8284195400 | 59800 | 59900 | 60000 | 59800 | 231 |
| 593 | 20240304 | 103600 | 8270371500 | 59900 | 59900 | 60000 | 59800 | 645 |
| 594 | 20240304 | 103500 | 8231746300 | 59800 | 59900 | 59900 | 59800 | 118 |
| 595 | 20240304 | 103400 | 8224689400 | 59800 | 59900 | 59900 | 59800 | 1284 |
| 596 | 20240304 | 103300 | 8147898100 | 59900 | 59900 | 60000 | 59800 | 695 |
| 597 | 20240304 | 103200 | 8106274800 | 59900 | 59900 | 60000 | 59800 | 564 |
| 598 | 20240304 | 103100 | 8072496200 | 59800 | 59900 | 60000 | 59800 | 312 |
| 599 | 20240304 | 103000 | 8053807300 | 59900 | 60100 | 60100 | 59900 | 122 |
| 600 | 20240304 | 102900 | 8046498300 | 59900 | 60000 | 60100 | 59900 | 1469 |
| 601 | 20240304 | 102800 | 7958491100 | 60100 | 60100 | 60100 | 59900 | 320 |
| 602 | 20240304 | 102700 | 7939293700 | 60000 | 60100 | 60100 | 60000 | 192 |
| 603 | 20240304 | 102600 | 7927767700 | 60100 | 60100 | 60100 | 59900 | 683 |
| 604 | 20240304 | 102500 | 7886769400 | 60000 | 59900 | 60000 | 59800 | 700 |
| 605 | 20240304 | 102400 | 7844794900 | 59900 | 59900 | 60000 | 59800 | 837 |
| 606 | 20240304 | 102300 | 7794671600 | 60000 | 60000 | 60000 | 59800 | 123 |
| 607 | 20240304 | 102200 | 7787313100 | 59900 | 59800 | 59900 | 59800 | 876 |
| 608 | 20240304 | 102100 | 7734860300 | 59900 | 59800 | 59900 | 59800 | 267 |
| 609 | 20240304 | 102000 | 7718893300 | 59900 | 59800 | 59900 | 59800 | 591 |
| 610 | 20240304 | 101900 | 7683537000 | 59800 | 59800 | 59900 | 59800 | 724 |
| 611 | 20240304 | 101800 | 7640241300 | 59900 | 59900 | 60000 | 59800 | 1944 |
| 612 | 20240304 | 101700 | 7523846200 | 59900 | 59900 | 60000 | 59900 | 116 |
| 613 | 20240304 | 101600 | 7516897700 | 59900 | 59900 | 60000 | 59900 | 266 |
| 614 | 20240304 | 101500 | 7500964200 | 59900 | 59900 | 60200 | 59900 | 151 |
| 615 | 20240304 | 101400 | 7491914800 | 60000 | 60000 | 60100 | 59900 | 279 |
| 616 | 20240304 | 101300 | 7475182100 | 60000 | 60200 | 60200 | 59900 | 4119 |
| 617 | 20240304 | 101200 | 7227881000 | 60100 | 60100 | 60200 | 60100 | 334 |
| 618 | 20240304 | 101100 | 7207799700 | 60100 | 60200 | 60300 | 60100 | 781 |
| 619 | 20240304 | 101000 | 7160783400 | 60200 | 60200 | 60300 | 60200 | 157 |
| 620 | 20240304 | 100900 | 7151331700 | 60200 | 60200 | 60300 | 60200 | 161 |
| 621 | 20240304 | 100800 | 7141637800 | 60200 | 60200 | 60300 | 60200 | 207 |
| 622 | 20240304 | 100700 | 7129175800 | 60300 | 60200 | 60300 | 60100 | 422 |
| 623 | 20240304 | 100600 | 7103774300 | 60100 | 60200 | 60300 | 60100 | 734 |
| 624 | 20240304 | 100500 | 7059593700 | 60300 | 60200 | 60300 | 60200 | 302 |
| 625 | 20240304 | 100400 | 7041406500 | 60200 | 60200 | 60300 | 60200 | 411 |
| 626 | 20240304 | 100300 | 7016659000 | 60200 | 60300 | 60300 | 60200 | 1389 |
| 627 | 20240304 | 100200 | 6932914500 | 60400 | 60400 | 60400 | 60300 | 200 |
| 628 | 20240304 | 100100 | 6920846200 | 60300 | 60300 | 60500 | 60300 | 454 |
| 629 | 20240304 | 100000 | 6893432700 | 60300 | 60200 | 60400 | 60100 | 762 |
| 630 | 20240304 | 095900 | 6847498300 | 60100 | 60100 | 60200 | 60100 | 235 |
| 631 | 20240304 | 095800 | 6833374700 | 60100 | 60200 | 60300 | 60100 | 351 |
| 632 | 20240304 | 095700 | 6812258500 | 60300 | 60300 | 60400 | 60100 | 2016 |
| 633 | 20240304 | 095600 | 6690835500 | 60300 | 60300 | 60400 | 60300 | 144 |
| 634 | 20240304 | 095500 | 6682151500 | 60300 | 60100 | 60300 | 60100 | 687 |
| 635 | 20240304 | 095400 | 6640820800 | 60100 | 60200 | 60500 | 60100 | 2450 |
| 636 | 20240304 | 095300 | 6493413600 | 60200 | 60200 | 60300 | 60200 | 339 |
| 637 | 20240304 | 095200 | 6472997300 | 60200 | 60200 | 60400 | 60200 | 273 |
| 638 | 20240304 | 095100 | 6456548600 | 60200 | 60500 | 60500 | 60000 | 2458 |
| 639 | 20240304 | 095000 | 6308533900 | 60300 | 60400 | 60500 | 60300 | 226 |
| 640 | 20240304 | 094900 | 6294884800 | 60400 | 60500 | 60600 | 60400 | 697 |
| 641 | 20240304 | 094800 | 6252706500 | 60600 | 60600 | 60600 | 60300 | 1935 |
| 642 | 20240304 | 094700 | 6135855600 | 60600 | 60200 | 60600 | 60100 | 2443 |
| 643 | 20240304 | 094600 | 5988273900 | 60100 | 60000 | 60100 | 60000 | 374 |
| 644 | 20240304 | 094500 | 5965805000 | 60000 | 60100 | 60200 | 59900 | 2275 |
| 645 | 20240304 | 094400 | 5829375100 | 60100 | 60100 | 60200 | 60000 | 564 |
| 646 | 20240304 | 094300 | 5795467200 | 60000 | 60100 | 60200 | 60000 | 380 |
| 647 | 20240304 | 094200 | 5772648800 | 60000 | 60000 | 60300 | 59800 | 2542 |
| 648 | 20240304 | 094100 | 5620204300 | 60000 | 59700 | 60400 | 59700 | 2974 |
| 649 | 20240304 | 094000 | 5441755900 | 59700 | 59700 | 59800 | 59700 | 314 |
| 650 | 20240304 | 093900 | 5422994800 | 59800 | 59900 | 59900 | 59600 | 3827 |
| 651 | 20240304 | 093800 | 5194355900 | 59900 | 60000 | 60000 | 59800 | 1695 |
| 652 | 20240304 | 093700 | 5092812000 | 60000 | 60000 | 60100 | 59900 | 1328 |
| 653 | 20240304 | 093600 | 5013143900 | 60000 | 59900 | 60100 | 59900 | 1052 |
| 654 | 20240304 | 093500 | 4950051700 | 60000 | 60000 | 60100 | 59900 | 1247 |
| 655 | 20240304 | 093400 | 4875266900 | 60000 | 60200 | 60200 | 60000 | 1293 |
| 656 | 20240304 | 093300 | 4797560100 | 60100 | 59900 | 60100 | 59900 | 2091 |
| 657 | 20240304 | 093200 | 4672119800 | 59900 | 60000 | 60100 | 59900 | 1578 |
| 658 | 20240304 | 093100 | 4577446900 | 60000 | 60200 | 60200 | 60000 | 2576 |
| 659 | 20240304 | 093000 | 4422600800 | 60300 | 60300 | 60400 | 60200 | 1115 |
| 660 | 20240304 | 092900 | 4355405300 | 60300 | 60300 | 60400 | 60300 | 552 |
| 661 | 20240304 | 092800 | 4322117800 | 60400 | 60500 | 60500 | 60300 | 517 |
| 662 | 20240304 | 092700 | 4290910300 | 60500 | 60300 | 60500 | 60300 | 1147 |
| 663 | 20240304 | 092600 | 4221702700 | 60300 | 60300 | 60300 | 60100 | 1071 |
| 664 | 20240304 | 092500 | 4157239100 | 60200 | 60500 | 60500 | 60200 | 1932 |
| 665 | 20240304 | 092400 | 4040623000 | 60500 | 60600 | 60700 | 60500 | 1018 |
| 666 | 20240304 | 092300 | 3978929000 | 60700 | 60900 | 60900 | 60700 | 804 |
| 667 | 20240304 | 092200 | 3930100000 | 60800 | 60500 | 60900 | 60400 | 1238 |
| 668 | 20240304 | 092100 | 3855057900 | 60400 | 60700 | 60800 | 60300 | 1143 |
| 669 | 20240304 | 092000 | 3785820500 | 60700 | 60600 | 60800 | 60500 | 953 |
| 670 | 20240304 | 091900 | 3728011500 | 60500 | 60800 | 60900 | 60500 | 2814 |
| 671 | 20240304 | 091800 | 3557112100 | 60800 | 60100 | 60800 | 60000 | 3509 |
| 672 | 20240304 | 091700 | 3345458700 | 60100 | 60300 | 60300 | 60000 | 997 |
| 673 | 20240304 | 091600 | 3285525400 | 60200 | 60100 | 60300 | 59900 | 4659 |
| 674 | 20240304 | 091500 | 3005927700 | 60200 | 60300 | 60500 | 60000 | 4737 |
| 675 | 20240304 | 091400 | 2720464000 | 60400 | 60300 | 60500 | 60100 | 1976 |
| 676 | 20240304 | 091300 | 2601277900 | 60100 | 60600 | 60600 | 60000 | 5813 |
| 677 | 20240304 | 091200 | 2251416100 | 60800 | 60600 | 61000 | 60600 | 2512 |
| 678 | 20240304 | 091100 | 2098745400 | 60800 | 60900 | 60900 | 60300 | 6218 |
| 679 | 20240304 | 091000 | 1721664700 | 61000 | 61400 | 61400 | 60900 | 2485 |
| 680 | 20240304 | 090900 | 1569909200 | 61300 | 61200 | 61500 | 61200 | 1421 |
| 681 | 20240304 | 090800 | 1482727600 | 61200 | 61600 | 61600 | 61200 | 2993 |
| 682 | 20240304 | 090700 | 1298685800 | 61600 | 61900 | 62000 | 61600 | 1234 |
| 683 | 20240304 | 090600 | 1222509200 | 61900 | 62400 | 62400 | 61900 | 2615 |
| 684 | 20240304 | 090500 | 1060114900 | 62400 | 62400 | 62900 | 62300 | 1507 |
| 685 | 20240304 | 090400 | 965762600 | 62500 | 62600 | 63000 | 62300 | 2134 |
| 686 | 20240304 | 090300 | 832211000 | 62600 | 63600 | 63600 | 62200 | 6468 |
| 687 | 20240304 | 090200 | 426664300 | 63600 | 63500 | 63900 | 63200 | 1556 |
| 688 | 20240304 | 090100 | 328208000 | 63800 | 64300 | 64300 | 63500 | 563 |
| 689 | 20240304 | 090000 | 292243800 | 64300 | 63800 | 64400 | 63800 | 4565 |