37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 203100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 4549 |
| 3 | 20240422 | 203000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20240422 | 202900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20240422 | 202800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20240422 | 202700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20240422 | 202600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20240422 | 202500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20240422 | 202400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20240422 | 202300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20240422 | 202200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20240422 | 202100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20240422 | 202000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20240422 | 201900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20240422 | 201800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20240422 | 201700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20240422 | 201600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20240422 | 201500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20240422 | 201400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20240422 | 201300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20240422 | 201200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20240422 | 201100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20240422 | 201000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20240422 | 200900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20240422 | 200800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20240422 | 200700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20240422 | 200600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20240422 | 200500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20240422 | 200400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20240422 | 200300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20240422 | 200200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20240422 | 200100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 4549 |
| 33 | 20240422 | 200000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20240422 | 195900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20240422 | 195800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20240422 | 195700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20240422 | 195600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20240422 | 195500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20240422 | 195400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20240422 | 195300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20240422 | 195200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20240422 | 195100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20240422 | 195000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20240422 | 194900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20240422 | 194800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20240422 | 194700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20240422 | 194600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20240422 | 194500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20240422 | 194400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20240422 | 194300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20240422 | 194200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20240422 | 194100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20240422 | 194000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20240422 | 193900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20240422 | 193800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20240422 | 193700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20240422 | 193600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20240422 | 193500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20240422 | 193400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20240422 | 193300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20240422 | 193200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20240422 | 193100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 4549 |
| 63 | 20240422 | 193000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20240422 | 192900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20240422 | 192800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20240422 | 192700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20240422 | 192600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20240422 | 192500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20240422 | 192400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20240422 | 192300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20240422 | 192200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20240422 | 192100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20240422 | 192000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20240422 | 191900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20240422 | 191800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20240422 | 191700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20240422 | 191600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20240422 | 191500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20240422 | 191400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20240422 | 191300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20240422 | 191200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20240422 | 191100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20240422 | 191000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20240422 | 190900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20240422 | 190800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20240422 | 190700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20240422 | 190600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20240422 | 190500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20240422 | 190400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20240422 | 190300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20240422 | 190200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20240422 | 190100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 4549 |
| 93 | 20240422 | 190000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20240422 | 185900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20240422 | 185800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20240422 | 185700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20240422 | 185600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20240422 | 185500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20240422 | 185400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20240422 | 185300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20240422 | 185200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20240422 | 185100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20240422 | 185000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20240422 | 184900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20240422 | 184800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20240422 | 184700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20240422 | 184600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20240422 | 184500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20240422 | 184400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20240422 | 184300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20240422 | 184200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20240422 | 184100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20240422 | 184000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20240422 | 183900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20240422 | 183800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20240422 | 183700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20240422 | 183600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20240422 | 183500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20240422 | 183400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20240422 | 183300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20240422 | 183200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20240422 | 183100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 4549 |
| 123 | 20240422 | 183000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20240422 | 182900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20240422 | 182800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20240422 | 182700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20240422 | 182600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20240422 | 182500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20240422 | 182400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20240422 | 182300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20240422 | 182200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20240422 | 182100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20240422 | 182000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20240422 | 181900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20240422 | 181800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20240422 | 181700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20240422 | 181600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20240422 | 181500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20240422 | 181400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20240422 | 181300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20240422 | 181200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20240422 | 181100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20240422 | 181000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20240422 | 180900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20240422 | 180800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20240422 | 180700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20240422 | 180600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20240422 | 180500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20240422 | 180400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20240422 | 180300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20240422 | 180200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20240422 | 180100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 4549 |
| 153 | 20240422 | 180000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20240422 | 175900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20240422 | 175800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20240422 | 175700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20240422 | 175600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20240422 | 175500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20240422 | 175400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20240422 | 175300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20240422 | 175200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20240422 | 175100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20240422 | 175000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20240422 | 174900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20240422 | 174800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20240422 | 174700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20240422 | 174600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20240422 | 174500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20240422 | 174400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20240422 | 174300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20240422 | 174200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20240422 | 174100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20240422 | 174000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20240422 | 173900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20240422 | 173800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20240422 | 173700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20240422 | 173600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20240422 | 173500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20240422 | 173400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20240422 | 173300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20240422 | 173200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20240422 | 173100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 4549 |
| 183 | 20240422 | 173000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20240422 | 172900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20240422 | 172800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20240422 | 172700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20240422 | 172600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 188 | 20240422 | 172500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 189 | 20240422 | 172400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 190 | 20240422 | 172300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 191 | 20240422 | 172200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 192 | 20240422 | 172100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 193 | 20240422 | 172000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 194 | 20240422 | 171900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 195 | 20240422 | 171800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 196 | 20240422 | 171700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 197 | 20240422 | 171600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 198 | 20240422 | 171500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 199 | 20240422 | 171400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 200 | 20240422 | 171300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 201 | 20240422 | 171200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 202 | 20240422 | 171100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 203 | 20240422 | 171000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 204 | 20240422 | 170900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 205 | 20240422 | 170800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 206 | 20240422 | 170700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 207 | 20240422 | 170600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 208 | 20240422 | 170500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 209 | 20240422 | 170400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 210 | 20240422 | 170300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 211 | 20240422 | 170200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 212 | 20240422 | 170100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 4549 |
| 213 | 20240422 | 170000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 214 | 20240422 | 165900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 215 | 20240422 | 165800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 216 | 20240422 | 165700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 217 | 20240422 | 165600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 218 | 20240422 | 165500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 219 | 20240422 | 165400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 220 | 20240422 | 165300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 221 | 20240422 | 165200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 222 | 20240422 | 165100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 223 | 20240422 | 165000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 224 | 20240422 | 164900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 225 | 20240422 | 164800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 226 | 20240422 | 164700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 227 | 20240422 | 164600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 228 | 20240422 | 164500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 229 | 20240422 | 164400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 230 | 20240422 | 164300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 231 | 20240422 | 164200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 232 | 20240422 | 164100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 233 | 20240422 | 164000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 234 | 20240422 | 163900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 235 | 20240422 | 163800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 236 | 20240422 | 163700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 237 | 20240422 | 163600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 238 | 20240422 | 163500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 239 | 20240422 | 163400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 240 | 20240422 | 163300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 241 | 20240422 | 163200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 242 | 20240422 | 163100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 4549 |
| 243 | 20240422 | 163000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 244 | 20240422 | 162900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 245 | 20240422 | 162800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 246 | 20240422 | 162700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 247 | 20240422 | 162600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 248 | 20240422 | 162500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 249 | 20240422 | 162400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 250 | 20240422 | 162300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 251 | 20240422 | 162200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 252 | 20240422 | 162100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 253 | 20240422 | 162000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 254 | 20240422 | 161900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 255 | 20240422 | 161800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 256 | 20240422 | 161700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 257 | 20240422 | 161600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 258 | 20240422 | 161500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 259 | 20240422 | 161400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 260 | 20240422 | 161300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 261 | 20240422 | 161200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 262 | 20240422 | 161100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 263 | 20240422 | 161000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 264 | 20240422 | 160900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 265 | 20240422 | 160800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 266 | 20240422 | 160700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 267 | 20240422 | 160600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 268 | 20240422 | 160500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 269 | 20240422 | 160400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 270 | 20240422 | 160300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 271 | 20240422 | 160200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 272 | 20240422 | 160100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 4549 |
| 273 | 20240422 | 160000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 274 | 20240422 | 155900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 275 | 20240422 | 155800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 276 | 20240422 | 155700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 277 | 20240422 | 155600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 278 | 20240422 | 155500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 279 | 20240422 | 155400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 280 | 20240422 | 155300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 281 | 20240422 | 155200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 282 | 20240422 | 155100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 283 | 20240422 | 155000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 284 | 20240422 | 154900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 285 | 20240422 | 154800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 286 | 20240422 | 154700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 287 | 20240422 | 154600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 288 | 20240422 | 154500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 289 | 20240422 | 154400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 290 | 20240422 | 154300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 291 | 20240422 | 154200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 292 | 20240422 | 154100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 293 | 20240422 | 154000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 294 | 20240422 | 153900 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 295 | 20240422 | 153800 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 296 | 20240422 | 153700 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 297 | 20240422 | 153600 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 298 | 20240422 | 153500 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 299 | 20240422 | 153400 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 300 | 20240422 | 153300 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 301 | 20240422 | 153200 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 302 | 20240422 | 153100 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 4549 |
| 303 | 20240422 | 153000 | 17912410900 | 80900 | 80900 | 80900 | 80900 | 4549 |
| 304 | 20240422 | 152900 | 17544396800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 305 | 20240422 | 152800 | 17544396800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 306 | 20240422 | 152700 | 17544396800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 307 | 20240422 | 152600 | 17544396800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 308 | 20240422 | 152500 | 17544396800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 309 | 20240422 | 152400 | 17544396800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 310 | 20240422 | 152300 | 17544396800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 311 | 20240422 | 152200 | 17544396800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 312 | 20240422 | 152100 | 17544396800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 313 | 20240422 | 152000 | 17544396800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 314 | 20240422 | 151900 | 17544396800 | 80900 | 80900 | 80900 | 80800 | 907 |
| 315 | 20240422 | 151800 | 17471088200 | 81000 | 80900 | 81000 | 80800 | 1142 |
| 316 | 20240422 | 151700 | 17378697000 | 80900 | 80900 | 81000 | 80900 | 69 |
| 317 | 20240422 | 151600 | 17373114400 | 81000 | 80900 | 81100 | 80900 | 977 |
| 318 | 20240422 | 151500 | 17293944600 | 80900 | 80600 | 80900 | 80600 | 1032 |
| 319 | 20240422 | 151400 | 17210612300 | 80600 | 80300 | 80600 | 80200 | 1397 |
| 320 | 20240422 | 151300 | 17098250900 | 80400 | 80500 | 80500 | 80200 | 514 |
| 321 | 20240422 | 151200 | 17056946400 | 80400 | 80600 | 80600 | 80400 | 356 |
| 322 | 20240422 | 151100 | 17028309800 | 80500 | 80700 | 80700 | 80500 | 1142 |
| 323 | 20240422 | 151000 | 16936221700 | 80800 | 80800 | 80800 | 80700 | 236 |
| 324 | 20240422 | 150900 | 16917169100 | 80800 | 80800 | 80800 | 80700 | 484 |
| 325 | 20240422 | 150800 | 16878088100 | 80700 | 80800 | 80800 | 80700 | 553 |
| 326 | 20240422 | 150700 | 16833433100 | 80700 | 80700 | 80800 | 80700 | 372 |
| 327 | 20240422 | 150600 | 16803409900 | 80800 | 80800 | 80800 | 80600 | 525 |
| 328 | 20240422 | 150500 | 16761041700 | 80700 | 80800 | 80900 | 80700 | 514 |
| 329 | 20240422 | 150400 | 16719514700 | 80800 | 80800 | 80900 | 80800 | 538 |
| 330 | 20240422 | 150300 | 16675998300 | 80800 | 80900 | 81000 | 80700 | 657 |
| 331 | 20240422 | 150200 | 16622865100 | 80900 | 80600 | 80900 | 80500 | 722 |
| 332 | 20240422 | 150100 | 16564604100 | 80600 | 80400 | 80600 | 80300 | 553 |
| 333 | 20240422 | 150000 | 16520110400 | 80300 | 80300 | 80300 | 80200 | 421 |
| 334 | 20240422 | 145900 | 16486325100 | 80300 | 80300 | 80800 | 80300 | 373 |
| 335 | 20240422 | 145800 | 16456317500 | 80300 | 80300 | 80600 | 80200 | 545 |
| 336 | 20240422 | 145700 | 16412547800 | 80200 | 80300 | 80300 | 80200 | 163 |
| 337 | 20240422 | 145600 | 16399474200 | 80300 | 80600 | 80600 | 80200 | 298 |
| 338 | 20240422 | 145500 | 16375547800 | 80500 | 79900 | 80500 | 79900 | 1306 |
| 339 | 20240422 | 145400 | 16271011600 | 80000 | 79800 | 80000 | 79800 | 447 |
| 340 | 20240422 | 145300 | 16235296900 | 79800 | 79800 | 80000 | 79800 | 567 |
| 341 | 20240422 | 145200 | 16189993600 | 79800 | 79900 | 80000 | 79800 | 275 |
| 342 | 20240422 | 145100 | 16168025800 | 80000 | 80000 | 80100 | 80000 | 504 |
| 343 | 20240422 | 145000 | 16127700800 | 80000 | 80100 | 80100 | 80000 | 181 |
| 344 | 20240422 | 144900 | 16113220100 | 80000 | 80100 | 80200 | 80000 | 252 |
| 345 | 20240422 | 144800 | 16093050100 | 80100 | 80100 | 80100 | 80000 | 341 |
| 346 | 20240422 | 144700 | 16065759000 | 80100 | 80100 | 80200 | 80000 | 410 |
| 347 | 20240422 | 144600 | 16032923600 | 80200 | 79900 | 80800 | 79900 | 1113 |
| 348 | 20240422 | 144500 | 15943723300 | 79800 | 79900 | 79900 | 79800 | 193 |
| 349 | 20240422 | 144400 | 15928319700 | 79900 | 80000 | 80000 | 79900 | 244 |
| 350 | 20240422 | 144300 | 15908818100 | 80000 | 79600 | 80000 | 79500 | 1586 |
| 351 | 20240422 | 144200 | 15782382800 | 79700 | 79800 | 79800 | 79700 | 61 |
| 352 | 20240422 | 144100 | 15777519000 | 79900 | 79500 | 80000 | 79500 | 1034 |
| 353 | 20240422 | 144000 | 15695079700 | 79500 | 79700 | 79700 | 79500 | 535 |
| 354 | 20240422 | 143900 | 15652484500 | 79700 | 79700 | 79800 | 79500 | 869 |
| 355 | 20240422 | 143800 | 15583223400 | 79700 | 80000 | 80000 | 79700 | 536 |
| 356 | 20240422 | 143700 | 15540447900 | 79900 | 80100 | 80100 | 79900 | 193 |
| 357 | 20240422 | 143600 | 15525008100 | 80100 | 79900 | 80300 | 79900 | 823 |
| 358 | 20240422 | 143500 | 15459176900 | 79900 | 79900 | 79900 | 79700 | 488 |
| 359 | 20240422 | 143400 | 15420201000 | 79900 | 80000 | 80000 | 79900 | 84 |
| 360 | 20240422 | 143300 | 15413487700 | 80100 | 79800 | 80100 | 79700 | 1031 |
| 361 | 20240422 | 143200 | 15331081400 | 79800 | 79800 | 79900 | 79800 | 319 |
| 362 | 20240422 | 143100 | 15305625100 | 79800 | 79800 | 79900 | 79800 | 462 |
| 363 | 20240422 | 143000 | 15268745200 | 79700 | 79900 | 79900 | 79700 | 588 |
| 364 | 20240422 | 142900 | 15221802400 | 79900 | 79900 | 80000 | 79900 | 272 |
| 365 | 20240422 | 142800 | 15200068500 | 80000 | 80100 | 80700 | 79900 | 719 |
| 366 | 20240422 | 142700 | 15142341800 | 80100 | 79700 | 80100 | 79700 | 719 |
| 367 | 20240422 | 142600 | 15084949400 | 79700 | 79800 | 79900 | 79700 | 66 |
| 368 | 20240422 | 142500 | 15079684100 | 79900 | 79500 | 80100 | 79400 | 1741 |
| 369 | 20240422 | 142400 | 14940752200 | 79500 | 79600 | 79600 | 79500 | 187 |
| 370 | 20240422 | 142300 | 14925881100 | 79600 | 79700 | 79700 | 79600 | 140 |
| 371 | 20240422 | 142200 | 14914723300 | 79700 | 79500 | 79800 | 79500 | 569 |
| 372 | 20240422 | 142100 | 14869434700 | 79500 | 79700 | 79700 | 79500 | 168 |
| 373 | 20240422 | 142000 | 14856066900 | 79500 | 79600 | 79700 | 79500 | 336 |
| 374 | 20240422 | 141900 | 14829331900 | 79600 | 79600 | 79700 | 79600 | 207 |
| 375 | 20240422 | 141800 | 14812851100 | 79600 | 79600 | 79700 | 79600 | 49 |
| 376 | 20240422 | 141700 | 14808950500 | 79700 | 79600 | 79700 | 79500 | 289 |
| 377 | 20240422 | 141600 | 14785950600 | 79400 | 79500 | 79600 | 79400 | 1244 |
| 378 | 20240422 | 141500 | 14687003000 | 79500 | 79500 | 79600 | 79500 | 243 |
| 379 | 20240422 | 141400 | 14667684200 | 79500 | 79600 | 79600 | 79500 | 406 |
| 380 | 20240422 | 141300 | 14635404100 | 79500 | 79600 | 79600 | 79500 | 260 |
| 381 | 20240422 | 141200 | 14614724200 | 79600 | 79700 | 79700 | 79600 | 389 |
| 382 | 20240422 | 141100 | 14583751400 | 79700 | 79900 | 80000 | 79700 | 538 |
| 383 | 20240422 | 141000 | 14540835400 | 79900 | 79900 | 80000 | 79800 | 377 |
| 384 | 20240422 | 140900 | 14510722300 | 79900 | 79900 | 80100 | 79900 | 219 |
| 385 | 20240422 | 140800 | 14493207100 | 80000 | 80100 | 80100 | 79800 | 591 |
| 386 | 20240422 | 140700 | 14445962600 | 80000 | 80100 | 80100 | 79900 | 318 |
| 387 | 20240422 | 140600 | 14420524700 | 80200 | 80100 | 80200 | 80100 | 79 |
| 388 | 20240422 | 140500 | 14414191500 | 80200 | 80000 | 80200 | 80000 | 771 |
| 389 | 20240422 | 140400 | 14352424900 | 80000 | 80200 | 80300 | 80000 | 131 |
| 390 | 20240422 | 140300 | 14341930900 | 80200 | 80300 | 80300 | 80200 | 152 |
| 391 | 20240422 | 140200 | 14329739400 | 80200 | 80200 | 80300 | 80200 | 767 |
| 392 | 20240422 | 140100 | 14268156800 | 80200 | 80300 | 80300 | 80000 | 370 |
| 393 | 20240422 | 140000 | 14238478000 | 80400 | 80300 | 80400 | 80100 | 962 |
| 394 | 20240422 | 135900 | 14161252100 | 80300 | 80300 | 80400 | 80000 | 1756 |
| 395 | 20240422 | 135800 | 14020568300 | 80300 | 80400 | 80500 | 80300 | 145 |
| 396 | 20240422 | 135700 | 14008911100 | 80400 | 80500 | 80600 | 80400 | 232 |
| 397 | 20240422 | 135600 | 13990249100 | 80500 | 80600 | 80700 | 80500 | 96 |
| 398 | 20240422 | 135500 | 13982510800 | 80600 | 80700 | 80800 | 80600 | 119 |
| 399 | 20240422 | 135400 | 13972911100 | 80800 | 80800 | 80800 | 80700 | 123 |
| 400 | 20240422 | 135300 | 13962974100 | 80800 | 80400 | 81100 | 80400 | 865 |
| 401 | 20240422 | 135200 | 13893130400 | 80500 | 80500 | 80600 | 80400 | 281 |
| 402 | 20240422 | 135100 | 13870517900 | 80500 | 80500 | 80600 | 80400 | 289 |
| 403 | 20240422 | 135000 | 13847248700 | 80500 | 80600 | 80700 | 80400 | 266 |
| 404 | 20240422 | 134900 | 13825836900 | 80600 | 80600 | 80700 | 80600 | 67 |
| 405 | 20240422 | 134800 | 13820434600 | 80700 | 80300 | 81100 | 80300 | 2047 |
| 406 | 20240422 | 134700 | 13654837000 | 80300 | 80200 | 80400 | 80200 | 200 |
| 407 | 20240422 | 134600 | 13638778000 | 80200 | 80300 | 80300 | 80200 | 90 |
| 408 | 20240422 | 134500 | 13631553800 | 80300 | 81100 | 81100 | 80300 | 3904 |
| 409 | 20240422 | 134400 | 13315401200 | 81000 | 80000 | 81200 | 79800 | 2986 |
| 410 | 20240422 | 134300 | 13074145000 | 80000 | 80400 | 80400 | 79800 | 843 |
| 411 | 20240422 | 134200 | 13006592400 | 80300 | 80200 | 81000 | 80100 | 5513 |
| 412 | 20240422 | 134100 | 12560682700 | 80300 | 79900 | 80300 | 79900 | 642 |
| 413 | 20240422 | 134000 | 12509332400 | 79900 | 79900 | 80000 | 79900 | 16 |
| 414 | 20240422 | 133900 | 12508053900 | 79900 | 79800 | 80000 | 79800 | 210 |
| 415 | 20240422 | 133800 | 12491276500 | 79900 | 79900 | 80000 | 79800 | 152 |
| 416 | 20240422 | 133700 | 12479126100 | 79900 | 79900 | 80000 | 79900 | 94 |
| 417 | 20240422 | 133600 | 12471615400 | 79900 | 79900 | 80000 | 79900 | 231 |
| 418 | 20240422 | 133500 | 12453153100 | 79900 | 80000 | 80000 | 79900 | 31 |
| 419 | 20240422 | 133400 | 12450675000 | 79900 | 80000 | 80000 | 79900 | 117 |
| 420 | 20240422 | 133300 | 12441317100 | 80000 | 80000 | 80400 | 80000 | 413 |
| 421 | 20240422 | 133200 | 12408233500 | 80000 | 80000 | 80100 | 80000 | 51 |
| 422 | 20240422 | 133100 | 12404153400 | 80000 | 80100 | 80100 | 80000 | 155 |
| 423 | 20240422 | 133000 | 12391747400 | 80200 | 80100 | 80200 | 80100 | 59 |
| 424 | 20240422 | 132900 | 12387016300 | 80100 | 80200 | 80200 | 80100 | 119 |
| 425 | 20240422 | 132800 | 12377477100 | 80200 | 80100 | 80200 | 80100 | 345 |
| 426 | 20240422 | 132700 | 12349809700 | 80100 | 80100 | 80200 | 80100 | 47 |
| 427 | 20240422 | 132600 | 12346042900 | 80100 | 80200 | 80200 | 80100 | 188 |
| 428 | 20240422 | 132500 | 12330979700 | 80200 | 80000 | 80300 | 80000 | 384 |
| 429 | 20240422 | 132400 | 12300202700 | 80000 | 79900 | 80000 | 79900 | 543 |
| 430 | 20240422 | 132300 | 12256783300 | 79800 | 80100 | 80100 | 79800 | 136 |
| 431 | 20240422 | 132200 | 12245903200 | 80000 | 79900 | 80000 | 79800 | 641 |
| 432 | 20240422 | 132100 | 12194684300 | 79900 | 79900 | 80000 | 79900 | 125 |
| 433 | 20240422 | 132000 | 12184696600 | 79900 | 79900 | 80000 | 79900 | 101 |
| 434 | 20240422 | 131900 | 12176620500 | 79900 | 80000 | 80100 | 79900 | 756 |
| 435 | 20240422 | 131800 | 12116152200 | 80000 | 80000 | 80100 | 80000 | 59 |
| 436 | 20240422 | 131700 | 12111428600 | 80100 | 80000 | 80100 | 80000 | 178 |
| 437 | 20240422 | 131600 | 12097182300 | 80000 | 80000 | 80100 | 80000 | 113 |
| 438 | 20240422 | 131500 | 12088140800 | 80000 | 80000 | 80100 | 80000 | 119 |
| 439 | 20240422 | 131400 | 12078614600 | 80100 | 80100 | 80200 | 80000 | 287 |
| 440 | 20240422 | 131300 | 12055622700 | 80100 | 80000 | 80100 | 80000 | 64 |
| 441 | 20240422 | 131200 | 12050501800 | 80100 | 80200 | 80200 | 80000 | 135 |
| 442 | 20240422 | 131100 | 12039686100 | 80200 | 80000 | 80300 | 79900 | 400 |
| 443 | 20240422 | 131000 | 12007654200 | 79900 | 79900 | 80000 | 79900 | 129 |
| 444 | 20240422 | 130900 | 11997344700 | 79900 | 79800 | 80000 | 79800 | 399 |
| 445 | 20240422 | 130800 | 11965474200 | 79900 | 80000 | 80000 | 79900 | 118 |
| 446 | 20240422 | 130700 | 11956035700 | 80000 | 80000 | 80100 | 80000 | 11 |
| 447 | 20240422 | 130600 | 11955155600 | 80000 | 80000 | 80000 | 79900 | 236 |
| 448 | 20240422 | 130500 | 11936275800 | 80100 | 80000 | 80100 | 80000 | 151 |
| 449 | 20240422 | 130400 | 11924192400 | 80000 | 80000 | 80200 | 79800 | 501 |
| 450 | 20240422 | 130300 | 11884119400 | 80000 | 79800 | 80100 | 79800 | 540 |
| 451 | 20240422 | 130200 | 11840956200 | 79800 | 79800 | 79900 | 79800 | 81 |
| 452 | 20240422 | 130100 | 11834492200 | 79900 | 80000 | 80000 | 79900 | 259 |
| 453 | 20240422 | 130000 | 11813796400 | 80000 | 80200 | 80200 | 80000 | 143 |
| 454 | 20240422 | 125900 | 11802348400 | 80100 | 80100 | 80200 | 80100 | 94 |
| 455 | 20240422 | 125800 | 11794818700 | 80100 | 80100 | 80200 | 80100 | 186 |
| 456 | 20240422 | 125700 | 11779913500 | 80100 | 80100 | 80200 | 80100 | 68 |
| 457 | 20240422 | 125600 | 11774466300 | 80200 | 80100 | 80200 | 80000 | 485 |
| 458 | 20240422 | 125500 | 11735630900 | 80000 | 80200 | 80200 | 80000 | 124 |
| 459 | 20240422 | 125400 | 11725693800 | 80100 | 80200 | 80200 | 80000 | 437 |
| 460 | 20240422 | 125300 | 11690700500 | 80200 | 80300 | 80300 | 80200 | 135 |
| 461 | 20240422 | 125200 | 11679872900 | 80200 | 80100 | 80300 | 80100 | 295 |
| 462 | 20240422 | 125100 | 11656220300 | 80100 | 80200 | 80200 | 80100 | 51 |
| 463 | 20240422 | 125000 | 11652133300 | 80100 | 79900 | 80200 | 79900 | 354 |
| 464 | 20240422 | 124900 | 11623809900 | 80000 | 80000 | 80000 | 79800 | 111 |
| 465 | 20240422 | 124800 | 11614938900 | 80000 | 80200 | 80200 | 80000 | 34 |
| 466 | 20240422 | 124700 | 11612218000 | 80100 | 79900 | 80100 | 79900 | 215 |
| 467 | 20240422 | 124600 | 11595012600 | 79900 | 80000 | 80100 | 79800 | 253 |
| 468 | 20240422 | 124500 | 11574798200 | 80000 | 80000 | 80000 | 79800 | 279 |
| 469 | 20240422 | 124400 | 11552488500 | 79900 | 80000 | 80000 | 79900 | 143 |
| 470 | 20240422 | 124300 | 11541059600 | 80000 | 80100 | 80200 | 79900 | 1075 |
| 471 | 20240422 | 124200 | 11454988500 | 80100 | 80100 | 80200 | 80100 | 217 |
| 472 | 20240422 | 124100 | 11437600700 | 80100 | 80100 | 80100 | 80100 | 31 |
| 473 | 20240422 | 124000 | 11435117600 | 80100 | 80100 | 80200 | 80100 | 140 |
| 474 | 20240422 | 123900 | 11423898000 | 80100 | 80100 | 80100 | 80100 | 124 |
| 475 | 20240422 | 123800 | 11413965600 | 80100 | 80100 | 80100 | 80100 | 23 |
| 476 | 20240422 | 123700 | 11412123300 | 80100 | 80200 | 80200 | 80100 | 251 |
| 477 | 20240422 | 123600 | 11391993200 | 80200 | 80100 | 80200 | 80100 | 116 |
| 478 | 20240422 | 123500 | 11382691100 | 80100 | 80100 | 80200 | 80100 | 116 |
| 479 | 20240422 | 123400 | 11373394600 | 80100 | 80100 | 80200 | 80100 | 108 |
| 480 | 20240422 | 123300 | 11364743500 | 80100 | 80200 | 80200 | 80100 | 683 |
| 481 | 20240422 | 123200 | 11310032600 | 80100 | 80300 | 80300 | 80100 | 210 |
| 482 | 20240422 | 123100 | 11293182400 | 80300 | 80500 | 80500 | 80300 | 42 |
| 483 | 20240422 | 123000 | 11289802400 | 80500 | 80800 | 80800 | 80500 | 209 |
| 484 | 20240422 | 122900 | 11272942800 | 80700 | 81000 | 81000 | 80700 | 74 |
| 485 | 20240422 | 122800 | 11266959000 | 81000 | 80700 | 81100 | 80600 | 467 |
| 486 | 20240422 | 122700 | 11229206700 | 80700 | 80700 | 80800 | 80700 | 162 |
| 487 | 20240422 | 122600 | 11216129600 | 80700 | 80600 | 80700 | 80600 | 80 |
| 488 | 20240422 | 122500 | 11209675500 | 80600 | 80800 | 80800 | 80600 | 96 |
| 489 | 20240422 | 122400 | 11201928000 | 80800 | 81100 | 81100 | 80800 | 907 |
| 490 | 20240422 | 122300 | 11128478600 | 81100 | 80600 | 81200 | 80600 | 1913 |
| 491 | 20240422 | 122200 | 10973777000 | 80600 | 80500 | 80700 | 80500 | 339 |
| 492 | 20240422 | 122100 | 10946446700 | 80600 | 80500 | 80600 | 80500 | 58 |
| 493 | 20240422 | 122000 | 10941777400 | 80500 | 80500 | 80600 | 80500 | 196 |
| 494 | 20240422 | 121900 | 10925998200 | 80500 | 80600 | 80600 | 80500 | 203 |
| 495 | 20240422 | 121800 | 10909637600 | 80700 | 80400 | 80700 | 80400 | 1011 |
| 496 | 20240422 | 121700 | 10828191600 | 80400 | 80400 | 80600 | 80300 | 821 |
| 497 | 20240422 | 121600 | 10762088800 | 80400 | 80400 | 80400 | 80300 | 22 |
| 498 | 20240422 | 121500 | 10760320500 | 80300 | 80400 | 80400 | 80300 | 226 |
| 499 | 20240422 | 121400 | 10742160600 | 80400 | 80400 | 80500 | 80400 | 366 |
| 500 | 20240422 | 121300 | 10712733700 | 80400 | 80300 | 80400 | 80300 | 251 |
| 501 | 20240422 | 121200 | 10692568200 | 80300 | 80200 | 80300 | 80200 | 257 |
| 502 | 20240422 | 121100 | 10671931700 | 80200 | 80400 | 80400 | 80200 | 97 |
| 503 | 20240422 | 121000 | 10664143400 | 80300 | 80300 | 80400 | 80200 | 300 |
| 504 | 20240422 | 120900 | 10640053500 | 80300 | 80400 | 80600 | 80200 | 168 |
| 505 | 20240422 | 120800 | 10626548900 | 80400 | 80400 | 80700 | 80200 | 1248 |
| 506 | 20240422 | 120700 | 10526107200 | 80400 | 80700 | 80700 | 80400 | 2195 |
| 507 | 20240422 | 120600 | 10349131800 | 80800 | 80600 | 80800 | 80600 | 324 |
| 508 | 20240422 | 120500 | 10322986500 | 80600 | 80700 | 80800 | 80600 | 64 |
| 509 | 20240422 | 120400 | 10317817100 | 80600 | 80100 | 80700 | 80000 | 785 |
| 510 | 20240422 | 120300 | 10254742400 | 80100 | 80000 | 80100 | 80000 | 164 |
| 511 | 20240422 | 120200 | 10241606100 | 80000 | 80100 | 80100 | 80000 | 32 |
| 512 | 20240422 | 120100 | 10239045700 | 80000 | 80100 | 80200 | 80000 | 1784 |
| 513 | 20240422 | 120000 | 10096299400 | 80000 | 80200 | 80400 | 79900 | 420 |
| 514 | 20240422 | 115900 | 10062664500 | 80200 | 79600 | 80200 | 79500 | 3873 |
| 515 | 20240422 | 115800 | 9752966700 | 79600 | 79500 | 79700 | 79500 | 287 |
| 516 | 20240422 | 115700 | 9730122900 | 79500 | 79600 | 79600 | 79500 | 106 |
| 517 | 20240422 | 115600 | 9721691200 | 79600 | 79200 | 79600 | 79200 | 560 |
| 518 | 20240422 | 115500 | 9677231100 | 79200 | 79200 | 79300 | 79200 | 236 |
| 519 | 20240422 | 115400 | 9658539700 | 79200 | 79100 | 79200 | 79100 | 368 |
| 520 | 20240422 | 115300 | 9629400400 | 79000 | 79100 | 79100 | 79000 | 136 |
| 521 | 20240422 | 115200 | 9618648100 | 79100 | 79100 | 79200 | 79000 | 129 |
| 522 | 20240422 | 115100 | 9608444100 | 79100 | 79000 | 79200 | 78900 | 522 |
| 523 | 20240422 | 115000 | 9567181600 | 79000 | 79100 | 79200 | 79000 | 64 |
| 524 | 20240422 | 114900 | 9562121100 | 79100 | 79100 | 79200 | 79000 | 105 |
| 525 | 20240422 | 114800 | 9553821100 | 79100 | 79100 | 79100 | 79000 | 121 |
| 526 | 20240422 | 114700 | 9544250300 | 79100 | 79200 | 79300 | 79100 | 242 |
| 527 | 20240422 | 114600 | 9525082300 | 79200 | 79000 | 79200 | 78900 | 368 |
| 528 | 20240422 | 114500 | 9495979700 | 79000 | 79000 | 79100 | 79000 | 319 |
| 529 | 20240422 | 114400 | 9470776800 | 79000 | 79000 | 79100 | 78900 | 244 |
| 530 | 20240422 | 114300 | 9451492900 | 79000 | 79000 | 79100 | 78900 | 121 |
| 531 | 20240422 | 114200 | 9441937300 | 79100 | 79000 | 79100 | 79000 | 213 |
| 532 | 20240422 | 114100 | 9425090900 | 78900 | 79000 | 79000 | 78900 | 98 |
| 533 | 20240422 | 114000 | 9417355600 | 79000 | 79000 | 79000 | 78900 | 124 |
| 534 | 20240422 | 113900 | 9407569500 | 79000 | 79000 | 79000 | 78900 | 167 |
| 535 | 20240422 | 113800 | 9394380700 | 79100 | 79200 | 79200 | 79000 | 36 |
| 536 | 20240422 | 113700 | 9391533100 | 79200 | 79100 | 79300 | 79100 | 172 |
| 537 | 20240422 | 113600 | 9377910100 | 79100 | 79000 | 79100 | 78900 | 289 |
| 538 | 20240422 | 113500 | 9355061700 | 79000 | 79100 | 79100 | 79000 | 135 |
| 539 | 20240422 | 113400 | 9344396400 | 79000 | 79000 | 79100 | 79000 | 134 |
| 540 | 20240422 | 113300 | 9333809900 | 79000 | 79000 | 79200 | 78900 | 485 |
| 541 | 20240422 | 113200 | 9295449600 | 79000 | 79000 | 79000 | 78900 | 274 |
| 542 | 20240422 | 113100 | 9273819200 | 79000 | 79100 | 79100 | 78900 | 67 |
| 543 | 20240422 | 113000 | 9268525000 | 79100 | 79200 | 79200 | 79100 | 57 |
| 544 | 20240422 | 112900 | 9264015800 | 79100 | 79000 | 79100 | 78900 | 250 |
| 545 | 20240422 | 112800 | 9244250300 | 79000 | 79200 | 79200 | 78900 | 65 |
| 546 | 20240422 | 112700 | 9239110400 | 79100 | 79100 | 79300 | 78900 | 1772 |
| 547 | 20240422 | 112600 | 9098977200 | 79100 | 79100 | 79200 | 79100 | 121 |
| 548 | 20240422 | 112500 | 9089405800 | 79100 | 79200 | 79200 | 79100 | 65 |
| 549 | 20240422 | 112400 | 9084263800 | 79100 | 79300 | 79300 | 79100 | 96 |
| 550 | 20240422 | 112300 | 9076660600 | 79200 | 79400 | 79400 | 79100 | 1465 |
| 551 | 20240422 | 112200 | 8960378900 | 79500 | 79500 | 79500 | 79400 | 97 |
| 552 | 20240422 | 112100 | 8952672600 | 79400 | 79600 | 79600 | 79400 | 251 |
| 553 | 20240422 | 112000 | 8932719000 | 79600 | 79700 | 79700 | 79600 | 269 |
| 554 | 20240422 | 111900 | 8911285100 | 79700 | 79600 | 79800 | 79600 | 933 |
| 555 | 20240422 | 111800 | 8836913600 | 79600 | 79300 | 79600 | 79300 | 725 |
| 556 | 20240422 | 111700 | 8779339200 | 79200 | 79300 | 79300 | 79100 | 93 |
| 557 | 20240422 | 111600 | 8771974500 | 79300 | 79200 | 79400 | 79100 | 366 |
| 558 | 20240422 | 111500 | 8742973200 | 79200 | 79300 | 79300 | 79100 | 116 |
| 559 | 20240422 | 111400 | 8733785300 | 79300 | 79100 | 79300 | 79000 | 845 |
| 560 | 20240422 | 111300 | 8666868100 | 79100 | 79200 | 79200 | 79000 | 240 |
| 561 | 20240422 | 111200 | 8647883600 | 79200 | 79200 | 79300 | 79100 | 161 |
| 562 | 20240422 | 111100 | 8635136000 | 79200 | 79200 | 79300 | 79200 | 228 |
| 563 | 20240422 | 111000 | 8617078200 | 79200 | 79300 | 79300 | 79200 | 487 |
| 564 | 20240422 | 110900 | 8578459400 | 79300 | 79300 | 79400 | 79200 | 336 |
| 565 | 20240422 | 110800 | 8551816800 | 79300 | 79400 | 79400 | 79200 | 103 |
| 566 | 20240422 | 110700 | 8543651500 | 79300 | 79300 | 79500 | 79300 | 507 |
| 567 | 20240422 | 110600 | 8503426800 | 79400 | 79500 | 79600 | 79300 | 891 |
| 568 | 20240422 | 110500 | 8432604800 | 79600 | 79600 | 79700 | 79600 | 191 |
| 569 | 20240422 | 110400 | 8417399200 | 79700 | 79800 | 79900 | 79600 | 533 |
| 570 | 20240422 | 110300 | 8374904000 | 79800 | 79600 | 79900 | 79500 | 109 |
| 571 | 20240422 | 110200 | 8366216900 | 79600 | 79500 | 79600 | 79300 | 591 |
| 572 | 20240422 | 110100 | 8319220000 | 79500 | 78900 | 79600 | 78900 | 424 |
| 573 | 20240422 | 110000 | 8285616700 | 78900 | 78800 | 79000 | 78700 | 922 |
| 574 | 20240422 | 105900 | 8212932700 | 78800 | 79000 | 79100 | 78800 | 431 |
| 575 | 20240422 | 105800 | 8178909500 | 79000 | 78800 | 79000 | 78800 | 769 |
| 576 | 20240422 | 105700 | 8118201400 | 78800 | 79000 | 79000 | 78800 | 415 |
| 577 | 20240422 | 105600 | 8085451400 | 79000 | 78800 | 79100 | 78700 | 636 |
| 578 | 20240422 | 105500 | 8035293900 | 78800 | 78600 | 79000 | 78600 | 435 |
| 579 | 20240422 | 105400 | 8001006700 | 78600 | 78800 | 78800 | 78600 | 1072 |
| 580 | 20240422 | 105300 | 7916631700 | 78700 | 78900 | 78900 | 78700 | 1293 |
| 581 | 20240422 | 105200 | 7814702200 | 78900 | 79000 | 79000 | 78900 | 791 |
| 582 | 20240422 | 105100 | 7752279800 | 79000 | 79100 | 79100 | 79000 | 846 |
| 583 | 20240422 | 105000 | 7685435400 | 79000 | 79100 | 79200 | 79000 | 240 |
| 584 | 20240422 | 104900 | 7666451100 | 79100 | 79200 | 79300 | 79000 | 999 |
| 585 | 20240422 | 104800 | 7587429400 | 79200 | 79400 | 79400 | 79200 | 270 |
| 586 | 20240422 | 104700 | 7566013300 | 79400 | 79400 | 79600 | 79400 | 808 |
| 587 | 20240422 | 104600 | 7501804200 | 79300 | 79000 | 79300 | 78900 | 824 |
| 588 | 20240422 | 104500 | 7436607400 | 79000 | 79000 | 79100 | 78900 | 993 |
| 589 | 20240422 | 104400 | 7358164600 | 79000 | 79100 | 79100 | 79000 | 952 |
| 590 | 20240422 | 104300 | 7282944500 | 79100 | 79000 | 79200 | 79000 | 546 |
| 591 | 20240422 | 104200 | 7239755600 | 79100 | 79100 | 79200 | 79100 | 701 |
| 592 | 20240422 | 104100 | 7184302700 | 79100 | 79100 | 79200 | 79100 | 563 |
| 593 | 20240422 | 104000 | 7139764400 | 79100 | 79200 | 79300 | 79100 | 268 |
| 594 | 20240422 | 103900 | 7118542100 | 79200 | 79200 | 79200 | 79100 | 408 |
| 595 | 20240422 | 103800 | 7086237600 | 79200 | 79200 | 79200 | 79100 | 645 |
| 596 | 20240422 | 103700 | 7035177200 | 79100 | 79000 | 79400 | 79000 | 1047 |
| 597 | 20240422 | 103600 | 6952360200 | 79000 | 79100 | 79200 | 79000 | 483 |
| 598 | 20240422 | 103500 | 6914157800 | 79100 | 79100 | 79200 | 79000 | 701 |
| 599 | 20240422 | 103400 | 6858727900 | 79100 | 79200 | 79300 | 79100 | 538 |
| 600 | 20240422 | 103300 | 6816129900 | 79200 | 79100 | 79200 | 79000 | 881 |
| 601 | 20240422 | 103200 | 6746431400 | 79100 | 79300 | 79300 | 79100 | 1938 |
| 602 | 20240422 | 103100 | 6593007400 | 79300 | 79300 | 79400 | 79300 | 358 |
| 603 | 20240422 | 103000 | 6564611200 | 79300 | 79500 | 79600 | 79300 | 1016 |
| 604 | 20240422 | 102900 | 6483972600 | 79400 | 79400 | 79500 | 79300 | 803 |
| 605 | 20240422 | 102800 | 6420229400 | 79400 | 79300 | 79600 | 79300 | 790 |
| 606 | 20240422 | 102700 | 6357460100 | 79300 | 79600 | 79600 | 79300 | 890 |
| 607 | 20240422 | 102600 | 6286826700 | 79500 | 79600 | 79700 | 79500 | 379 |
| 608 | 20240422 | 102500 | 6256676600 | 79700 | 79900 | 79900 | 79700 | 1167 |
| 609 | 20240422 | 102400 | 6163555400 | 79900 | 80000 | 80000 | 79800 | 456 |
| 610 | 20240422 | 102300 | 6127130900 | 79900 | 79800 | 80300 | 79800 | 963 |
| 611 | 20240422 | 102200 | 6050078100 | 79800 | 79900 | 79900 | 79800 | 304 |
| 612 | 20240422 | 102100 | 6025817700 | 79800 | 79800 | 80000 | 79800 | 356 |
| 613 | 20240422 | 102000 | 5997378000 | 79800 | 79900 | 79900 | 79800 | 316 |
| 614 | 20240422 | 101900 | 5972154300 | 79900 | 79600 | 79900 | 79600 | 878 |
| 615 | 20240422 | 101800 | 5902174700 | 79600 | 79600 | 79800 | 79400 | 544 |
| 616 | 20240422 | 101700 | 5858872900 | 79600 | 79800 | 79800 | 79600 | 181 |
| 617 | 20240422 | 101600 | 5844444300 | 79800 | 79800 | 79900 | 79700 | 725 |
| 618 | 20240422 | 101500 | 5786590100 | 79700 | 80100 | 80100 | 79700 | 834 |
| 619 | 20240422 | 101400 | 5719985200 | 80000 | 80100 | 80200 | 80000 | 436 |
| 620 | 20240422 | 101300 | 5685089500 | 80000 | 80200 | 80200 | 80000 | 302 |
| 621 | 20240422 | 101200 | 5660897900 | 80200 | 80300 | 80400 | 80200 | 260 |
| 622 | 20240422 | 101100 | 5640020000 | 80400 | 80700 | 80700 | 80300 | 317 |
| 623 | 20240422 | 101000 | 5614507300 | 80700 | 80800 | 81000 | 80700 | 611 |
| 624 | 20240422 | 100900 | 5565101500 | 80800 | 80600 | 81100 | 80600 | 757 |
| 625 | 20240422 | 100800 | 5503929300 | 80600 | 80100 | 80700 | 80100 | 1760 |
| 626 | 20240422 | 100700 | 5362296700 | 80100 | 80000 | 80100 | 79900 | 537 |
| 627 | 20240422 | 100600 | 5319315600 | 79900 | 80100 | 80100 | 79900 | 280 |
| 628 | 20240422 | 100500 | 5296897800 | 80100 | 80300 | 80300 | 80100 | 466 |
| 629 | 20240422 | 100400 | 5259495200 | 80300 | 80200 | 80400 | 80200 | 429 |
| 630 | 20240422 | 100300 | 5225032200 | 80200 | 80200 | 80300 | 80000 | 728 |
| 631 | 20240422 | 100200 | 5166649200 | 80300 | 79800 | 80500 | 79800 | 532 |
| 632 | 20240422 | 100100 | 5124096200 | 79800 | 79400 | 79800 | 79400 | 533 |
| 633 | 20240422 | 100000 | 5081680600 | 79400 | 79600 | 79700 | 79400 | 221 |
| 634 | 20240422 | 095900 | 5064101800 | 79600 | 79600 | 79700 | 79400 | 1112 |
| 635 | 20240422 | 095800 | 4975627700 | 79600 | 79900 | 79900 | 79600 | 571 |
| 636 | 20240422 | 095700 | 4930063900 | 79900 | 79900 | 80100 | 79900 | 174 |
| 637 | 20240422 | 095600 | 4916146800 | 80000 | 79600 | 80000 | 79600 | 508 |
| 638 | 20240422 | 095500 | 4875641500 | 79600 | 79800 | 79900 | 79600 | 420 |
| 639 | 20240422 | 095400 | 4842150100 | 79800 | 80000 | 80100 | 79800 | 281 |
| 640 | 20240422 | 095300 | 4819680300 | 80000 | 80000 | 80100 | 80000 | 297 |
| 641 | 20240422 | 095200 | 4795910700 | 80000 | 79900 | 80200 | 79800 | 384 |
| 642 | 20240422 | 095100 | 4765186600 | 79900 | 79900 | 80000 | 79800 | 731 |
| 643 | 20240422 | 095000 | 4706773400 | 79900 | 80500 | 80700 | 79900 | 2157 |
| 644 | 20240422 | 094900 | 4533204300 | 80600 | 80400 | 80600 | 80300 | 971 |
| 645 | 20240422 | 094800 | 4455129300 | 80400 | 79800 | 80400 | 79700 | 1164 |
| 646 | 20240422 | 094700 | 4361988600 | 79800 | 79900 | 80000 | 79800 | 951 |
| 647 | 20240422 | 094600 | 4286026600 | 79900 | 80200 | 80300 | 79800 | 1040 |
| 648 | 20240422 | 094500 | 4202879500 | 80100 | 79700 | 80200 | 79600 | 1353 |
| 649 | 20240422 | 094400 | 4094625800 | 79600 | 79700 | 80000 | 79000 | 4400 |
| 650 | 20240422 | 094300 | 3745349200 | 79800 | 80300 | 80300 | 79700 | 2678 |
| 651 | 20240422 | 094200 | 3531164700 | 80300 | 80300 | 80500 | 80200 | 1283 |
| 652 | 20240422 | 094100 | 3428075900 | 80400 | 80300 | 80400 | 80200 | 1708 |
| 653 | 20240422 | 094000 | 3290928100 | 80300 | 80300 | 80700 | 80300 | 2561 |
| 654 | 20240422 | 093900 | 3084831800 | 80400 | 80600 | 80800 | 80400 | 2910 |
| 655 | 20240422 | 093800 | 2850299800 | 80700 | 80900 | 80900 | 80600 | 1661 |
| 656 | 20240422 | 093700 | 2716254400 | 80900 | 81000 | 81000 | 80900 | 601 |
| 657 | 20240422 | 093600 | 2667617900 | 81000 | 81100 | 81100 | 80900 | 704 |
| 658 | 20240422 | 093500 | 2610592800 | 81100 | 81400 | 81400 | 81100 | 351 |
| 659 | 20240422 | 093400 | 2582072800 | 81300 | 81200 | 81300 | 81200 | 64 |
| 660 | 20240422 | 093300 | 2576871400 | 81500 | 81100 | 81500 | 81100 | 1009 |
| 661 | 20240422 | 093200 | 2494837100 | 81100 | 81200 | 81200 | 81100 | 90 |
| 662 | 20240422 | 093100 | 2487529400 | 81300 | 81400 | 81400 | 81000 | 363 |
| 663 | 20240422 | 093000 | 2458056000 | 81300 | 81500 | 81600 | 81300 | 865 |
| 664 | 20240422 | 092900 | 2387582100 | 81500 | 81100 | 81600 | 80900 | 684 |
| 665 | 20240422 | 092800 | 2331996000 | 81000 | 81300 | 81300 | 81000 | 1639 |
| 666 | 20240422 | 092700 | 2199075500 | 81400 | 81700 | 81700 | 81400 | 325 |
| 667 | 20240422 | 092600 | 2172591100 | 81800 | 81900 | 81900 | 81800 | 43 |
| 668 | 20240422 | 092500 | 2169070900 | 82000 | 82100 | 82100 | 82000 | 369 |
| 669 | 20240422 | 092400 | 2138811200 | 82100 | 82100 | 82200 | 82000 | 177 |
| 670 | 20240422 | 092300 | 2124279800 | 82100 | 82300 | 82300 | 82100 | 319 |
| 671 | 20240422 | 092200 | 2098053000 | 82400 | 82900 | 82900 | 82400 | 435 |
| 672 | 20240422 | 092100 | 2062153500 | 82900 | 82800 | 83100 | 82800 | 881 |
| 673 | 20240422 | 092000 | 1989187800 | 82700 | 82300 | 82800 | 82300 | 373 |
| 674 | 20240422 | 091900 | 1958429100 | 82200 | 82400 | 82400 | 82200 | 231 |
| 675 | 20240422 | 091800 | 1939436100 | 82500 | 82700 | 82700 | 82500 | 507 |
| 676 | 20240422 | 091700 | 1897553500 | 82800 | 82900 | 82900 | 82700 | 246 |
| 677 | 20240422 | 091600 | 1877177300 | 82900 | 82900 | 83100 | 82900 | 194 |
| 678 | 20240422 | 091500 | 1861074400 | 82900 | 83400 | 83400 | 82900 | 4771 |
| 679 | 20240422 | 091400 | 1464399100 | 83500 | 82800 | 83500 | 82800 | 1803 |
| 680 | 20240422 | 091300 | 1314531100 | 82700 | 82300 | 82900 | 82300 | 792 |
| 681 | 20240422 | 091200 | 1249120700 | 82200 | 82100 | 82500 | 82100 | 476 |
| 682 | 20240422 | 091100 | 1209921700 | 82100 | 81800 | 82100 | 81500 | 994 |
| 683 | 20240422 | 091000 | 1128606900 | 81700 | 82000 | 82000 | 81500 | 527 |
| 684 | 20240422 | 090900 | 1085588000 | 81900 | 82100 | 82200 | 81900 | 464 |
| 685 | 20240422 | 090800 | 1047547600 | 82200 | 82100 | 82200 | 82000 | 291 |
| 686 | 20240422 | 090700 | 1023667300 | 82100 | 82300 | 82300 | 82100 | 295 |
| 687 | 20240422 | 090600 | 999438000 | 82300 | 81900 | 82400 | 81400 | 1593 |
| 688 | 20240422 | 090500 | 869209800 | 81500 | 82400 | 82400 | 81500 | 1075 |
| 689 | 20240422 | 090400 | 780917600 | 82400 | 82600 | 82600 | 82200 | 755 |
| 690 | 20240422 | 090300 | 718719300 | 82700 | 83000 | 83000 | 82600 | 955 |
| 691 | 20240422 | 090200 | 639631000 | 83000 | 82300 | 83100 | 82100 | 1573 |
| 692 | 20240422 | 090100 | 509423700 | 82400 | 81300 | 82600 | 81300 | 2037 |
| 693 | 20240422 | 090000 | 342887600 | 81400 | 81300 | 82200 | 81300 | 4212 |