34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 203300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 6453 |
| 3 | 20240502 | 203200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20240502 | 203100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20240502 | 203000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20240502 | 202900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20240502 | 202800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20240502 | 202700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20240502 | 202600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20240502 | 202500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20240502 | 202400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20240502 | 202300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20240502 | 202200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20240502 | 202100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20240502 | 202000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20240502 | 201900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20240502 | 201800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20240502 | 201700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20240502 | 201600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20240502 | 201500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20240502 | 201400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20240502 | 201300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20240502 | 201200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20240502 | 201100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20240502 | 201000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20240502 | 200900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20240502 | 200800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20240502 | 200700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20240502 | 200600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20240502 | 200500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20240502 | 200400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20240502 | 200300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 6453 |
| 33 | 20240502 | 200200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20240502 | 200100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20240502 | 200000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20240502 | 195900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20240502 | 195800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20240502 | 195700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20240502 | 195600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20240502 | 195500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20240502 | 195400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20240502 | 195300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20240502 | 195200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20240502 | 195100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20240502 | 195000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20240502 | 194900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20240502 | 194800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20240502 | 194700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20240502 | 194600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20240502 | 194500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20240502 | 194400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20240502 | 194300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20240502 | 194200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20240502 | 194100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20240502 | 194000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20240502 | 193900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20240502 | 193800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20240502 | 193700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20240502 | 193600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20240502 | 193500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20240502 | 193400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20240502 | 193300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 6453 |
| 63 | 20240502 | 193200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20240502 | 193100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20240502 | 193000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20240502 | 192900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20240502 | 192800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20240502 | 192700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20240502 | 192600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20240502 | 192500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20240502 | 192400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20240502 | 192300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20240502 | 192200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20240502 | 192100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20240502 | 192000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20240502 | 191900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20240502 | 191800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20240502 | 191700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20240502 | 191600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20240502 | 191500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20240502 | 191400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20240502 | 191300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20240502 | 191200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20240502 | 191100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20240502 | 191000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20240502 | 190900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20240502 | 190800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20240502 | 190700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20240502 | 190600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20240502 | 190500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20240502 | 190400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20240502 | 190300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 6453 |
| 93 | 20240502 | 190200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20240502 | 190100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20240502 | 190000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20240502 | 185900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20240502 | 185800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20240502 | 185700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20240502 | 185600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20240502 | 185500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20240502 | 185400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20240502 | 185300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20240502 | 185200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20240502 | 185100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20240502 | 185000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20240502 | 184900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20240502 | 184800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20240502 | 184700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20240502 | 184600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20240502 | 184500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20240502 | 184400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20240502 | 184300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20240502 | 184200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20240502 | 184100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20240502 | 184000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20240502 | 183900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20240502 | 183800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20240502 | 183700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20240502 | 183600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20240502 | 183500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20240502 | 183400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20240502 | 183300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 6453 |
| 123 | 20240502 | 183200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20240502 | 183100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20240502 | 183000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20240502 | 182900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20240502 | 182800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20240502 | 182700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20240502 | 182600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20240502 | 182500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20240502 | 182400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20240502 | 182300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20240502 | 182200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20240502 | 182100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20240502 | 182000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20240502 | 181900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20240502 | 181800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20240502 | 181700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20240502 | 181600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20240502 | 181500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20240502 | 181400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20240502 | 181300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20240502 | 181200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20240502 | 181100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20240502 | 181000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20240502 | 180900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20240502 | 180800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20240502 | 180700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20240502 | 180600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20240502 | 180500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20240502 | 180400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20240502 | 180300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 6453 |
| 153 | 20240502 | 180200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20240502 | 180100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20240502 | 180000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20240502 | 175900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20240502 | 175800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20240502 | 175700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20240502 | 175600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20240502 | 175500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20240502 | 175400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20240502 | 175300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20240502 | 175200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20240502 | 175100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20240502 | 175000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20240502 | 174900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20240502 | 174800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20240502 | 174700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20240502 | 174600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20240502 | 174500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20240502 | 174400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20240502 | 174300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20240502 | 174200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20240502 | 174100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20240502 | 174000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20240502 | 173900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20240502 | 173800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20240502 | 173700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20240502 | 173600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20240502 | 173500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20240502 | 173400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20240502 | 173300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 6453 |
| 183 | 20240502 | 173200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20240502 | 173100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20240502 | 173000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20240502 | 172900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20240502 | 172800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20240502 | 172700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20240502 | 172600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20240502 | 172500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20240502 | 172400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20240502 | 172300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20240502 | 172200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20240502 | 172100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20240502 | 172000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20240502 | 171900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20240502 | 171800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20240502 | 171700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20240502 | 171600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20240502 | 171500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20240502 | 171400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20240502 | 171300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20240502 | 171200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20240502 | 171100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20240502 | 171000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20240502 | 170900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20240502 | 170800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20240502 | 170700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20240502 | 170600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20240502 | 170500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20240502 | 170400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20240502 | 170300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 6453 |
| 213 | 20240502 | 170200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20240502 | 170100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20240502 | 170000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20240502 | 165900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20240502 | 165800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20240502 | 165700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20240502 | 165600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20240502 | 165500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20240502 | 165400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20240502 | 165300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20240502 | 165200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20240502 | 165100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20240502 | 165000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20240502 | 164900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20240502 | 164800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20240502 | 164700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20240502 | 164600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20240502 | 164500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20240502 | 164400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20240502 | 164300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20240502 | 164200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20240502 | 164100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20240502 | 164000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20240502 | 163900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20240502 | 163800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20240502 | 163700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20240502 | 163600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20240502 | 163500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20240502 | 163400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20240502 | 163300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 6453 |
| 243 | 20240502 | 163200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20240502 | 163100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20240502 | 163000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20240502 | 162900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20240502 | 162800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20240502 | 162700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20240502 | 162600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20240502 | 162500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20240502 | 162400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20240502 | 162300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20240502 | 162200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20240502 | 162100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20240502 | 162000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20240502 | 161900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20240502 | 161800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20240502 | 161700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20240502 | 161600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20240502 | 161500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20240502 | 161400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20240502 | 161300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20240502 | 161200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20240502 | 161100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20240502 | 161000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20240502 | 160900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20240502 | 160800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20240502 | 160700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20240502 | 160600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20240502 | 160500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20240502 | 160400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20240502 | 160300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 6453 |
| 273 | 20240502 | 160200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20240502 | 160100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20240502 | 160000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20240502 | 155900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20240502 | 155800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20240502 | 155700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20240502 | 155600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20240502 | 155500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20240502 | 155400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 282 | 20240502 | 155300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 283 | 20240502 | 155200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 284 | 20240502 | 155100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 285 | 20240502 | 155000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 286 | 20240502 | 154900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 287 | 20240502 | 154800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 288 | 20240502 | 154700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 289 | 20240502 | 154600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 290 | 20240502 | 154500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 291 | 20240502 | 154400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 292 | 20240502 | 154300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 293 | 20240502 | 154200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 294 | 20240502 | 154100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 295 | 20240502 | 154000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 296 | 20240502 | 153900 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 297 | 20240502 | 153800 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 298 | 20240502 | 153700 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 299 | 20240502 | 153600 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 300 | 20240502 | 153500 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 301 | 20240502 | 153400 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 302 | 20240502 | 153300 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 6453 |
| 303 | 20240502 | 153200 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 304 | 20240502 | 153100 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 305 | 20240502 | 153000 | 7758207960 | 3980 | 3980 | 3980 | 3980 | 6453 |
| 306 | 20240502 | 152900 | 7732525020 | 3905 | 3905 | 3905 | 3905 | 0 |
| 307 | 20240502 | 152800 | 7732525020 | 3905 | 3905 | 3905 | 3905 | 0 |
| 308 | 20240502 | 152700 | 7732525020 | 3905 | 3905 | 3905 | 3905 | 0 |
| 309 | 20240502 | 152600 | 7732525020 | 3905 | 3905 | 3905 | 3905 | 0 |
| 310 | 20240502 | 152500 | 7732525020 | 3905 | 3905 | 3905 | 3905 | 0 |
| 311 | 20240502 | 152400 | 7732525020 | 3905 | 3905 | 3905 | 3905 | 0 |
| 312 | 20240502 | 152300 | 7732525020 | 3905 | 3905 | 3905 | 3905 | 0 |
| 313 | 20240502 | 152200 | 7732525020 | 3905 | 3905 | 3905 | 3905 | 0 |
| 314 | 20240502 | 152100 | 7732525020 | 3905 | 3905 | 3905 | 3905 | 0 |
| 315 | 20240502 | 152000 | 7732525020 | 3905 | 3905 | 3905 | 3905 | 0 |
| 316 | 20240502 | 151900 | 7732525020 | 3905 | 3910 | 3930 | 3900 | 2064 |
| 317 | 20240502 | 151800 | 7724447215 | 3915 | 3895 | 3915 | 3895 | 664 |
| 318 | 20240502 | 151700 | 7721853465 | 3895 | 3900 | 3920 | 3895 | 1269 |
| 319 | 20240502 | 151600 | 7716904415 | 3900 | 3895 | 3920 | 3895 | 1140 |
| 320 | 20240502 | 151500 | 7712460800 | 3895 | 3910 | 3935 | 3895 | 1717 |
| 321 | 20240502 | 151400 | 7705764600 | 3900 | 3915 | 3915 | 3900 | 5454 |
| 322 | 20240502 | 151300 | 7684441860 | 3915 | 3920 | 3950 | 3915 | 4302 |
| 323 | 20240502 | 151200 | 7667592565 | 3920 | 3940 | 3945 | 3920 | 2289 |
| 324 | 20240502 | 151100 | 7658574565 | 3935 | 3920 | 3935 | 3915 | 1275 |
| 325 | 20240502 | 151000 | 7653576045 | 3915 | 3915 | 3935 | 3915 | 1166 |
| 326 | 20240502 | 150900 | 7649005185 | 3915 | 3940 | 3940 | 3915 | 1644 |
| 327 | 20240502 | 150800 | 7642566080 | 3920 | 3940 | 3940 | 3920 | 2892 |
| 328 | 20240502 | 150700 | 7631226030 | 3945 | 3925 | 3945 | 3925 | 96 |
| 329 | 20240502 | 150600 | 7630849030 | 3925 | 3955 | 3960 | 3925 | 1593 |
| 330 | 20240502 | 150500 | 7624590020 | 3960 | 3935 | 3960 | 3935 | 152 |
| 331 | 20240502 | 150400 | 7623990070 | 3920 | 3935 | 3935 | 3920 | 438 |
| 332 | 20240502 | 150300 | 7622271710 | 3915 | 3925 | 3925 | 3915 | 2572 |
| 333 | 20240502 | 150200 | 7612187370 | 3920 | 3935 | 3950 | 3920 | 9980 |
| 334 | 20240502 | 150100 | 7572934195 | 3935 | 3945 | 3950 | 3935 | 2772 |
| 335 | 20240502 | 150000 | 7561995395 | 3945 | 3950 | 3955 | 3945 | 538 |
| 336 | 20240502 | 145900 | 7559871100 | 3950 | 3965 | 3985 | 3950 | 2936 |
| 337 | 20240502 | 145800 | 7548209900 | 3965 | 3965 | 3965 | 3965 | 3 |
| 338 | 20240502 | 145700 | 7548198005 | 3985 | 3935 | 3985 | 3935 | 1103 |
| 339 | 20240502 | 145600 | 7543836075 | 3935 | 3940 | 3940 | 3935 | 1000 |
| 340 | 20240502 | 145500 | 7539900620 | 3940 | 3950 | 3950 | 3940 | 8676 |
| 341 | 20240502 | 145400 | 7505693195 | 3950 | 3975 | 3975 | 3950 | 1501 |
| 342 | 20240502 | 145300 | 7499754610 | 3980 | 3990 | 3990 | 3980 | 2047 |
| 343 | 20240502 | 145200 | 7491598795 | 3990 | 3990 | 3990 | 3985 | 215 |
| 344 | 20240502 | 145100 | 7490741165 | 3990 | 3990 | 3990 | 3990 | 105 |
| 345 | 20240502 | 145000 | 7490322215 | 3990 | 3980 | 3990 | 3975 | 3439 |
| 346 | 20240502 | 144900 | 7476632655 | 3980 | 3995 | 3995 | 3980 | 1907 |
| 347 | 20240502 | 144800 | 7469042775 | 3995 | 3995 | 3995 | 3990 | 690 |
| 348 | 20240502 | 144700 | 7466286740 | 4005 | 3980 | 4005 | 3970 | 3478 |
| 349 | 20240502 | 144600 | 7452432705 | 3955 | 3970 | 3970 | 3955 | 130 |
| 350 | 20240502 | 144500 | 7451917730 | 3970 | 3960 | 3970 | 3950 | 2047 |
| 351 | 20240502 | 144400 | 7443817555 | 3965 | 3970 | 3970 | 3965 | 1501 |
| 352 | 20240502 | 144300 | 7437863710 | 3975 | 4000 | 4000 | 3975 | 248 |
| 353 | 20240502 | 144200 | 7436876035 | 3975 | 3975 | 3975 | 3975 | 0 |
| 354 | 20240502 | 144100 | 7436876035 | 3975 | 4005 | 4005 | 3975 | 106 |
| 355 | 20240502 | 144000 | 7436454420 | 4005 | 3980 | 4005 | 3975 | 222 |
| 356 | 20240502 | 143900 | 7435570910 | 3980 | 3980 | 3980 | 3980 | 2771 |
| 357 | 20240502 | 143800 | 7424542330 | 3980 | 4005 | 4005 | 3980 | 185 |
| 358 | 20240502 | 143700 | 7423805930 | 4005 | 4005 | 4005 | 4005 | 12 |
| 359 | 20240502 | 143600 | 7423757870 | 4010 | 4010 | 4010 | 4010 | 1 |
| 360 | 20240502 | 143500 | 7423753860 | 3990 | 4015 | 4015 | 3990 | 5706 |
| 361 | 20240502 | 143400 | 7400954030 | 4020 | 4000 | 4025 | 4000 | 1530 |
| 362 | 20240502 | 143300 | 7394800870 | 4000 | 3985 | 4010 | 3985 | 2215 |
| 363 | 20240502 | 143200 | 7385932375 | 3985 | 3975 | 3990 | 3975 | 439 |
| 364 | 20240502 | 143100 | 7384183410 | 3975 | 3995 | 3995 | 3975 | 101 |
| 365 | 20240502 | 143000 | 7383780415 | 3995 | 3995 | 3995 | 3995 | 1 |
| 366 | 20240502 | 142900 | 7383776420 | 3965 | 3995 | 3995 | 3965 | 1303 |
| 367 | 20240502 | 142800 | 7378577625 | 3995 | 3980 | 3995 | 3980 | 1037 |
| 368 | 20240502 | 142700 | 7374445240 | 3980 | 3955 | 3980 | 3950 | 571 |
| 369 | 20240502 | 142600 | 7372188510 | 3950 | 3960 | 3980 | 3950 | 330 |
| 370 | 20240502 | 142500 | 7370880190 | 3950 | 3960 | 3960 | 3940 | 8162 |
| 371 | 20240502 | 142400 | 7338647555 | 3960 | 3960 | 3960 | 3960 | 159 |
| 372 | 20240502 | 142300 | 7338017915 | 3965 | 3975 | 3975 | 3960 | 4586 |
| 373 | 20240502 | 142200 | 7319824275 | 3985 | 3985 | 3985 | 3985 | 0 |
| 374 | 20240502 | 142100 | 7319824275 | 3985 | 3975 | 3985 | 3975 | 26 |
| 375 | 20240502 | 142000 | 7319720905 | 3975 | 3995 | 3995 | 3975 | 937 |
| 376 | 20240502 | 141900 | 7315990365 | 3990 | 3985 | 3995 | 3985 | 2830 |
| 377 | 20240502 | 141800 | 7304689755 | 3970 | 3980 | 3995 | 3970 | 322 |
| 378 | 20240502 | 141700 | 7303409835 | 3980 | 3985 | 3985 | 3980 | 45 |
| 379 | 20240502 | 141600 | 7303230715 | 4000 | 4000 | 4000 | 4000 | 0 |
| 380 | 20240502 | 141500 | 7303230715 | 4000 | 3985 | 4000 | 3985 | 179 |
| 381 | 20240502 | 141400 | 7302517235 | 3985 | 3985 | 3985 | 3985 | 547 |
| 382 | 20240502 | 141300 | 7300337440 | 3985 | 3985 | 3985 | 3985 | 0 |
| 383 | 20240502 | 141200 | 7300337440 | 3985 | 4005 | 4005 | 3985 | 2469 |
| 384 | 20240502 | 141100 | 7290486640 | 4005 | 4005 | 4005 | 4005 | 15 |
| 385 | 20240502 | 141000 | 7290426565 | 4000 | 4010 | 4015 | 4000 | 722 |
| 386 | 20240502 | 140900 | 7287534715 | 4015 | 4000 | 4030 | 3995 | 2046 |
| 387 | 20240502 | 140800 | 7279331255 | 4005 | 4015 | 4030 | 4005 | 2031 |
| 388 | 20240502 | 140700 | 7271176730 | 4015 | 4025 | 4035 | 4000 | 3605 |
| 389 | 20240502 | 140600 | 7256663500 | 4020 | 3995 | 4055 | 3995 | 4692 |
| 390 | 20240502 | 140500 | 7237827225 | 3990 | 3985 | 3995 | 3985 | 239 |
| 391 | 20240502 | 140400 | 7236874185 | 4000 | 4000 | 4010 | 3990 | 3561 |
| 392 | 20240502 | 140300 | 7222619960 | 4000 | 3975 | 4000 | 3975 | 2902 |
| 393 | 20240502 | 140200 | 7211043865 | 3950 | 3975 | 3975 | 3950 | 87 |
| 394 | 20240502 | 140100 | 7210700090 | 3975 | 3975 | 3975 | 3975 | 76 |
| 395 | 20240502 | 140000 | 7210397990 | 3980 | 3970 | 3980 | 3935 | 3446 |
| 396 | 20240502 | 135900 | 7196787415 | 3970 | 3975 | 3985 | 3965 | 1573 |
| 397 | 20240502 | 135800 | 7190542800 | 3965 | 3990 | 3990 | 3965 | 1763 |
| 398 | 20240502 | 135700 | 7183542840 | 3990 | 3985 | 3990 | 3970 | 1994 |
| 399 | 20240502 | 135600 | 7175621360 | 3990 | 3990 | 3990 | 3980 | 58 |
| 400 | 20240502 | 135500 | 7175390290 | 3990 | 3990 | 3990 | 3985 | 267 |
| 401 | 20240502 | 135400 | 7174324970 | 3990 | 3980 | 3990 | 3965 | 3054 |
| 402 | 20240502 | 135300 | 7162203040 | 3985 | 3985 | 3990 | 3985 | 233 |
| 403 | 20240502 | 135200 | 7161274510 | 3990 | 3990 | 3995 | 3985 | 1990 |
| 404 | 20240502 | 135100 | 7153336010 | 3990 | 3980 | 3990 | 3975 | 1601 |
| 405 | 20240502 | 135000 | 7146964825 | 3980 | 3980 | 3980 | 3970 | 1277 |
| 406 | 20240502 | 134900 | 7141885400 | 3970 | 3975 | 3985 | 3970 | 773 |
| 407 | 20240502 | 134800 | 7138812440 | 3970 | 3965 | 3970 | 3960 | 2235 |
| 408 | 20240502 | 134700 | 7129955640 | 3965 | 3965 | 3970 | 3965 | 469 |
| 409 | 20240502 | 134600 | 7128096025 | 3965 | 3985 | 3985 | 3950 | 5452 |
| 410 | 20240502 | 134500 | 7106449285 | 3985 | 3965 | 3985 | 3965 | 3779 |
| 411 | 20240502 | 134400 | 7091435760 | 3965 | 3945 | 3965 | 3935 | 1347 |
| 412 | 20240502 | 134300 | 7086110555 | 3945 | 3945 | 3945 | 3925 | 309 |
| 413 | 20240502 | 134200 | 7084894145 | 3945 | 3925 | 3945 | 3920 | 10360 |
| 414 | 20240502 | 134100 | 7044207850 | 3935 | 3925 | 3940 | 3915 | 5259 |
| 415 | 20240502 | 134000 | 7023589720 | 3940 | 3980 | 3980 | 3895 | 21137 |
| 416 | 20240502 | 133900 | 6940436840 | 3980 | 3970 | 3985 | 3970 | 5036 |
| 417 | 20240502 | 133800 | 6920398945 | 3980 | 3995 | 3995 | 3970 | 8870 |
| 418 | 20240502 | 133700 | 6885126140 | 3995 | 3985 | 3995 | 3980 | 3438 |
| 419 | 20240502 | 133600 | 6871417125 | 3985 | 3980 | 3995 | 3975 | 5028 |
| 420 | 20240502 | 133500 | 6851407215 | 3980 | 3965 | 3995 | 3960 | 6150 |
| 421 | 20240502 | 133400 | 6826937160 | 3975 | 4015 | 4040 | 3950 | 21427 |
| 422 | 20240502 | 133300 | 6741152520 | 4015 | 4055 | 4055 | 4010 | 27035 |
| 423 | 20240502 | 133200 | 6632055660 | 4060 | 4075 | 4090 | 4060 | 16086 |
| 424 | 20240502 | 133100 | 6566574215 | 4070 | 4075 | 4090 | 4070 | 6010 |
| 425 | 20240502 | 133000 | 6542059780 | 4090 | 4085 | 4100 | 4070 | 13755 |
| 426 | 20240502 | 132900 | 6485915105 | 4080 | 4090 | 4115 | 4070 | 13814 |
| 427 | 20240502 | 132800 | 6429485350 | 4085 | 4135 | 4170 | 4085 | 37360 |
| 428 | 20240502 | 132700 | 6275217830 | 4130 | 4130 | 4180 | 4130 | 19940 |
| 429 | 20240502 | 132600 | 6192441410 | 4130 | 4190 | 4240 | 4120 | 32473 |
| 430 | 20240502 | 132500 | 6056497425 | 4190 | 4135 | 4295 | 4130 | 72900 |
| 431 | 20240502 | 132400 | 5749061090 | 4135 | 4125 | 4155 | 4115 | 17576 |
| 432 | 20240502 | 132300 | 5676298965 | 4130 | 4095 | 4140 | 4080 | 8097 |
| 433 | 20240502 | 132200 | 5642959330 | 4100 | 4090 | 4105 | 4070 | 7589 |
| 434 | 20240502 | 132100 | 5612034730 | 4090 | 4120 | 4120 | 4075 | 5095 |
| 435 | 20240502 | 132000 | 5591192985 | 4120 | 4095 | 4135 | 4075 | 7875 |
| 436 | 20240502 | 131900 | 5558921445 | 4090 | 4105 | 4105 | 4085 | 2537 |
| 437 | 20240502 | 131800 | 5548532575 | 4105 | 4115 | 4140 | 4075 | 15423 |
| 438 | 20240502 | 131700 | 5485302585 | 4115 | 4105 | 4140 | 4095 | 9171 |
| 439 | 20240502 | 131600 | 5447552565 | 4110 | 4090 | 4120 | 4085 | 9680 |
| 440 | 20240502 | 131500 | 5407855305 | 4085 | 4125 | 4130 | 4080 | 33621 |
| 441 | 20240502 | 131400 | 5270127600 | 4125 | 4150 | 4150 | 4110 | 12090 |
| 442 | 20240502 | 131300 | 5220195100 | 4150 | 4115 | 4165 | 4105 | 32377 |
| 443 | 20240502 | 131200 | 5086556920 | 4115 | 4195 | 4195 | 4105 | 61355 |
| 444 | 20240502 | 131100 | 4832503425 | 4200 | 4275 | 4290 | 4180 | 83483 |
| 445 | 20240502 | 131000 | 4479576065 | 4275 | 4340 | 4360 | 4270 | 101865 |
| 446 | 20240502 | 130900 | 4038985595 | 4345 | 4105 | 4370 | 4105 | 183567 |
| 447 | 20240502 | 130800 | 3255639865 | 4105 | 4080 | 4120 | 4080 | 3985 |
| 448 | 20240502 | 130700 | 3239329645 | 4080 | 4090 | 4105 | 4080 | 4587 |
| 449 | 20240502 | 130600 | 3220601285 | 4085 | 4130 | 4150 | 4075 | 11795 |
| 450 | 20240502 | 130500 | 3172129355 | 4125 | 4080 | 4150 | 4080 | 10829 |
| 451 | 20240502 | 130400 | 3127693960 | 4080 | 4080 | 4105 | 4070 | 9326 |
| 452 | 20240502 | 130300 | 3089648960 | 4090 | 4075 | 4110 | 4065 | 7940 |
| 453 | 20240502 | 130200 | 3057230950 | 4075 | 4130 | 4130 | 4070 | 13537 |
| 454 | 20240502 | 130100 | 3001694870 | 4130 | 4120 | 4165 | 4105 | 38661 |
| 455 | 20240502 | 130000 | 2841864005 | 4120 | 4045 | 4135 | 4025 | 29339 |
| 456 | 20240502 | 125900 | 2722001865 | 4045 | 4045 | 4065 | 4015 | 2169 |
| 457 | 20240502 | 125800 | 2713256205 | 4070 | 4010 | 4070 | 3990 | 15022 |
| 458 | 20240502 | 125700 | 2652680150 | 4010 | 4010 | 4015 | 3995 | 4756 |
| 459 | 20240502 | 125600 | 2633653720 | 4010 | 4000 | 4035 | 4000 | 8707 |
| 460 | 20240502 | 125500 | 2598742100 | 3995 | 3990 | 4000 | 3975 | 6425 |
| 461 | 20240502 | 125400 | 2573129680 | 4005 | 3990 | 4050 | 3980 | 7962 |
| 462 | 20240502 | 125300 | 2541291770 | 4000 | 4020 | 4040 | 3980 | 17464 |
| 463 | 20240502 | 125200 | 2471402060 | 4020 | 4045 | 4065 | 4020 | 10902 |
| 464 | 20240502 | 125100 | 2427292485 | 4040 | 4095 | 4100 | 4035 | 22593 |
| 465 | 20240502 | 125000 | 2335676050 | 4085 | 4090 | 4105 | 4055 | 21479 |
| 466 | 20240502 | 124900 | 2248060900 | 4095 | 4130 | 4135 | 4080 | 21512 |
| 467 | 20240502 | 124800 | 2159653590 | 4130 | 4065 | 4165 | 4065 | 35198 |
| 468 | 20240502 | 124700 | 2014693575 | 4065 | 4090 | 4105 | 4045 | 25537 |
| 469 | 20240502 | 124600 | 1910704410 | 4110 | 4135 | 4140 | 4085 | 47622 |
| 470 | 20240502 | 124500 | 1714849825 | 4135 | 4160 | 4210 | 4110 | 109685 |
| 471 | 20240502 | 124400 | 1259238025 | 4095 | 4095 | 4095 | 4095 | 0 |
| 472 | 20240502 | 124300 | 1259238025 | 4095 | 4055 | 4095 | 4010 | 24656 |
| 473 | 20240502 | 124200 | 1158746735 | 4055 | 4020 | 4060 | 3975 | 14248 |
| 474 | 20240502 | 124100 | 1101108415 | 4020 | 3955 | 4030 | 3955 | 12533 |
| 475 | 20240502 | 124000 | 1051042380 | 3950 | 3945 | 3950 | 3945 | 2553 |
| 476 | 20240502 | 123900 | 1040963090 | 3925 | 3925 | 3925 | 3925 | 100 |
| 477 | 20240502 | 123800 | 1040570590 | 3940 | 3945 | 3945 | 3940 | 1100 |
| 478 | 20240502 | 123700 | 1036236025 | 3955 | 3955 | 3955 | 3955 | 661 |
| 479 | 20240502 | 123600 | 1033621770 | 3960 | 3940 | 3960 | 3940 | 587 |
| 480 | 20240502 | 123500 | 1031299915 | 3940 | 3940 | 3940 | 3940 | 763 |
| 481 | 20240502 | 123400 | 1028293695 | 3940 | 3940 | 3940 | 3940 | 767 |
| 482 | 20240502 | 123300 | 1025271715 | 3940 | 3935 | 3940 | 3935 | 503 |
| 483 | 20240502 | 123200 | 1023291415 | 3935 | 3935 | 3935 | 3935 | 5 |
| 484 | 20240502 | 123100 | 1023271740 | 3935 | 3935 | 3935 | 3935 | 0 |
| 485 | 20240502 | 123000 | 1023271740 | 3935 | 3925 | 3935 | 3925 | 204 |
| 486 | 20240502 | 122900 | 1022470025 | 3920 | 3925 | 3925 | 3920 | 117 |
| 487 | 20240502 | 122800 | 1022011300 | 3925 | 3930 | 3930 | 3925 | 10 |
| 488 | 20240502 | 122700 | 1021972025 | 3930 | 3930 | 3930 | 3930 | 1 |
| 489 | 20240502 | 122600 | 1021968095 | 3930 | 3930 | 3930 | 3930 | 0 |
| 490 | 20240502 | 122500 | 1021968095 | 3930 | 3930 | 3930 | 3930 | 0 |
| 491 | 20240502 | 122400 | 1021968095 | 3930 | 3920 | 3930 | 3920 | 118 |
| 492 | 20240502 | 122300 | 1021505525 | 3920 | 3920 | 3920 | 3915 | 400 |
| 493 | 20240502 | 122200 | 1019937530 | 3925 | 3920 | 3930 | 3920 | 259 |
| 494 | 20240502 | 122100 | 1018922225 | 3920 | 3910 | 3920 | 3910 | 1937 |
| 495 | 20240502 | 122000 | 1011335120 | 3910 | 3910 | 3910 | 3910 | 0 |
| 496 | 20240502 | 121900 | 1011335120 | 3910 | 3930 | 3930 | 3900 | 671 |
| 497 | 20240502 | 121800 | 1008715270 | 3930 | 3900 | 3930 | 3900 | 685 |
| 498 | 20240502 | 121700 | 1006041370 | 3900 | 3900 | 3905 | 3900 | 2270 |
| 499 | 20240502 | 121600 | 997188365 | 3900 | 3900 | 3900 | 3900 | 27 |
| 500 | 20240502 | 121500 | 997083065 | 3900 | 3900 | 3905 | 3900 | 785 |
| 501 | 20240502 | 121400 | 994020005 | 3905 | 3905 | 3905 | 3905 | 1 |
| 502 | 20240502 | 121300 | 994016100 | 3905 | 3905 | 3910 | 3905 | 66 |
| 503 | 20240502 | 121200 | 993758315 | 3910 | 3910 | 3910 | 3905 | 252 |
| 504 | 20240502 | 121100 | 992773995 | 3930 | 3930 | 3930 | 3930 | 50 |
| 505 | 20240502 | 121000 | 992577495 | 3930 | 3935 | 3935 | 3930 | 31 |
| 506 | 20240502 | 120900 | 992455640 | 3935 | 3910 | 3935 | 3910 | 312 |
| 507 | 20240502 | 120800 | 991235495 | 3910 | 3910 | 3910 | 3910 | 729 |
| 508 | 20240502 | 120700 | 988385105 | 3900 | 3910 | 3910 | 3900 | 562 |
| 509 | 20240502 | 120600 | 986193270 | 3910 | 3900 | 3910 | 3900 | 787 |
| 510 | 20240502 | 120500 | 983117010 | 3905 | 3910 | 3910 | 3905 | 885 |
| 511 | 20240502 | 120400 | 979660325 | 3910 | 3930 | 3935 | 3910 | 2260 |
| 512 | 20240502 | 120300 | 970821040 | 3935 | 3935 | 3935 | 3935 | 1 |
| 513 | 20240502 | 120200 | 970817105 | 3915 | 3915 | 3915 | 3915 | 173 |
| 514 | 20240502 | 120100 | 970139810 | 3915 | 3945 | 3945 | 3915 | 21 |
| 515 | 20240502 | 120000 | 970057565 | 3945 | 3920 | 3945 | 3915 | 21 |
| 516 | 20240502 | 115900 | 969975305 | 3920 | 3920 | 3920 | 3920 | 30 |
| 517 | 20240502 | 115800 | 969857705 | 3950 | 3945 | 3950 | 3945 | 300 |
| 518 | 20240502 | 115700 | 968673225 | 3950 | 3950 | 3950 | 3950 | 0 |
| 519 | 20240502 | 115600 | 968673225 | 3950 | 3945 | 3950 | 3945 | 500 |
| 520 | 20240502 | 115500 | 966698510 | 3950 | 3950 | 3950 | 3950 | 0 |
| 521 | 20240502 | 115400 | 966698510 | 3950 | 3950 | 3950 | 3950 | 0 |
| 522 | 20240502 | 115300 | 966698510 | 3950 | 3945 | 3950 | 3945 | 500 |
| 523 | 20240502 | 115200 | 964723810 | 3945 | 3945 | 3945 | 3945 | 0 |
| 524 | 20240502 | 115100 | 964723810 | 3945 | 3945 | 3950 | 3915 | 35 |
| 525 | 20240502 | 115000 | 964586470 | 3915 | 3955 | 3955 | 3915 | 4 |
| 526 | 20240502 | 114900 | 964570690 | 3950 | 3940 | 3950 | 3940 | 838 |
| 527 | 20240502 | 114800 | 961264760 | 3940 | 3940 | 3940 | 3940 | 10 |
| 528 | 20240502 | 114700 | 961225360 | 3935 | 3900 | 3935 | 3900 | 248 |
| 529 | 20240502 | 114600 | 960256510 | 3880 | 3890 | 3890 | 3880 | 802 |
| 530 | 20240502 | 114500 | 957143265 | 3885 | 3895 | 3895 | 3885 | 333 |
| 531 | 20240502 | 114400 | 955847710 | 3895 | 3890 | 3895 | 3890 | 500 |
| 532 | 20240502 | 114300 | 953900710 | 3900 | 3880 | 3900 | 3880 | 6 |
| 533 | 20240502 | 114200 | 953877390 | 3875 | 3905 | 3905 | 3875 | 3186 |
| 534 | 20240502 | 114100 | 941473470 | 3905 | 3905 | 3910 | 3905 | 521 |
| 535 | 20240502 | 114000 | 939438865 | 3910 | 3915 | 3925 | 3905 | 1359 |
| 536 | 20240502 | 113900 | 934122730 | 3915 | 3920 | 3925 | 3915 | 11 |
| 537 | 20240502 | 113800 | 934079580 | 3910 | 3910 | 3910 | 3910 | 1 |
| 538 | 20240502 | 113700 | 934075670 | 3910 | 3950 | 3950 | 3910 | 2919 |
| 539 | 20240502 | 113600 | 922603935 | 3950 | 3950 | 3955 | 3945 | 290 |
| 540 | 20240502 | 113500 | 921458920 | 3945 | 3960 | 3960 | 3945 | 636 |
| 541 | 20240502 | 113400 | 918947230 | 3955 | 3965 | 3965 | 3955 | 503 |
| 542 | 20240502 | 113300 | 916957535 | 3970 | 3965 | 3970 | 3965 | 156 |
| 543 | 20240502 | 113200 | 916338970 | 3965 | 3960 | 3970 | 3960 | 262 |
| 544 | 20240502 | 113100 | 915301395 | 3975 | 3945 | 3980 | 3945 | 3044 |
| 545 | 20240502 | 113000 | 903264690 | 3950 | 3950 | 3950 | 3950 | 2 |
| 546 | 20240502 | 112900 | 903256790 | 3950 | 3950 | 3950 | 3950 | 1 |
| 547 | 20240502 | 112800 | 903252840 | 3940 | 3945 | 3945 | 3940 | 334 |
| 548 | 20240502 | 112700 | 901935905 | 3945 | 3955 | 3955 | 3945 | 180 |
| 549 | 20240502 | 112600 | 901224075 | 3955 | 3955 | 3955 | 3955 | 201 |
| 550 | 20240502 | 112500 | 900429120 | 3955 | 3950 | 3960 | 3950 | 445 |
| 551 | 20240502 | 112400 | 898670610 | 3950 | 3960 | 3960 | 3945 | 65 |
| 552 | 20240502 | 112300 | 898414115 | 3945 | 3960 | 3960 | 3945 | 62 |
| 553 | 20240502 | 112200 | 898169240 | 3945 | 3945 | 3945 | 3945 | 107 |
| 554 | 20240502 | 112100 | 897747125 | 3965 | 3965 | 3965 | 3965 | 0 |
| 555 | 20240502 | 112000 | 897747125 | 3965 | 3975 | 3975 | 3945 | 2746 |
| 556 | 20240502 | 111900 | 886881370 | 3990 | 3960 | 3990 | 3960 | 1784 |
| 557 | 20240502 | 111800 | 879806720 | 3960 | 3950 | 3960 | 3950 | 999 |
| 558 | 20240502 | 111700 | 875852180 | 3960 | 3930 | 3960 | 3930 | 545 |
| 559 | 20240502 | 111600 | 873706665 | 3925 | 3940 | 3940 | 3920 | 1534 |
| 560 | 20240502 | 111500 | 867681135 | 3960 | 3950 | 3960 | 3935 | 117 |
| 561 | 20240502 | 111400 | 867219430 | 3960 | 3960 | 3960 | 3960 | 0 |
| 562 | 20240502 | 111300 | 867219430 | 3960 | 3980 | 3980 | 3925 | 2042 |
| 563 | 20240502 | 111200 | 859182770 | 3980 | 3950 | 3980 | 3945 | 954 |
| 564 | 20240502 | 111100 | 855413170 | 3955 | 4000 | 4000 | 3955 | 2392 |
| 565 | 20240502 | 111000 | 845917925 | 3990 | 3995 | 4035 | 3985 | 18875 |
| 566 | 20240502 | 110900 | 770187065 | 3995 | 3980 | 3995 | 3925 | 2643 |
| 567 | 20240502 | 110800 | 759698945 | 3985 | 3955 | 3990 | 3955 | 5398 |
| 568 | 20240502 | 110700 | 738237550 | 3955 | 3915 | 3955 | 3915 | 859 |
| 569 | 20240502 | 110600 | 734844615 | 3940 | 3940 | 3940 | 3940 | 115 |
| 570 | 20240502 | 110500 | 734391515 | 3940 | 3940 | 3940 | 3940 | 2 |
| 571 | 20240502 | 110400 | 734383635 | 3915 | 3910 | 3915 | 3910 | 306 |
| 572 | 20240502 | 110300 | 733186365 | 3895 | 3895 | 3895 | 3895 | 411 |
| 573 | 20240502 | 110200 | 731585520 | 3900 | 3915 | 3915 | 3900 | 62 |
| 574 | 20240502 | 110100 | 731343705 | 3915 | 3920 | 3920 | 3895 | 3274 |
| 575 | 20240502 | 110000 | 718565885 | 3940 | 3940 | 3940 | 3940 | 0 |
| 576 | 20240502 | 105900 | 718565885 | 3940 | 3930 | 3940 | 3920 | 54 |
| 577 | 20240502 | 105800 | 718354115 | 3925 | 3935 | 3935 | 3925 | 1884 |
| 578 | 20240502 | 105700 | 710958290 | 3930 | 3925 | 3930 | 3925 | 1649 |
| 579 | 20240502 | 105600 | 704485545 | 3925 | 3910 | 3925 | 3910 | 28 |
| 580 | 20240502 | 105500 | 704376020 | 3925 | 3925 | 3925 | 3925 | 0 |
| 581 | 20240502 | 105400 | 704376020 | 3925 | 3925 | 3925 | 3925 | 9 |
| 582 | 20240502 | 105300 | 704340695 | 3925 | 3905 | 3925 | 3905 | 257 |
| 583 | 20240502 | 105200 | 703336265 | 3910 | 3930 | 3930 | 3905 | 2785 |
| 584 | 20240502 | 105100 | 692434090 | 3935 | 3935 | 3935 | 3935 | 166 |
| 585 | 20240502 | 105000 | 691780880 | 3935 | 3935 | 3935 | 3935 | 177 |
| 586 | 20240502 | 104900 | 691084385 | 3940 | 3940 | 3940 | 3940 | 1 |
| 587 | 20240502 | 104800 | 691080445 | 3935 | 3935 | 3935 | 3935 | 250 |
| 588 | 20240502 | 104700 | 690096695 | 3935 | 3940 | 3940 | 3935 | 37 |
| 589 | 20240502 | 104600 | 689951015 | 3940 | 3930 | 3940 | 3925 | 253 |
| 590 | 20240502 | 104500 | 688957695 | 3925 | 3925 | 3925 | 3925 | 1 |
| 591 | 20240502 | 104400 | 688953770 | 3940 | 3975 | 3975 | 3925 | 1347 |
| 592 | 20240502 | 104300 | 683656670 | 3965 | 3965 | 3965 | 3965 | 92 |
| 593 | 20240502 | 104200 | 683291890 | 3965 | 3965 | 3965 | 3965 | 257 |
| 594 | 20240502 | 104100 | 682272885 | 3970 | 3965 | 3970 | 3960 | 1109 |
| 595 | 20240502 | 104000 | 677876135 | 3960 | 3945 | 3960 | 3945 | 186 |
| 596 | 20240502 | 103900 | 677141245 | 3925 | 3925 | 3925 | 3925 | 245 |
| 597 | 20240502 | 103800 | 676179620 | 3925 | 3925 | 3925 | 3925 | 0 |
| 598 | 20240502 | 103700 | 676179620 | 3925 | 3965 | 3965 | 3925 | 500 |
| 599 | 20240502 | 103600 | 674205120 | 3965 | 3965 | 3965 | 3965 | 2 |
| 600 | 20240502 | 103500 | 674197190 | 3920 | 3990 | 3990 | 3915 | 2630 |
| 601 | 20240502 | 103400 | 663824840 | 3980 | 3980 | 3995 | 3980 | 40 |
| 602 | 20240502 | 103300 | 663665595 | 3995 | 4000 | 4010 | 3995 | 604 |
| 603 | 20240502 | 103200 | 661250075 | 4000 | 4020 | 4020 | 3995 | 1591 |
| 604 | 20240502 | 103100 | 654879150 | 4020 | 3985 | 4020 | 3980 | 11141 |
| 605 | 20240502 | 103000 | 610322540 | 3980 | 3955 | 3985 | 3955 | 2272 |
| 606 | 20240502 | 102900 | 601275405 | 3955 | 3955 | 3955 | 3955 | 135 |
| 607 | 20240502 | 102800 | 600741480 | 3955 | 3975 | 3975 | 3955 | 735 |
| 608 | 20240502 | 102700 | 597829535 | 3980 | 3980 | 3980 | 3980 | 0 |
| 609 | 20240502 | 102600 | 597829535 | 3980 | 3980 | 3980 | 3980 | 5 |
| 610 | 20240502 | 102500 | 597809635 | 3985 | 3970 | 3985 | 3970 | 1100 |
| 611 | 20240502 | 102400 | 593427220 | 3970 | 3960 | 3980 | 3940 | 1448 |
| 612 | 20240502 | 102300 | 587711270 | 3990 | 3975 | 3995 | 3950 | 1132 |
| 613 | 20240502 | 102200 | 583199260 | 3950 | 3980 | 3980 | 3950 | 15 |
| 614 | 20240502 | 102100 | 583139980 | 3980 | 3940 | 3980 | 3940 | 550 |
| 615 | 20240502 | 102000 | 580955815 | 3940 | 3925 | 3970 | 3925 | 1742 |
| 616 | 20240502 | 101900 | 574094075 | 3915 | 3920 | 3925 | 3910 | 343 |
| 617 | 20240502 | 101800 | 572752215 | 3930 | 3935 | 3935 | 3925 | 1028 |
| 618 | 20240502 | 101700 | 568712220 | 3935 | 3940 | 3940 | 3935 | 127 |
| 619 | 20240502 | 101600 | 568212390 | 3940 | 3970 | 3970 | 3940 | 2074 |
| 620 | 20240502 | 101500 | 560013015 | 4000 | 3970 | 4005 | 3960 | 11560 |
| 621 | 20240502 | 101400 | 514108365 | 3970 | 3980 | 4005 | 3970 | 3973 |
| 622 | 20240502 | 101300 | 498276225 | 3980 | 3985 | 4010 | 3980 | 4426 |
| 623 | 20240502 | 101200 | 480625955 | 4010 | 4000 | 4015 | 3975 | 11636 |
| 624 | 20240502 | 101100 | 434132140 | 4000 | 3960 | 4010 | 3940 | 18443 |
| 625 | 20240502 | 101000 | 360767770 | 3960 | 3950 | 3965 | 3935 | 2353 |
| 626 | 20240502 | 100900 | 351457070 | 3945 | 3940 | 3945 | 3940 | 1806 |
| 627 | 20240502 | 100800 | 344333785 | 3925 | 3945 | 3950 | 3925 | 849 |
| 628 | 20240502 | 100700 | 340981900 | 3945 | 3945 | 3975 | 3920 | 1895 |
| 629 | 20240502 | 100600 | 333501870 | 3925 | 3940 | 3950 | 3920 | 1684 |
| 630 | 20240502 | 100500 | 326870095 | 3945 | 3900 | 3945 | 3900 | 8426 |
| 631 | 20240502 | 100400 | 293826945 | 3905 | 3880 | 3905 | 3880 | 2198 |
| 632 | 20240502 | 100300 | 285274970 | 3885 | 3880 | 3885 | 3880 | 202 |
| 633 | 20240502 | 100200 | 284491200 | 3880 | 3880 | 3880 | 3880 | 229 |
| 634 | 20240502 | 100100 | 283602680 | 3870 | 3860 | 3870 | 3860 | 310 |
| 635 | 20240502 | 100000 | 282403500 | 3870 | 3870 | 3870 | 3870 | 1348 |
| 636 | 20240502 | 095900 | 277186740 | 3860 | 3865 | 3865 | 3860 | 291 |
| 637 | 20240502 | 095800 | 276063240 | 3870 | 3870 | 3870 | 3870 | 68 |
| 638 | 20240502 | 095700 | 275800080 | 3880 | 3880 | 3890 | 3880 | 1039 |
| 639 | 20240502 | 095600 | 271768305 | 3875 | 3875 | 3875 | 3875 | 2659 |
| 640 | 20240502 | 095500 | 261464680 | 3865 | 3865 | 3865 | 3865 | 113 |
| 641 | 20240502 | 095400 | 261027935 | 3860 | 3860 | 3860 | 3860 | 380 |
| 642 | 20240502 | 095300 | 259561135 | 3865 | 3860 | 3865 | 3860 | 86 |
| 643 | 20240502 | 095200 | 259229125 | 3860 | 3845 | 3860 | 3845 | 380 |
| 644 | 20240502 | 095100 | 257767695 | 3845 | 3845 | 3845 | 3845 | 235 |
| 645 | 20240502 | 095000 | 256864120 | 3860 | 3850 | 3860 | 3845 | 120 |
| 646 | 20240502 | 094900 | 256402135 | 3850 | 3860 | 3860 | 3850 | 316 |
| 647 | 20240502 | 094800 | 255185505 | 3850 | 3880 | 3880 | 3850 | 2435 |
| 648 | 20240502 | 094700 | 245806110 | 3870 | 3845 | 3870 | 3845 | 1329 |
| 649 | 20240502 | 094600 | 240668530 | 3850 | 3850 | 3870 | 3850 | 2936 |
| 650 | 20240502 | 094500 | 229352535 | 3855 | 3875 | 3875 | 3855 | 2021 |
| 651 | 20240502 | 094400 | 221549435 | 3900 | 3900 | 3900 | 3880 | 2783 |
| 652 | 20240502 | 094300 | 210725225 | 3900 | 3900 | 3900 | 3900 | 2736 |
| 653 | 20240502 | 094200 | 200054825 | 3905 | 3890 | 3920 | 3880 | 7322 |
| 654 | 20240502 | 094100 | 171550235 | 3895 | 3880 | 3895 | 3880 | 8418 |
| 655 | 20240502 | 094000 | 138767760 | 3880 | 3875 | 3900 | 3875 | 6329 |
| 656 | 20240502 | 093900 | 114180055 | 3870 | 3850 | 3885 | 3850 | 2195 |
| 657 | 20240502 | 093800 | 105675110 | 3880 | 3845 | 3880 | 3845 | 4501 |
| 658 | 20240502 | 093700 | 88287840 | 3820 | 3820 | 3840 | 3820 | 1314 |
| 659 | 20240502 | 093600 | 83265200 | 3820 | 3820 | 3820 | 3820 | 801 |
| 660 | 20240502 | 093500 | 80205380 | 3820 | 3820 | 3830 | 3820 | 825 |
| 661 | 20240502 | 093400 | 77052860 | 3830 | 3800 | 3830 | 3800 | 2188 |
| 662 | 20240502 | 093300 | 68704875 | 3795 | 3790 | 3805 | 3790 | 4133 |
| 663 | 20240502 | 093200 | 53017830 | 3790 | 3790 | 3790 | 3790 | 0 |
| 664 | 20240502 | 093100 | 53017830 | 3790 | 3790 | 3790 | 3790 | 51 |
| 665 | 20240502 | 093000 | 52824540 | 3780 | 3780 | 3785 | 3780 | 3789 |
| 666 | 20240502 | 092900 | 38487290 | 3785 | 3780 | 3785 | 3780 | 201 |
| 667 | 20240502 | 092800 | 37726560 | 3780 | 3775 | 3780 | 3775 | 4025 |
| 668 | 20240502 | 092700 | 22520140 | 3775 | 3770 | 3775 | 3770 | 1002 |
| 669 | 20240502 | 092600 | 18742590 | 3770 | 3770 | 3770 | 3770 | 359 |
| 670 | 20240502 | 092500 | 17389160 | 3770 | 3770 | 3770 | 3770 | 0 |
| 671 | 20240502 | 092400 | 17389160 | 3770 | 3770 | 3770 | 3770 | 0 |
| 672 | 20240502 | 092300 | 17389160 | 3770 | 3770 | 3770 | 3770 | 0 |
| 673 | 20240502 | 092200 | 17389160 | 3770 | 3770 | 3775 | 3770 | 175 |
| 674 | 20240502 | 092100 | 16729405 | 3770 | 3760 | 3770 | 3760 | 2654 |
| 675 | 20240502 | 092000 | 6728175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 676 | 20240502 | 091900 | 6728175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 677 | 20240502 | 091800 | 6728175 | 3760 | 3760 | 3760 | 3760 | 300 |
| 678 | 20240502 | 091700 | 5600175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 679 | 20240502 | 091600 | 5600175 | 3760 | 3755 | 3760 | 3755 | 132 |
| 680 | 20240502 | 091500 | 5104440 | 3760 | 3760 | 3760 | 3760 | 0 |
| 681 | 20240502 | 091400 | 5104440 | 3760 | 3760 | 3760 | 3760 | 0 |
| 682 | 20240502 | 091300 | 5104440 | 3760 | 3750 | 3760 | 3750 | 189 |
| 683 | 20240502 | 091200 | 4395410 | 3750 | 3725 | 3750 | 3725 | 383 |
| 684 | 20240502 | 091100 | 2968660 | 3730 | 3730 | 3730 | 3730 | 50 |
| 685 | 20240502 | 091000 | 2782160 | 3725 | 3725 | 3725 | 3725 | 0 |
| 686 | 20240502 | 090900 | 2782160 | 3725 | 3725 | 3725 | 3725 | 249 |
| 687 | 20240502 | 090800 | 1854635 | 3725 | 3725 | 3725 | 3725 | 0 |
| 688 | 20240502 | 090700 | 1854635 | 3725 | 3725 | 3725 | 3725 | 0 |
| 689 | 20240502 | 090600 | 1854635 | 3725 | 3725 | 3725 | 3725 | 0 |
| 690 | 20240502 | 090500 | 1854635 | 3725 | 3725 | 3725 | 3725 | 0 |
| 691 | 20240502 | 090400 | 1854635 | 3725 | 3725 | 3725 | 3725 | 0 |
| 692 | 20240502 | 090300 | 1854635 | 3725 | 3725 | 3725 | 3725 | 11 |
| 693 | 20240502 | 090200 | 1813660 | 3725 | 3705 | 3725 | 3705 | 167 |
| 694 | 20240502 | 090100 | 1194305 | 3715 | 3720 | 3720 | 3715 | 121 |
| 695 | 20240502 | 090000 | 744240 | 3720 | 3725 | 3725 | 3720 | 200 |