34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 3459 |
| 3 | 20240306 | 202800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240306 | 202700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240306 | 202600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240306 | 202500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240306 | 202400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240306 | 202300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240306 | 202200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240306 | 202100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240306 | 202000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240306 | 201900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240306 | 201800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240306 | 201700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240306 | 201600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240306 | 201500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240306 | 201400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240306 | 201300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240306 | 201200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240306 | 201100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240306 | 201000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240306 | 200900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240306 | 200800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240306 | 200700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240306 | 200600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240306 | 200500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240306 | 200400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240306 | 200300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240306 | 200200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240306 | 200100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240306 | 200000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240306 | 195900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 3459 |
| 33 | 20240306 | 195800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240306 | 195700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240306 | 195600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240306 | 195500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240306 | 195400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240306 | 195300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240306 | 195200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240306 | 195100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240306 | 195000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240306 | 194900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240306 | 194800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240306 | 194700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240306 | 194600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240306 | 194500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240306 | 194400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240306 | 194300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240306 | 194200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240306 | 194100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240306 | 194000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240306 | 193900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240306 | 193800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240306 | 193700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240306 | 193600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240306 | 193500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240306 | 193400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240306 | 193300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240306 | 193200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240306 | 193100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240306 | 193000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240306 | 192900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 3459 |
| 63 | 20240306 | 192800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240306 | 192700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240306 | 192600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240306 | 192500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240306 | 192400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240306 | 192300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240306 | 192200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240306 | 192100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240306 | 192000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240306 | 191900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240306 | 191800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240306 | 191700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240306 | 191600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240306 | 191500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240306 | 191400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240306 | 191300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240306 | 191200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240306 | 191100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240306 | 191000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240306 | 190900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240306 | 190800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240306 | 190700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240306 | 190600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240306 | 190500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240306 | 190400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240306 | 190300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240306 | 190200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240306 | 190100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240306 | 190000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240306 | 185900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 3459 |
| 93 | 20240306 | 185800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240306 | 185700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240306 | 185600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240306 | 185500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240306 | 185400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240306 | 185300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240306 | 185200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240306 | 185100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240306 | 185000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240306 | 184900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240306 | 184800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240306 | 184700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240306 | 184600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240306 | 184500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240306 | 184400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240306 | 184300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240306 | 184200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240306 | 184100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240306 | 184000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240306 | 183900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240306 | 183800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240306 | 183700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240306 | 183600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240306 | 183500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240306 | 183400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240306 | 183300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240306 | 183200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240306 | 183100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240306 | 183000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240306 | 182900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 3459 |
| 123 | 20240306 | 182800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240306 | 182700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240306 | 182600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240306 | 182500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240306 | 182400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240306 | 182300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240306 | 182200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240306 | 182100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240306 | 182000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240306 | 181900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240306 | 181800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240306 | 181700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240306 | 181600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240306 | 181500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240306 | 181400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240306 | 181300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240306 | 181200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240306 | 181100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240306 | 181000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240306 | 180900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240306 | 180800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240306 | 180700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240306 | 180600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240306 | 180500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240306 | 180400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240306 | 180300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240306 | 180200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240306 | 180100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240306 | 180000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240306 | 175900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 3459 |
| 153 | 20240306 | 175800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240306 | 175700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240306 | 175600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240306 | 175500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240306 | 175400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240306 | 175300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240306 | 175200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240306 | 175100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240306 | 175000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240306 | 174900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240306 | 174800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240306 | 174700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240306 | 174600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240306 | 174500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240306 | 174400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240306 | 174300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240306 | 174200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240306 | 174100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240306 | 174000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240306 | 173900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240306 | 173800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240306 | 173700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240306 | 173600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240306 | 173500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240306 | 173400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240306 | 173300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240306 | 173200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240306 | 173100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240306 | 173000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240306 | 172900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 3459 |
| 183 | 20240306 | 172800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240306 | 172700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240306 | 172600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240306 | 172500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240306 | 172400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240306 | 172300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240306 | 172200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240306 | 172100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240306 | 172000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240306 | 171900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240306 | 171800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240306 | 171700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240306 | 171600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240306 | 171500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240306 | 171400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240306 | 171300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240306 | 171200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240306 | 171100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240306 | 171000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240306 | 170900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240306 | 170800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240306 | 170700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240306 | 170600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240306 | 170500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240306 | 170400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240306 | 170300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240306 | 170200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240306 | 170100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240306 | 170000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240306 | 165900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 3459 |
| 213 | 20240306 | 165800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240306 | 165700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240306 | 165600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240306 | 165500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240306 | 165400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240306 | 165300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240306 | 165200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240306 | 165100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240306 | 165000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240306 | 164900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240306 | 164800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240306 | 164700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240306 | 164600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240306 | 164500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240306 | 164400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20240306 | 164300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240306 | 164200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20240306 | 164100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20240306 | 164000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240306 | 163900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20240306 | 163800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20240306 | 163700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20240306 | 163600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20240306 | 163500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20240306 | 163400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20240306 | 163300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240306 | 163200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240306 | 163100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240306 | 163000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240306 | 162900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 3459 |
| 243 | 20240306 | 162800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240306 | 162700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240306 | 162600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240306 | 162500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20240306 | 162400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240306 | 162300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20240306 | 162200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20240306 | 162100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20240306 | 162000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20240306 | 161900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20240306 | 161800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20240306 | 161700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20240306 | 161600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20240306 | 161500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20240306 | 161400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20240306 | 161300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20240306 | 161200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20240306 | 161100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20240306 | 161000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20240306 | 160900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20240306 | 160800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20240306 | 160700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20240306 | 160600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20240306 | 160500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20240306 | 160400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20240306 | 160300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20240306 | 160200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20240306 | 160100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20240306 | 160000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20240306 | 155900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 3459 |
| 273 | 20240306 | 155800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20240306 | 155700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20240306 | 155600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20240306 | 155500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20240306 | 155400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20240306 | 155300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20240306 | 155200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20240306 | 155100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20240306 | 155000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20240306 | 154900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20240306 | 154800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20240306 | 154700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20240306 | 154600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20240306 | 154500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20240306 | 154400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20240306 | 154300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20240306 | 154200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20240306 | 154100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20240306 | 154000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20240306 | 153900 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20240306 | 153800 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20240306 | 153700 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20240306 | 153600 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20240306 | 153500 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20240306 | 153400 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20240306 | 153300 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20240306 | 153200 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20240306 | 153100 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20240306 | 153000 | 2551194040 | 5350 | 5350 | 5350 | 5350 | 3459 |
| 302 | 20240306 | 152900 | 2532688390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 303 | 20240306 | 152800 | 2532688390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20240306 | 152700 | 2532688390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20240306 | 152600 | 2532688390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20240306 | 152500 | 2532688390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20240306 | 152400 | 2532688390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20240306 | 152300 | 2532688390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 309 | 20240306 | 152200 | 2532688390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20240306 | 152100 | 2532688390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20240306 | 152000 | 2532688390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20240306 | 151900 | 2532688390 | 5330 | 5320 | 5330 | 5280 | 4673 |
| 313 | 20240306 | 151800 | 2507925810 | 5320 | 5280 | 5320 | 5280 | 165 |
| 314 | 20240306 | 151700 | 2507050790 | 5310 | 5310 | 5310 | 5310 | 1516 |
| 315 | 20240306 | 151600 | 2499000830 | 5280 | 5290 | 5310 | 5280 | 1329 |
| 316 | 20240306 | 151500 | 2491978000 | 5330 | 5340 | 5340 | 5290 | 2666 |
| 317 | 20240306 | 151400 | 2477864770 | 5310 | 5340 | 5340 | 5310 | 579 |
| 318 | 20240306 | 151300 | 2474790220 | 5320 | 5310 | 5320 | 5310 | 117 |
| 319 | 20240306 | 151200 | 2474168590 | 5300 | 5310 | 5350 | 5300 | 1127 |
| 320 | 20240306 | 151100 | 2468151350 | 5310 | 5310 | 5310 | 5310 | 64 |
| 321 | 20240306 | 151000 | 2467811510 | 5330 | 5310 | 5330 | 5310 | 598 |
| 322 | 20240306 | 150900 | 2464636110 | 5310 | 5330 | 5330 | 5310 | 136 |
| 323 | 20240306 | 150800 | 2463913490 | 5330 | 5320 | 5330 | 5320 | 1020 |
| 324 | 20240306 | 150700 | 2458486890 | 5320 | 5320 | 5320 | 5320 | 1038 |
| 325 | 20240306 | 150600 | 2452964730 | 5310 | 5300 | 5310 | 5290 | 703 |
| 326 | 20240306 | 150500 | 2449232860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 327 | 20240306 | 150400 | 2449232860 | 5290 | 5310 | 5310 | 5290 | 1243 |
| 328 | 20240306 | 150300 | 2442651460 | 5310 | 5310 | 5310 | 5310 | 165 |
| 329 | 20240306 | 150200 | 2441775310 | 5310 | 5310 | 5310 | 5310 | 40 |
| 330 | 20240306 | 150100 | 2441562910 | 5320 | 5330 | 5330 | 5320 | 45 |
| 331 | 20240306 | 150000 | 2441323310 | 5320 | 5300 | 5330 | 5300 | 264 |
| 332 | 20240306 | 145900 | 2439919610 | 5300 | 5300 | 5300 | 5300 | 148 |
| 333 | 20240306 | 145800 | 2439135210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 334 | 20240306 | 145700 | 2439135210 | 5300 | 5300 | 5300 | 5300 | 40 |
| 335 | 20240306 | 145600 | 2438923210 | 5300 | 5300 | 5300 | 5300 | 207 |
| 336 | 20240306 | 145500 | 2437826110 | 5330 | 5330 | 5330 | 5330 | 5 |
| 337 | 20240306 | 145400 | 2437799460 | 5330 | 5310 | 5340 | 5310 | 498 |
| 338 | 20240306 | 145300 | 2435143830 | 5290 | 5310 | 5310 | 5290 | 108 |
| 339 | 20240306 | 145200 | 2434572050 | 5310 | 5310 | 5310 | 5300 | 3263 |
| 340 | 20240306 | 145100 | 2417272150 | 5310 | 5310 | 5310 | 5310 | 40 |
| 341 | 20240306 | 145000 | 2417059750 | 5310 | 5310 | 5310 | 5310 | 1 |
| 342 | 20240306 | 144900 | 2417054440 | 5310 | 5310 | 5310 | 5310 | 210 |
| 343 | 20240306 | 144800 | 2415939340 | 5310 | 5310 | 5310 | 5310 | 5 |
| 344 | 20240306 | 144700 | 2415912790 | 5310 | 5310 | 5310 | 5310 | 6 |
| 345 | 20240306 | 144600 | 2415880930 | 5320 | 5310 | 5320 | 5310 | 26 |
| 346 | 20240306 | 144500 | 2415742860 | 5310 | 5310 | 5310 | 5310 | 0 |
| 347 | 20240306 | 144400 | 2415742860 | 5310 | 5310 | 5310 | 5310 | 200 |
| 348 | 20240306 | 144300 | 2414680860 | 5310 | 5320 | 5320 | 5310 | 20 |
| 349 | 20240306 | 144200 | 2414574510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 350 | 20240306 | 144100 | 2414574510 | 5310 | 5310 | 5310 | 5310 | 210 |
| 351 | 20240306 | 144000 | 2413459410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 352 | 20240306 | 143900 | 2413459410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 353 | 20240306 | 143800 | 2413459410 | 5320 | 5320 | 5320 | 5320 | 80 |
| 354 | 20240306 | 143700 | 2413033810 | 5320 | 5340 | 5340 | 5320 | 805 |
| 355 | 20240306 | 143600 | 2408741110 | 5340 | 5330 | 5340 | 5330 | 2365 |
| 356 | 20240306 | 143500 | 2396134670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 357 | 20240306 | 143400 | 2396134670 | 5330 | 5320 | 5330 | 5320 | 262 |
| 358 | 20240306 | 143300 | 2394738220 | 5330 | 5330 | 5330 | 5330 | 2 |
| 359 | 20240306 | 143200 | 2394727560 | 5330 | 5330 | 5330 | 5330 | 13 |
| 360 | 20240306 | 143100 | 2394658270 | 5330 | 5340 | 5340 | 5330 | 894 |
| 361 | 20240306 | 143000 | 2389893240 | 5330 | 5350 | 5350 | 5330 | 884 |
| 362 | 20240306 | 142900 | 2385181490 | 5350 | 5330 | 5350 | 5330 | 2 |
| 363 | 20240306 | 142800 | 2385170810 | 5350 | 5360 | 5360 | 5350 | 2 |
| 364 | 20240306 | 142700 | 2385160100 | 5330 | 5350 | 5350 | 5330 | 958 |
| 365 | 20240306 | 142600 | 2380035200 | 5330 | 5340 | 5340 | 5330 | 974 |
| 366 | 20240306 | 142500 | 2374837310 | 5350 | 5350 | 5350 | 5350 | 1 |
| 367 | 20240306 | 142400 | 2374831960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 368 | 20240306 | 142300 | 2374831960 | 5330 | 5330 | 5330 | 5330 | 100 |
| 369 | 20240306 | 142200 | 2374298960 | 5330 | 5350 | 5350 | 5330 | 1001 |
| 370 | 20240306 | 142100 | 2368961740 | 5350 | 5330 | 5350 | 5330 | 409 |
| 371 | 20240306 | 142000 | 2366775240 | 5320 | 5320 | 5320 | 5320 | 471 |
| 372 | 20240306 | 141900 | 2364269520 | 5320 | 5320 | 5320 | 5320 | 1 |
| 373 | 20240306 | 141800 | 2364264200 | 5310 | 5310 | 5310 | 5310 | 121 |
| 374 | 20240306 | 141700 | 2363621690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 375 | 20240306 | 141600 | 2363621690 | 5300 | 5300 | 5300 | 5300 | 61 |
| 376 | 20240306 | 141500 | 2363298390 | 5300 | 5290 | 5310 | 5290 | 70 |
| 377 | 20240306 | 141400 | 2362927520 | 5290 | 5300 | 5300 | 5290 | 200 |
| 378 | 20240306 | 141300 | 2361868240 | 5310 | 5310 | 5310 | 5310 | 6 |
| 379 | 20240306 | 141200 | 2361836380 | 5310 | 5300 | 5310 | 5290 | 792 |
| 380 | 20240306 | 141100 | 2357645180 | 5310 | 5310 | 5310 | 5310 | 119 |
| 381 | 20240306 | 141000 | 2357013290 | 5310 | 5290 | 5310 | 5290 | 1377 |
| 382 | 20240306 | 140900 | 2349713720 | 5310 | 5280 | 5310 | 5280 | 1046 |
| 383 | 20240306 | 140800 | 2344177070 | 5270 | 5280 | 5280 | 5270 | 989 |
| 384 | 20240306 | 140700 | 2338961150 | 5280 | 5280 | 5280 | 5280 | 482 |
| 385 | 20240306 | 140600 | 2336416190 | 5280 | 5280 | 5280 | 5280 | 462 |
| 386 | 20240306 | 140500 | 2333976830 | 5280 | 5290 | 5290 | 5280 | 6 |
| 387 | 20240306 | 140400 | 2333945140 | 5280 | 5280 | 5280 | 5280 | 40 |
| 388 | 20240306 | 140300 | 2333733940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 389 | 20240306 | 140200 | 2333733940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 390 | 20240306 | 140100 | 2333733940 | 5300 | 5290 | 5300 | 5290 | 1809 |
| 391 | 20240306 | 140000 | 2324164280 | 5280 | 5280 | 5280 | 5280 | 189 |
| 392 | 20240306 | 135900 | 2323166360 | 5300 | 5300 | 5300 | 5300 | 1 |
| 393 | 20240306 | 135800 | 2323161060 | 5280 | 5280 | 5280 | 5280 | 1 |
| 394 | 20240306 | 135700 | 2323155780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 395 | 20240306 | 135600 | 2323155780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 396 | 20240306 | 135500 | 2323155780 | 5310 | 5310 | 5310 | 5310 | 50 |
| 397 | 20240306 | 135400 | 2322890280 | 5280 | 5280 | 5280 | 5280 | 808 |
| 398 | 20240306 | 135300 | 2318624040 | 5280 | 5280 | 5280 | 5270 | 550 |
| 399 | 20240306 | 135200 | 2315722150 | 5280 | 5300 | 5300 | 5280 | 753 |
| 400 | 20240306 | 135100 | 2311739620 | 5300 | 5300 | 5300 | 5300 | 43 |
| 401 | 20240306 | 135000 | 2311511720 | 5310 | 5310 | 5310 | 5310 | 667 |
| 402 | 20240306 | 134900 | 2307969950 | 5320 | 5320 | 5320 | 5320 | 1 |
| 403 | 20240306 | 134800 | 2307964630 | 5310 | 5310 | 5310 | 5310 | 327 |
| 404 | 20240306 | 134700 | 2306228260 | 5320 | 5310 | 5320 | 5310 | 101 |
| 405 | 20240306 | 134600 | 2305691940 | 5320 | 5320 | 5320 | 5290 | 102 |
| 406 | 20240306 | 134500 | 2305152280 | 5280 | 5270 | 5320 | 5270 | 227 |
| 407 | 20240306 | 134400 | 2303955280 | 5290 | 5300 | 5300 | 5290 | 201 |
| 408 | 20240306 | 134300 | 2302891980 | 5270 | 5290 | 5320 | 5270 | 4053 |
| 409 | 20240306 | 134200 | 2281509960 | 5320 | 5310 | 5330 | 5290 | 663 |
| 410 | 20240306 | 134100 | 2277997420 | 5290 | 5300 | 5300 | 5290 | 657 |
| 411 | 20240306 | 134000 | 2274518290 | 5300 | 5310 | 5310 | 5300 | 424 |
| 412 | 20240306 | 133900 | 2272268930 | 5320 | 5310 | 5320 | 5310 | 27 |
| 413 | 20240306 | 133800 | 2272125550 | 5320 | 5320 | 5320 | 5320 | 22 |
| 414 | 20240306 | 133700 | 2272008510 | 5320 | 5310 | 5320 | 5310 | 101 |
| 415 | 20240306 | 133600 | 2271471290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 416 | 20240306 | 133500 | 2271471290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 417 | 20240306 | 133400 | 2271471290 | 5320 | 5310 | 5320 | 5310 | 11 |
| 418 | 20240306 | 133300 | 2271412870 | 5310 | 5310 | 5310 | 5310 | 97 |
| 419 | 20240306 | 133200 | 2270897800 | 5310 | 5290 | 5310 | 5290 | 445 |
| 420 | 20240306 | 133100 | 2268537310 | 5290 | 5300 | 5300 | 5290 | 3 |
| 421 | 20240306 | 133000 | 2268521430 | 5290 | 5290 | 5300 | 5290 | 454 |
| 422 | 20240306 | 132900 | 2266119760 | 5300 | 5300 | 5300 | 5300 | 51 |
| 423 | 20240306 | 132800 | 2265849460 | 5270 | 5300 | 5300 | 5270 | 1514 |
| 424 | 20240306 | 132700 | 2257856270 | 5290 | 5300 | 5300 | 5290 | 72 |
| 425 | 20240306 | 132600 | 2257475250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 426 | 20240306 | 132500 | 2257475250 | 5320 | 5300 | 5320 | 5300 | 1100 |
| 427 | 20240306 | 132400 | 2251645180 | 5310 | 5310 | 5310 | 5310 | 20 |
| 428 | 20240306 | 132300 | 2251538980 | 5310 | 5310 | 5310 | 5310 | 26 |
| 429 | 20240306 | 132200 | 2251400920 | 5320 | 5310 | 5320 | 5300 | 1170 |
| 430 | 20240306 | 132100 | 2245196610 | 5320 | 5340 | 5350 | 5320 | 1192 |
| 431 | 20240306 | 132000 | 2238841810 | 5350 | 5340 | 5350 | 5340 | 435 |
| 432 | 20240306 | 131900 | 2236515360 | 5350 | 5280 | 5350 | 5280 | 5682 |
| 433 | 20240306 | 131800 | 2206448430 | 5280 | 5280 | 5280 | 5260 | 7925 |
| 434 | 20240306 | 131700 | 2164636410 | 5280 | 5320 | 5320 | 5280 | 787 |
| 435 | 20240306 | 131600 | 2160475920 | 5310 | 5320 | 5320 | 5300 | 1178 |
| 436 | 20240306 | 131500 | 2154231920 | 5320 | 5320 | 5320 | 5300 | 8309 |
| 437 | 20240306 | 131400 | 2110173960 | 5310 | 5320 | 5320 | 5310 | 5768 |
| 438 | 20240306 | 131300 | 2079523510 | 5330 | 5340 | 5340 | 5330 | 2904 |
| 439 | 20240306 | 131200 | 2064031050 | 5350 | 5350 | 5360 | 5350 | 488 |
| 440 | 20240306 | 131100 | 2061419290 | 5350 | 5350 | 5350 | 5350 | 247 |
| 441 | 20240306 | 131000 | 2060097840 | 5350 | 5350 | 5350 | 5350 | 444 |
| 442 | 20240306 | 130900 | 2057722440 | 5370 | 5370 | 5370 | 5370 | 40 |
| 443 | 20240306 | 130800 | 2057507640 | 5350 | 5360 | 5360 | 5350 | 3410 |
| 444 | 20240306 | 130700 | 2039259830 | 5360 | 5370 | 5380 | 5360 | 97 |
| 445 | 20240306 | 130600 | 2038738150 | 5390 | 5390 | 5390 | 5390 | 13 |
| 446 | 20240306 | 130500 | 2038668080 | 5390 | 5390 | 5390 | 5390 | 13 |
| 447 | 20240306 | 130400 | 2038598010 | 5390 | 5390 | 5390 | 5370 | 10 |
| 448 | 20240306 | 130300 | 2038544250 | 5400 | 5360 | 5400 | 5360 | 26 |
| 449 | 20240306 | 130200 | 2038404850 | 5400 | 5370 | 5400 | 5370 | 201 |
| 450 | 20240306 | 130100 | 2037325450 | 5400 | 5400 | 5400 | 5390 | 42 |
| 451 | 20240306 | 130000 | 2037098850 | 5370 | 5370 | 5370 | 5370 | 2 |
| 452 | 20240306 | 125900 | 2037088110 | 5370 | 5370 | 5370 | 5370 | 201 |
| 453 | 20240306 | 125800 | 2036008740 | 5370 | 5390 | 5400 | 5370 | 3308 |
| 454 | 20240306 | 125700 | 2018165840 | 5390 | 5370 | 5390 | 5370 | 71 |
| 455 | 20240306 | 125600 | 2017784550 | 5370 | 5360 | 5390 | 5360 | 136 |
| 456 | 20240306 | 125500 | 2017054720 | 5350 | 5370 | 5370 | 5350 | 1640 |
| 457 | 20240306 | 125400 | 2008268490 | 5370 | 5370 | 5370 | 5370 | 968 |
| 458 | 20240306 | 125300 | 2003070330 | 5370 | 5370 | 5370 | 5370 | 27 |
| 459 | 20240306 | 125200 | 2002925340 | 5370 | 5370 | 5370 | 5370 | 0 |
| 460 | 20240306 | 125100 | 2002925340 | 5370 | 5370 | 5370 | 5370 | 308 |
| 461 | 20240306 | 125000 | 2001271380 | 5390 | 5390 | 5390 | 5390 | 1 |
| 462 | 20240306 | 124900 | 2001265990 | 5370 | 5390 | 5390 | 5370 | 152 |
| 463 | 20240306 | 124800 | 2000448550 | 5390 | 5390 | 5390 | 5390 | 3 |
| 464 | 20240306 | 124700 | 2000432380 | 5360 | 5360 | 5360 | 5360 | 0 |
| 465 | 20240306 | 124600 | 2000432380 | 5360 | 5360 | 5360 | 5360 | 60 |
| 466 | 20240306 | 124500 | 2000110780 | 5380 | 5360 | 5380 | 5360 | 99 |
| 467 | 20240306 | 124400 | 1999578180 | 5360 | 5370 | 5370 | 5360 | 269 |
| 468 | 20240306 | 124300 | 1998135240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 469 | 20240306 | 124200 | 1998135240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 470 | 20240306 | 124100 | 1998135240 | 5370 | 5390 | 5400 | 5370 | 339 |
| 471 | 20240306 | 124000 | 1996314620 | 5380 | 5380 | 5380 | 5380 | 0 |
| 472 | 20240306 | 123900 | 1996314620 | 5380 | 5400 | 5400 | 5380 | 105 |
| 473 | 20240306 | 123800 | 1995749700 | 5370 | 5390 | 5390 | 5370 | 572 |
| 474 | 20240306 | 123700 | 1992672420 | 5360 | 5390 | 5390 | 5360 | 74 |
| 475 | 20240306 | 123600 | 1992275720 | 5360 | 5370 | 5380 | 5360 | 210 |
| 476 | 20240306 | 123500 | 1991146390 | 5370 | 5350 | 5370 | 5350 | 401 |
| 477 | 20240306 | 123400 | 1989001000 | 5360 | 5360 | 5360 | 5360 | 2601 |
| 478 | 20240306 | 123300 | 1975059640 | 5360 | 5370 | 5370 | 5360 | 722 |
| 479 | 20240306 | 123200 | 1971189500 | 5380 | 5400 | 5400 | 5380 | 745 |
| 480 | 20240306 | 123100 | 1967176360 | 5400 | 5400 | 5400 | 5400 | 981 |
| 481 | 20240306 | 123000 | 1961878960 | 5400 | 5400 | 5400 | 5390 | 1016 |
| 482 | 20240306 | 122900 | 1956393060 | 5410 | 5390 | 5410 | 5380 | 413 |
| 483 | 20240306 | 122800 | 1954167020 | 5390 | 5380 | 5390 | 5380 | 601 |
| 484 | 20240306 | 122700 | 1950933440 | 5380 | 5370 | 5380 | 5370 | 11 |
| 485 | 20240306 | 122600 | 1950874360 | 5390 | 5390 | 5390 | 5390 | 1 |
| 486 | 20240306 | 122500 | 1950868970 | 5360 | 5360 | 5360 | 5360 | 473 |
| 487 | 20240306 | 122400 | 1948333690 | 5390 | 5380 | 5390 | 5380 | 296 |
| 488 | 20240306 | 122300 | 1946738520 | 5370 | 5370 | 5370 | 5370 | 1746 |
| 489 | 20240306 | 122200 | 1937362500 | 5370 | 5380 | 5380 | 5370 | 416 |
| 490 | 20240306 | 122100 | 1935128420 | 5380 | 5380 | 5380 | 5380 | 245 |
| 491 | 20240306 | 122000 | 1933810320 | 5410 | 5410 | 5410 | 5410 | 0 |
| 492 | 20240306 | 121900 | 1933810320 | 5410 | 5410 | 5410 | 5410 | 1 |
| 493 | 20240306 | 121800 | 1933804910 | 5380 | 5370 | 5380 | 5370 | 1656 |
| 494 | 20240306 | 121700 | 1924911400 | 5400 | 5400 | 5400 | 5400 | 1 |
| 495 | 20240306 | 121600 | 1924906000 | 5370 | 5370 | 5370 | 5370 | 1235 |
| 496 | 20240306 | 121500 | 1918274050 | 5370 | 5420 | 5420 | 5370 | 2432 |
| 497 | 20240306 | 121400 | 1905182540 | 5420 | 5420 | 5420 | 5420 | 200 |
| 498 | 20240306 | 121300 | 1904098540 | 5420 | 5420 | 5420 | 5420 | 0 |
| 499 | 20240306 | 121200 | 1904098540 | 5420 | 5420 | 5420 | 5420 | 2 |
| 500 | 20240306 | 121100 | 1904087700 | 5420 | 5390 | 5420 | 5390 | 2149 |
| 501 | 20240306 | 121000 | 1892470730 | 5400 | 5390 | 5400 | 5390 | 300 |
| 502 | 20240306 | 120900 | 1890851730 | 5390 | 5380 | 5390 | 5380 | 113 |
| 503 | 20240306 | 120800 | 1890243780 | 5380 | 5380 | 5380 | 5380 | 0 |
| 504 | 20240306 | 120700 | 1890243780 | 5380 | 5400 | 5400 | 5380 | 1336 |
| 505 | 20240306 | 120600 | 1883047540 | 5400 | 5400 | 5400 | 5400 | 0 |
| 506 | 20240306 | 120500 | 1883047540 | 5400 | 5400 | 5400 | 5400 | 0 |
| 507 | 20240306 | 120400 | 1883047540 | 5400 | 5400 | 5400 | 5400 | 30 |
| 508 | 20240306 | 120300 | 1882885540 | 5400 | 5400 | 5410 | 5400 | 1172 |
| 509 | 20240306 | 120200 | 1876556640 | 5390 | 5390 | 5390 | 5390 | 1 |
| 510 | 20240306 | 120100 | 1876551250 | 5390 | 5390 | 5390 | 5390 | 176 |
| 511 | 20240306 | 120000 | 1875602610 | 5390 | 5390 | 5390 | 5390 | 0 |
| 512 | 20240306 | 115900 | 1875602610 | 5390 | 5380 | 5390 | 5380 | 209 |
| 513 | 20240306 | 115800 | 1874478180 | 5380 | 5380 | 5380 | 5380 | 127 |
| 514 | 20240306 | 115700 | 1873794920 | 5370 | 5380 | 5380 | 5370 | 2926 |
| 515 | 20240306 | 115600 | 1858055350 | 5380 | 5380 | 5380 | 5380 | 5 |
| 516 | 20240306 | 115500 | 1858028450 | 5390 | 5380 | 5390 | 5380 | 708 |
| 517 | 20240306 | 115400 | 1854219400 | 5390 | 5390 | 5390 | 5390 | 0 |
| 518 | 20240306 | 115300 | 1854219400 | 5390 | 5390 | 5390 | 5390 | 58 |
| 519 | 20240306 | 115200 | 1853906780 | 5390 | 5400 | 5400 | 5390 | 1271 |
| 520 | 20240306 | 115100 | 1847056070 | 5400 | 5400 | 5400 | 5400 | 91 |
| 521 | 20240306 | 115000 | 1846564670 | 5400 | 5410 | 5410 | 5400 | 11 |
| 522 | 20240306 | 114900 | 1846505260 | 5390 | 5400 | 5400 | 5390 | 50 |
| 523 | 20240306 | 114800 | 1846235350 | 5410 | 5410 | 5410 | 5410 | 1 |
| 524 | 20240306 | 114700 | 1846229940 | 5390 | 5390 | 5390 | 5390 | 0 |
| 525 | 20240306 | 114600 | 1846229940 | 5390 | 5400 | 5400 | 5390 | 599 |
| 526 | 20240306 | 114500 | 1842995350 | 5410 | 5410 | 5410 | 5410 | 310 |
| 527 | 20240306 | 114400 | 1841318250 | 5410 | 5410 | 5410 | 5410 | 526 |
| 528 | 20240306 | 114300 | 1838472590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 529 | 20240306 | 114200 | 1838472590 | 5410 | 5420 | 5420 | 5410 | 722 |
| 530 | 20240306 | 114100 | 1834563400 | 5430 | 5430 | 5430 | 5430 | 4 |
| 531 | 20240306 | 114000 | 1834541680 | 5430 | 5430 | 5430 | 5430 | 649 |
| 532 | 20240306 | 113900 | 1831017610 | 5420 | 5420 | 5420 | 5420 | 30 |
| 533 | 20240306 | 113800 | 1830855010 | 5430 | 5420 | 5430 | 5420 | 1502 |
| 534 | 20240306 | 113700 | 1822702580 | 5420 | 5400 | 5420 | 5400 | 8 |
| 535 | 20240306 | 113600 | 1822659360 | 5400 | 5390 | 5400 | 5390 | 278 |
| 536 | 20240306 | 113500 | 1821160430 | 5390 | 5390 | 5390 | 5390 | 300 |
| 537 | 20240306 | 113400 | 1819543430 | 5380 | 5380 | 5380 | 5380 | 54 |
| 538 | 20240306 | 113300 | 1819252910 | 5380 | 5390 | 5390 | 5380 | 7 |
| 539 | 20240306 | 113200 | 1819215220 | 5390 | 5390 | 5390 | 5390 | 610 |
| 540 | 20240306 | 113100 | 1815927320 | 5390 | 5390 | 5390 | 5390 | 930 |
| 541 | 20240306 | 113000 | 1810914620 | 5390 | 5390 | 5390 | 5390 | 285 |
| 542 | 20240306 | 112900 | 1809378470 | 5390 | 5390 | 5390 | 5380 | 287 |
| 543 | 20240306 | 112800 | 1807831790 | 5390 | 5390 | 5390 | 5390 | 3684 |
| 544 | 20240306 | 112700 | 1787975030 | 5420 | 5420 | 5420 | 5420 | 80 |
| 545 | 20240306 | 112600 | 1787541430 | 5420 | 5430 | 5430 | 5390 | 1551 |
| 546 | 20240306 | 112500 | 1779165560 | 5430 | 5430 | 5430 | 5430 | 23 |
| 547 | 20240306 | 112400 | 1779040670 | 5430 | 5430 | 5430 | 5430 | 125 |
| 548 | 20240306 | 112300 | 1778361920 | 5430 | 5400 | 5430 | 5400 | 655 |
| 549 | 20240306 | 112200 | 1774822550 | 5410 | 5430 | 5430 | 5410 | 4050 |
| 550 | 20240306 | 112100 | 1752871460 | 5440 | 5440 | 5440 | 5440 | 301 |
| 551 | 20240306 | 112000 | 1751234020 | 5440 | 5410 | 5440 | 5400 | 344 |
| 552 | 20240306 | 111900 | 1749367090 | 5410 | 5410 | 5410 | 5410 | 782 |
| 553 | 20240306 | 111800 | 1745136470 | 5410 | 5410 | 5410 | 5410 | 1563 |
| 554 | 20240306 | 111700 | 1736680640 | 5420 | 5420 | 5420 | 5420 | 1 |
| 555 | 20240306 | 111600 | 1736675220 | 5420 | 5420 | 5420 | 5420 | 195 |
| 556 | 20240306 | 111500 | 1735618320 | 5420 | 5420 | 5420 | 5420 | 692 |
| 557 | 20240306 | 111400 | 1731867680 | 5420 | 5420 | 5420 | 5420 | 165 |
| 558 | 20240306 | 111300 | 1730973380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 559 | 20240306 | 111200 | 1730973380 | 5410 | 5440 | 5440 | 5410 | 1772 |
| 560 | 20240306 | 111100 | 1721373190 | 5440 | 5430 | 5440 | 5430 | 108 |
| 561 | 20240306 | 111000 | 1720786680 | 5430 | 5420 | 5430 | 5420 | 899 |
| 562 | 20240306 | 110900 | 1715913100 | 5420 | 5430 | 5430 | 5420 | 1282 |
| 563 | 20240306 | 110800 | 1708961060 | 5430 | 5430 | 5430 | 5420 | 703 |
| 564 | 20240306 | 110700 | 1705144260 | 5430 | 5430 | 5430 | 5420 | 238 |
| 565 | 20240306 | 110600 | 1703852590 | 5430 | 5420 | 5430 | 5420 | 231 |
| 566 | 20240306 | 110500 | 1702599320 | 5430 | 5410 | 5430 | 5410 | 376 |
| 567 | 20240306 | 110400 | 1700560120 | 5410 | 5420 | 5420 | 5410 | 1971 |
| 568 | 20240306 | 110300 | 1689890370 | 5410 | 5410 | 5410 | 5410 | 1433 |
| 569 | 20240306 | 110200 | 1682137840 | 5410 | 5410 | 5420 | 5410 | 270 |
| 570 | 20240306 | 110100 | 1680677130 | 5410 | 5410 | 5420 | 5400 | 2308 |
| 571 | 20240306 | 110000 | 1668196020 | 5410 | 5410 | 5430 | 5410 | 1415 |
| 572 | 20240306 | 105900 | 1660525370 | 5410 | 5410 | 5410 | 5410 | 2052 |
| 573 | 20240306 | 105800 | 1649424050 | 5410 | 5430 | 5430 | 5410 | 6741 |
| 574 | 20240306 | 105700 | 1612883520 | 5440 | 5450 | 5450 | 5440 | 976 |
| 575 | 20240306 | 105600 | 1607572580 | 5450 | 5460 | 5460 | 5450 | 1141 |
| 576 | 20240306 | 105500 | 1601353210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 577 | 20240306 | 105400 | 1601353210 | 5470 | 5460 | 5470 | 5460 | 1121 |
| 578 | 20240306 | 105300 | 1595232410 | 5460 | 5490 | 5490 | 5460 | 1241 |
| 579 | 20240306 | 105200 | 1588456110 | 5490 | 5480 | 5490 | 5460 | 1600 |
| 580 | 20240306 | 105100 | 1579711270 | 5480 | 5490 | 5490 | 5480 | 171 |
| 581 | 20240306 | 105000 | 1578774130 | 5500 | 5480 | 5500 | 5480 | 407 |
| 582 | 20240306 | 104900 | 1576537510 | 5500 | 5500 | 5510 | 5480 | 1744 |
| 583 | 20240306 | 104800 | 1566962420 | 5500 | 5500 | 5510 | 5500 | 628 |
| 584 | 20240306 | 104700 | 1563507900 | 5510 | 5510 | 5510 | 5490 | 4309 |
| 585 | 20240306 | 104600 | 1539809270 | 5510 | 5510 | 5530 | 5490 | 10102 |
| 586 | 20240306 | 104500 | 1484112200 | 5510 | 5460 | 5510 | 5460 | 10365 |
| 587 | 20240306 | 104400 | 1427189520 | 5460 | 5470 | 5470 | 5460 | 1311 |
| 588 | 20240306 | 104300 | 1420023460 | 5470 | 5450 | 5470 | 5450 | 2744 |
| 589 | 20240306 | 104200 | 1405033460 | 5450 | 5460 | 5460 | 5440 | 552 |
| 590 | 20240306 | 104100 | 1402024660 | 5460 | 5420 | 5460 | 5420 | 2324 |
| 591 | 20240306 | 104000 | 1389344640 | 5440 | 5430 | 5440 | 5420 | 7717 |
| 592 | 20240306 | 103900 | 1347511900 | 5430 | 5410 | 5430 | 5410 | 5972 |
| 593 | 20240306 | 103800 | 1315198300 | 5410 | 5410 | 5430 | 5410 | 816 |
| 594 | 20240306 | 103700 | 1310782540 | 5430 | 5420 | 5430 | 5410 | 121 |
| 595 | 20240306 | 103600 | 1310126720 | 5410 | 5410 | 5410 | 5410 | 133 |
| 596 | 20240306 | 103500 | 1309407190 | 5410 | 5410 | 5420 | 5410 | 312 |
| 597 | 20240306 | 103400 | 1307718320 | 5420 | 5430 | 5430 | 5420 | 2784 |
| 598 | 20240306 | 103300 | 1292610230 | 5440 | 5430 | 5450 | 5430 | 702 |
| 599 | 20240306 | 103200 | 1288788370 | 5450 | 5450 | 5450 | 5450 | 630 |
| 600 | 20240306 | 103100 | 1285354870 | 5470 | 5450 | 5470 | 5420 | 10337 |
| 601 | 20240306 | 103000 | 1228834990 | 5430 | 5430 | 5440 | 5430 | 652 |
| 602 | 20240306 | 102900 | 1225288480 | 5430 | 5440 | 5440 | 5430 | 229 |
| 603 | 20240306 | 102800 | 1224044970 | 5440 | 5450 | 5450 | 5430 | 759 |
| 604 | 20240306 | 102700 | 1219920070 | 5450 | 5450 | 5470 | 5450 | 2591 |
| 605 | 20240306 | 102600 | 1205773610 | 5460 | 5420 | 5470 | 5420 | 15618 |
| 606 | 20240306 | 102500 | 1120711050 | 5430 | 5430 | 5430 | 5410 | 555 |
| 607 | 20240306 | 102400 | 1117699190 | 5440 | 5440 | 5440 | 5440 | 804 |
| 608 | 20240306 | 102300 | 1113325430 | 5440 | 5420 | 5450 | 5420 | 480 |
| 609 | 20240306 | 102200 | 1110714350 | 5410 | 5410 | 5450 | 5390 | 4949 |
| 610 | 20240306 | 102100 | 1083850530 | 5410 | 5410 | 5410 | 5410 | 41 |
| 611 | 20240306 | 102000 | 1083628720 | 5420 | 5420 | 5420 | 5420 | 1012 |
| 612 | 20240306 | 101900 | 1078143680 | 5420 | 5410 | 5420 | 5410 | 12 |
| 613 | 20240306 | 101800 | 1078078660 | 5420 | 5400 | 5420 | 5400 | 766 |
| 614 | 20240306 | 101700 | 1073929660 | 5410 | 5410 | 5410 | 5410 | 511 |
| 615 | 20240306 | 101600 | 1071165150 | 5410 | 5410 | 5410 | 5410 | 3029 |
| 616 | 20240306 | 101500 | 1054778260 | 5410 | 5400 | 5420 | 5390 | 2394 |
| 617 | 20240306 | 101400 | 1041839440 | 5390 | 5380 | 5390 | 5380 | 110 |
| 618 | 20240306 | 101300 | 1041247040 | 5380 | 5380 | 5380 | 5380 | 65 |
| 619 | 20240306 | 101200 | 1040897340 | 5390 | 5390 | 5390 | 5370 | 23 |
| 620 | 20240306 | 101100 | 1040773390 | 5390 | 5370 | 5390 | 5370 | 201 |
| 621 | 20240306 | 101000 | 1039693780 | 5370 | 5370 | 5370 | 5370 | 6 |
| 622 | 20240306 | 100900 | 1039661560 | 5370 | 5370 | 5380 | 5370 | 41 |
| 623 | 20240306 | 100800 | 1039441120 | 5370 | 5400 | 5400 | 5370 | 338 |
| 624 | 20240306 | 100700 | 1037617060 | 5400 | 5410 | 5410 | 5400 | 8 |
| 625 | 20240306 | 100600 | 1037573850 | 5410 | 5370 | 5410 | 5370 | 2291 |
| 626 | 20240306 | 100500 | 1025219020 | 5390 | 5380 | 5390 | 5360 | 786 |
| 627 | 20240306 | 100400 | 1020997100 | 5370 | 5360 | 5370 | 5360 | 1877 |
| 628 | 20240306 | 100300 | 1010936300 | 5360 | 5360 | 5360 | 5360 | 561 |
| 629 | 20240306 | 100200 | 1007929340 | 5360 | 5360 | 5360 | 5360 | 240 |
| 630 | 20240306 | 100100 | 1006642940 | 5360 | 5360 | 5360 | 5360 | 320 |
| 631 | 20240306 | 100000 | 1004927740 | 5360 | 5380 | 5380 | 5360 | 630 |
| 632 | 20240306 | 095900 | 1001550120 | 5380 | 5380 | 5380 | 5360 | 206 |
| 633 | 20240306 | 095800 | 1000443160 | 5370 | 5360 | 5370 | 5360 | 74 |
| 634 | 20240306 | 095700 | 1000045880 | 5360 | 5360 | 5360 | 5360 | 17 |
| 635 | 20240306 | 095600 | 999954760 | 5360 | 5350 | 5360 | 5350 | 1104 |
| 636 | 20240306 | 095500 | 994037330 | 5360 | 5370 | 5380 | 5360 | 1352 |
| 637 | 20240306 | 095400 | 986788700 | 5370 | 5370 | 5370 | 5370 | 81 |
| 638 | 20240306 | 095300 | 986353730 | 5360 | 5360 | 5360 | 5350 | 1144 |
| 639 | 20240306 | 095200 | 980222410 | 5360 | 5360 | 5370 | 5360 | 858 |
| 640 | 20240306 | 095100 | 975623460 | 5370 | 5370 | 5370 | 5360 | 635 |
| 641 | 20240306 | 095000 | 972218550 | 5360 | 5370 | 5370 | 5360 | 715 |
| 642 | 20240306 | 094900 | 968383150 | 5390 | 5370 | 5390 | 5360 | 1239 |
| 643 | 20240306 | 094800 | 961721310 | 5370 | 5370 | 5370 | 5370 | 4777 |
| 644 | 20240306 | 094700 | 936068820 | 5370 | 5380 | 5390 | 5370 | 2048 |
| 645 | 20240306 | 094600 | 925051050 | 5390 | 5400 | 5400 | 5390 | 3961 |
| 646 | 20240306 | 094500 | 903669260 | 5410 | 5410 | 5410 | 5390 | 210 |
| 647 | 20240306 | 094400 | 902534280 | 5410 | 5420 | 5430 | 5390 | 3625 |
| 648 | 20240306 | 094300 | 882931430 | 5420 | 5400 | 5420 | 5400 | 290 |
| 649 | 20240306 | 094200 | 881364680 | 5420 | 5410 | 5420 | 5400 | 579 |
| 650 | 20240306 | 094100 | 878232220 | 5400 | 5420 | 5420 | 5380 | 2250 |
| 651 | 20240306 | 094000 | 866102940 | 5420 | 5410 | 5420 | 5380 | 301 |
| 652 | 20240306 | 093900 | 864477540 | 5400 | 5370 | 5420 | 5370 | 7348 |
| 653 | 20240306 | 093800 | 824834240 | 5370 | 5380 | 5380 | 5370 | 5924 |
| 654 | 20240306 | 093700 | 793020450 | 5380 | 5370 | 5390 | 5370 | 2225 |
| 655 | 20240306 | 093600 | 781059130 | 5380 | 5380 | 5380 | 5380 | 228 |
| 656 | 20240306 | 093500 | 779832490 | 5380 | 5390 | 5390 | 5380 | 1672 |
| 657 | 20240306 | 093400 | 770837000 | 5390 | 5380 | 5390 | 5380 | 1022 |
| 658 | 20240306 | 093300 | 765338620 | 5390 | 5400 | 5400 | 5380 | 2806 |
| 659 | 20240306 | 093200 | 750234600 | 5400 | 5410 | 5420 | 5380 | 6524 |
| 660 | 20240306 | 093100 | 715033790 | 5410 | 5400 | 5410 | 5400 | 575 |
| 661 | 20240306 | 093000 | 711924560 | 5400 | 5400 | 5400 | 5400 | 235 |
| 662 | 20240306 | 092900 | 710655560 | 5390 | 5410 | 5420 | 5390 | 696 |
| 663 | 20240306 | 092800 | 706896960 | 5420 | 5410 | 5420 | 5410 | 3231 |
| 664 | 20240306 | 092700 | 689401940 | 5410 | 5390 | 5410 | 5380 | 4548 |
| 665 | 20240306 | 092600 | 664868650 | 5390 | 5390 | 5390 | 5390 | 650 |
| 666 | 20240306 | 092500 | 661365150 | 5380 | 5360 | 5380 | 5350 | 1167 |
| 667 | 20240306 | 092400 | 655105190 | 5350 | 5350 | 5360 | 5350 | 1593 |
| 668 | 20240306 | 092300 | 646571220 | 5360 | 5360 | 5360 | 5350 | 3219 |
| 669 | 20240306 | 092200 | 629321280 | 5360 | 5370 | 5370 | 5360 | 374 |
| 670 | 20240306 | 092100 | 627316460 | 5390 | 5360 | 5390 | 5350 | 1805 |
| 671 | 20240306 | 092000 | 617642000 | 5360 | 5380 | 5390 | 5360 | 2019 |
| 672 | 20240306 | 091900 | 606784650 | 5390 | 5370 | 5400 | 5370 | 2710 |
| 673 | 20240306 | 091800 | 592171250 | 5370 | 5360 | 5370 | 5350 | 839 |
| 674 | 20240306 | 091700 | 587677860 | 5360 | 5370 | 5370 | 5360 | 9 |
| 675 | 20240306 | 091600 | 587629550 | 5350 | 5360 | 5380 | 5350 | 1346 |
| 676 | 20240306 | 091500 | 580413020 | 5360 | 5370 | 5390 | 5360 | 961 |
| 677 | 20240306 | 091400 | 575257840 | 5400 | 5370 | 5400 | 5340 | 2100 |
| 678 | 20240306 | 091300 | 563960300 | 5330 | 5380 | 5380 | 5330 | 2480 |
| 679 | 20240306 | 091200 | 550679290 | 5380 | 5380 | 5390 | 5360 | 3124 |
| 680 | 20240306 | 091100 | 533872650 | 5380 | 5400 | 5410 | 5380 | 5122 |
| 681 | 20240306 | 091000 | 506265770 | 5400 | 5370 | 5410 | 5370 | 21877 |
| 682 | 20240306 | 090900 | 388311230 | 5350 | 5390 | 5400 | 5330 | 6301 |
| 683 | 20240306 | 090800 | 354426660 | 5380 | 5330 | 5390 | 5330 | 6621 |
| 684 | 20240306 | 090700 | 318879750 | 5320 | 5360 | 5360 | 5270 | 10174 |
| 685 | 20240306 | 090600 | 264641540 | 5360 | 5350 | 5390 | 5350 | 5815 |
| 686 | 20240306 | 090500 | 233447210 | 5370 | 5430 | 5430 | 5330 | 11967 |
| 687 | 20240306 | 090400 | 168966820 | 5430 | 5300 | 5440 | 5290 | 12419 |
| 688 | 20240306 | 090300 | 102157270 | 5300 | 5250 | 5300 | 5230 | 3126 |
| 689 | 20240306 | 090200 | 85658030 | 5250 | 5230 | 5250 | 5200 | 4115 |
| 690 | 20240306 | 090100 | 64200960 | 5220 | 5250 | 5250 | 5220 | 1568 |
| 691 | 20240306 | 090000 | 55981830 | 5220 | 5220 | 5320 | 5200 | 10312 |