36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 19185 |
| 3 | 20230725 | 200900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20230725 | 200800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20230725 | 200700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20230725 | 200600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20230725 | 200500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20230725 | 200400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20230725 | 200300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20230725 | 200200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20230725 | 200100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20230725 | 200000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20230725 | 195900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20230725 | 195800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20230725 | 195700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20230725 | 195600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20230725 | 195500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20230725 | 195400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20230725 | 195300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20230725 | 195200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20230725 | 195100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20230725 | 195000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20230725 | 194900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20230725 | 194800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20230725 | 194700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20230725 | 194600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20230725 | 194500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20230725 | 194400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20230725 | 194300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20230725 | 194200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20230725 | 194100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20230725 | 194000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 19185 |
| 33 | 20230725 | 193900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20230725 | 193800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20230725 | 193700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20230725 | 193600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20230725 | 193500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20230725 | 193400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20230725 | 193300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20230725 | 193200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20230725 | 193100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20230725 | 193000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20230725 | 192900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20230725 | 192800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20230725 | 192700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20230725 | 192600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20230725 | 192500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20230725 | 192400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20230725 | 192300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20230725 | 192200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20230725 | 192100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20230725 | 192000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20230725 | 191900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20230725 | 191800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20230725 | 191700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20230725 | 191600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20230725 | 191500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20230725 | 191400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20230725 | 191300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20230725 | 191200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20230725 | 191100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20230725 | 191000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 19185 |
| 63 | 20230725 | 190900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20230725 | 190800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20230725 | 190700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20230725 | 190600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20230725 | 190500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20230725 | 190400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20230725 | 190300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20230725 | 190200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20230725 | 190100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20230725 | 190000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20230725 | 185900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20230725 | 185800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20230725 | 185700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20230725 | 185600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20230725 | 185500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20230725 | 185400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20230725 | 185300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20230725 | 185200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20230725 | 185100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20230725 | 185000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20230725 | 184900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20230725 | 184800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20230725 | 184700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20230725 | 184600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20230725 | 184500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20230725 | 184400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20230725 | 184300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20230725 | 184200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20230725 | 184100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20230725 | 184000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 19185 |
| 93 | 20230725 | 183900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20230725 | 183800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20230725 | 183700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20230725 | 183600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20230725 | 183500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20230725 | 183400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20230725 | 183300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20230725 | 183200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20230725 | 183100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20230725 | 183000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20230725 | 182900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20230725 | 182800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20230725 | 182700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20230725 | 182600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20230725 | 182500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20230725 | 182400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20230725 | 182300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20230725 | 182200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20230725 | 182100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20230725 | 182000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20230725 | 181900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20230725 | 181800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20230725 | 181700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20230725 | 181600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20230725 | 181500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20230725 | 181400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20230725 | 181300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20230725 | 181200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20230725 | 181100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20230725 | 181000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 19185 |
| 123 | 20230725 | 180900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20230725 | 180800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20230725 | 180700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20230725 | 180600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20230725 | 180500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20230725 | 180400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20230725 | 180300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20230725 | 180200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20230725 | 180100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20230725 | 180000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20230725 | 175900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20230725 | 175800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20230725 | 175700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20230725 | 175600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20230725 | 175500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20230725 | 175400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20230725 | 175300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20230725 | 175200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20230725 | 175100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20230725 | 175000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20230725 | 174900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20230725 | 174800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20230725 | 174700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20230725 | 174600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20230725 | 174500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20230725 | 174400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20230725 | 174300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20230725 | 174200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20230725 | 174100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20230725 | 174000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 19185 |
| 153 | 20230725 | 173900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20230725 | 173800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20230725 | 173700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20230725 | 173600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20230725 | 173500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20230725 | 173400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20230725 | 173300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20230725 | 173200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20230725 | 173100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20230725 | 173000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20230725 | 172900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20230725 | 172800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20230725 | 172700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20230725 | 172600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20230725 | 172500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20230725 | 172400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20230725 | 172300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20230725 | 172200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20230725 | 172100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20230725 | 172000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20230725 | 171900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20230725 | 171800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20230725 | 171700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20230725 | 171600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20230725 | 171500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20230725 | 171400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20230725 | 171300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20230725 | 171200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20230725 | 171100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20230725 | 171000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 19185 |
| 183 | 20230725 | 170900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20230725 | 170800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20230725 | 170700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20230725 | 170600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20230725 | 170500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20230725 | 170400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20230725 | 170300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20230725 | 170200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20230725 | 170100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20230725 | 170000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20230725 | 165900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20230725 | 165800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20230725 | 165700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20230725 | 165600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20230725 | 165500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20230725 | 165400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20230725 | 165300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20230725 | 165200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20230725 | 165100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20230725 | 165000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20230725 | 164900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20230725 | 164800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20230725 | 164700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20230725 | 164600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20230725 | 164500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20230725 | 164400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20230725 | 164300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20230725 | 164200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20230725 | 164100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20230725 | 164000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 19185 |
| 213 | 20230725 | 163900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20230725 | 163800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20230725 | 163700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20230725 | 163600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20230725 | 163500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20230725 | 163400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20230725 | 163300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20230725 | 163200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20230725 | 163100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20230725 | 163000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20230725 | 162900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20230725 | 162800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20230725 | 162700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20230725 | 162600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20230725 | 162500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20230725 | 162400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20230725 | 162300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20230725 | 162200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20230725 | 162100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20230725 | 162000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20230725 | 161900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20230725 | 161800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20230725 | 161700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20230725 | 161600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20230725 | 161500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20230725 | 161400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20230725 | 161300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20230725 | 161200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20230725 | 161100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20230725 | 161000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 19185 |
| 243 | 20230725 | 160900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20230725 | 160800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20230725 | 160700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20230725 | 160600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20230725 | 160500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20230725 | 160400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20230725 | 160300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20230725 | 160200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20230725 | 160100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20230725 | 160000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20230725 | 155900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20230725 | 155800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20230725 | 155700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20230725 | 155600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20230725 | 155500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20230725 | 155400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20230725 | 155300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 260 | 20230725 | 155200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20230725 | 155100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20230725 | 155000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20230725 | 154900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20230725 | 154800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20230725 | 154700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20230725 | 154600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20230725 | 154500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20230725 | 154400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20230725 | 154300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20230725 | 154200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 271 | 20230725 | 154100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 272 | 20230725 | 154000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 19185 |
| 273 | 20230725 | 153900 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 274 | 20230725 | 153800 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 275 | 20230725 | 153700 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 276 | 20230725 | 153600 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 277 | 20230725 | 153500 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 278 | 20230725 | 153400 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 279 | 20230725 | 153300 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 280 | 20230725 | 153200 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 281 | 20230725 | 153100 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 282 | 20230725 | 153000 | 14621298470 | 11860 | 11860 | 11860 | 11860 | 19185 |
| 283 | 20230725 | 152900 | 14393764370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 284 | 20230725 | 152800 | 14393764370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 285 | 20230725 | 152700 | 14393764370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 286 | 20230725 | 152600 | 14393764370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 287 | 20230725 | 152500 | 14393764370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 288 | 20230725 | 152400 | 14393764370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 289 | 20230725 | 152300 | 14393764370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 290 | 20230725 | 152200 | 14393764370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 291 | 20230725 | 152100 | 14393764370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 292 | 20230725 | 152000 | 14393764370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 293 | 20230725 | 151900 | 14393764370 | 11860 | 11840 | 11870 | 11820 | 1852 |
| 294 | 20230725 | 151800 | 14371828410 | 11840 | 11800 | 11840 | 11800 | 1312 |
| 295 | 20230725 | 151700 | 14356324380 | 11810 | 11800 | 11840 | 11800 | 1489 |
| 296 | 20230725 | 151600 | 14338721680 | 11830 | 11830 | 11830 | 11790 | 745 |
| 297 | 20230725 | 151500 | 14329909710 | 11830 | 11790 | 11830 | 11790 | 526 |
| 298 | 20230725 | 151400 | 14323694220 | 11830 | 11790 | 11830 | 11790 | 1943 |
| 299 | 20230725 | 151300 | 14300756650 | 11830 | 11840 | 11840 | 11770 | 5419 |
| 300 | 20230725 | 151200 | 14236842550 | 11810 | 11810 | 11810 | 11780 | 1618 |
| 301 | 20230725 | 151100 | 14217746740 | 11790 | 11800 | 11810 | 11780 | 3759 |
| 302 | 20230725 | 151000 | 14173416150 | 11780 | 11810 | 11810 | 11760 | 1429 |
| 303 | 20230725 | 150900 | 14156592370 | 11810 | 11800 | 11840 | 11750 | 3033 |
| 304 | 20230725 | 150800 | 14120878720 | 11800 | 11830 | 11840 | 11800 | 3166 |
| 305 | 20230725 | 150700 | 14083489080 | 11830 | 11790 | 11830 | 11790 | 2579 |
| 306 | 20230725 | 150600 | 14053031810 | 11750 | 11790 | 11810 | 11750 | 748 |
| 307 | 20230725 | 150500 | 14044217850 | 11750 | 11810 | 11810 | 11750 | 4359 |
| 308 | 20230725 | 150400 | 13992906430 | 11810 | 11830 | 11840 | 11760 | 8354 |
| 309 | 20230725 | 150300 | 13894426290 | 11830 | 11830 | 11840 | 11820 | 600 |
| 310 | 20230725 | 150200 | 13887326460 | 11830 | 11810 | 11850 | 11810 | 2220 |
| 311 | 20230725 | 150100 | 13861042120 | 11810 | 11820 | 11840 | 11800 | 1043 |
| 312 | 20230725 | 150000 | 13848714660 | 11840 | 11830 | 11840 | 11790 | 2070 |
| 313 | 20230725 | 145900 | 13824275470 | 11850 | 11780 | 11850 | 11780 | 1896 |
| 314 | 20230725 | 145800 | 13801856970 | 11780 | 11810 | 11810 | 11780 | 11941 |
| 315 | 20230725 | 145700 | 13661050670 | 11810 | 11800 | 11840 | 11790 | 9908 |
| 316 | 20230725 | 145600 | 13544129970 | 11800 | 11810 | 11830 | 11790 | 4712 |
| 317 | 20230725 | 145500 | 13488555860 | 11810 | 11800 | 11820 | 11790 | 2132 |
| 318 | 20230725 | 145400 | 13463394030 | 11800 | 11810 | 11820 | 11800 | 1410 |
| 319 | 20230725 | 145300 | 13446748550 | 11810 | 11830 | 11830 | 11810 | 3452 |
| 320 | 20230725 | 145200 | 13405917240 | 11840 | 11850 | 11850 | 11830 | 759 |
| 321 | 20230725 | 145100 | 13396928260 | 11850 | 11840 | 11870 | 11830 | 1565 |
| 322 | 20230725 | 145000 | 13378392890 | 11850 | 11840 | 11870 | 11830 | 1692 |
| 323 | 20230725 | 144900 | 13358357550 | 11840 | 11830 | 11900 | 11830 | 891 |
| 324 | 20230725 | 144800 | 13347804110 | 11840 | 11870 | 11880 | 11830 | 1826 |
| 325 | 20230725 | 144700 | 13326159180 | 11880 | 11820 | 11950 | 11810 | 3960 |
| 326 | 20230725 | 144600 | 13279145480 | 11820 | 11790 | 11820 | 11790 | 1392 |
| 327 | 20230725 | 144500 | 13262716030 | 11780 | 11830 | 11850 | 11770 | 3545 |
| 328 | 20230725 | 144400 | 13220919430 | 11840 | 11780 | 11860 | 11760 | 4464 |
| 329 | 20230725 | 144300 | 13168302940 | 11790 | 11840 | 11840 | 11770 | 2890 |
| 330 | 20230725 | 144200 | 13134179050 | 11820 | 11850 | 11870 | 11820 | 1881 |
| 331 | 20230725 | 144100 | 13111896830 | 11860 | 11810 | 11880 | 11810 | 1797 |
| 332 | 20230725 | 144000 | 13090569380 | 11810 | 11880 | 11950 | 11730 | 12372 |
| 333 | 20230725 | 143900 | 12944206730 | 11890 | 11910 | 11920 | 11880 | 2449 |
| 334 | 20230725 | 143800 | 12915075350 | 11910 | 11910 | 11920 | 11900 | 1018 |
| 335 | 20230725 | 143700 | 12902952080 | 11920 | 11940 | 11950 | 11910 | 2830 |
| 336 | 20230725 | 143600 | 12869180730 | 11940 | 11960 | 11970 | 11940 | 6137 |
| 337 | 20230725 | 143500 | 12795816390 | 11970 | 11980 | 11990 | 11960 | 2403 |
| 338 | 20230725 | 143400 | 12767026570 | 11990 | 11970 | 12000 | 11970 | 1229 |
| 339 | 20230725 | 143300 | 12752291460 | 11980 | 11990 | 12000 | 11970 | 1920 |
| 340 | 20230725 | 143200 | 12729279020 | 11990 | 11970 | 12000 | 11970 | 5649 |
| 341 | 20230725 | 143100 | 12661611160 | 11970 | 11980 | 11990 | 11970 | 2529 |
| 342 | 20230725 | 143000 | 12631296830 | 11970 | 11960 | 11980 | 11950 | 4835 |
| 343 | 20230725 | 142900 | 12573401720 | 11960 | 11930 | 11960 | 11930 | 1918 |
| 344 | 20230725 | 142800 | 12550475410 | 11940 | 11920 | 11940 | 11920 | 971 |
| 345 | 20230725 | 142700 | 12538891410 | 11920 | 11890 | 11930 | 11890 | 944 |
| 346 | 20230725 | 142600 | 12527642480 | 11890 | 11890 | 11910 | 11880 | 1075 |
| 347 | 20230725 | 142500 | 12514853360 | 11890 | 11880 | 11900 | 11880 | 2331 |
| 348 | 20230725 | 142400 | 12487120330 | 11890 | 11910 | 11910 | 11880 | 2336 |
| 349 | 20230725 | 142300 | 12459343610 | 11910 | 11890 | 11910 | 11880 | 1419 |
| 350 | 20230725 | 142200 | 12442465400 | 11900 | 11880 | 11900 | 11870 | 1223 |
| 351 | 20230725 | 142100 | 12427924820 | 11890 | 11880 | 11900 | 11870 | 1843 |
| 352 | 20230725 | 142000 | 12406018370 | 11880 | 11920 | 11920 | 11880 | 2266 |
| 353 | 20230725 | 141900 | 12379056540 | 11910 | 11880 | 11910 | 11880 | 1411 |
| 354 | 20230725 | 141800 | 12362267200 | 11880 | 11890 | 11900 | 11880 | 798 |
| 355 | 20230725 | 141700 | 12352779220 | 11890 | 11870 | 11900 | 11870 | 1033 |
| 356 | 20230725 | 141600 | 12340497970 | 11880 | 11880 | 11880 | 11870 | 1536 |
| 357 | 20230725 | 141500 | 12322252850 | 11880 | 11890 | 11900 | 11870 | 1006 |
| 358 | 20230725 | 141400 | 12310300300 | 11880 | 11870 | 11890 | 11870 | 476 |
| 359 | 20230725 | 141300 | 12304642420 | 11880 | 11880 | 11880 | 11860 | 1197 |
| 360 | 20230725 | 141200 | 12290424970 | 11880 | 11880 | 11890 | 11880 | 1050 |
| 361 | 20230725 | 141100 | 12277944040 | 11890 | 11860 | 11890 | 11860 | 515 |
| 362 | 20230725 | 141000 | 12271824610 | 11860 | 11880 | 11890 | 11860 | 1572 |
| 363 | 20230725 | 140900 | 12253151970 | 11880 | 11870 | 11890 | 11870 | 789 |
| 364 | 20230725 | 140800 | 12243780040 | 11870 | 11880 | 11890 | 11870 | 671 |
| 365 | 20230725 | 140700 | 12235805620 | 11880 | 11860 | 11880 | 11860 | 664 |
| 366 | 20230725 | 140600 | 12227920480 | 11860 | 11870 | 11880 | 11850 | 1143 |
| 367 | 20230725 | 140500 | 12214355220 | 11870 | 11900 | 11900 | 11870 | 2297 |
| 368 | 20230725 | 140400 | 12187046160 | 11890 | 11880 | 11890 | 11860 | 1327 |
| 369 | 20230725 | 140300 | 12171286840 | 11880 | 11890 | 11900 | 11880 | 719 |
| 370 | 20230725 | 140200 | 12162736000 | 11880 | 11900 | 11910 | 11880 | 622 |
| 371 | 20230725 | 140100 | 12155335870 | 11890 | 11880 | 11900 | 11880 | 541 |
| 372 | 20230725 | 140000 | 12148904240 | 11880 | 11870 | 11900 | 11860 | 650 |
| 373 | 20230725 | 135900 | 12141176960 | 11870 | 11860 | 11890 | 11860 | 552 |
| 374 | 20230725 | 135800 | 12134620150 | 11870 | 11850 | 11890 | 11850 | 1606 |
| 375 | 20230725 | 135700 | 12115559760 | 11850 | 11850 | 11870 | 11850 | 1621 |
| 376 | 20230725 | 135600 | 12096323980 | 11850 | 11850 | 11870 | 11850 | 739 |
| 377 | 20230725 | 135500 | 12087560300 | 11860 | 11850 | 11860 | 11840 | 1923 |
| 378 | 20230725 | 135400 | 12064771360 | 11850 | 11860 | 11870 | 11850 | 1133 |
| 379 | 20230725 | 135300 | 12051332090 | 11850 | 11870 | 11870 | 11850 | 669 |
| 380 | 20230725 | 135200 | 12043398160 | 11850 | 11880 | 11890 | 11850 | 2479 |
| 381 | 20230725 | 135100 | 12013967080 | 11890 | 11890 | 11900 | 11880 | 836 |
| 382 | 20230725 | 135000 | 12004025300 | 11900 | 11920 | 11940 | 11890 | 961 |
| 383 | 20230725 | 134900 | 11992578340 | 11910 | 11900 | 11940 | 11890 | 564 |
| 384 | 20230725 | 134800 | 11985861750 | 11900 | 11900 | 11920 | 11890 | 622 |
| 385 | 20230725 | 134700 | 11978452580 | 11920 | 11920 | 11940 | 11900 | 839 |
| 386 | 20230725 | 134600 | 11968450420 | 11930 | 11900 | 11930 | 11890 | 553 |
| 387 | 20230725 | 134500 | 11961864470 | 11910 | 11910 | 11910 | 11890 | 3020 |
| 388 | 20230725 | 134400 | 11925911150 | 11900 | 11880 | 11900 | 11880 | 269 |
| 389 | 20230725 | 134300 | 11922712470 | 11890 | 11880 | 11890 | 11870 | 506 |
| 390 | 20230725 | 134200 | 11916702460 | 11880 | 11880 | 11900 | 11880 | 680 |
| 391 | 20230725 | 134100 | 11908616070 | 11880 | 11880 | 11890 | 11880 | 1403 |
| 392 | 20230725 | 134000 | 11891943670 | 11880 | 11870 | 11890 | 11870 | 610 |
| 393 | 20230725 | 133900 | 11884697020 | 11870 | 11890 | 11900 | 11870 | 707 |
| 394 | 20230725 | 133800 | 11876294770 | 11890 | 11900 | 11910 | 11890 | 846 |
| 395 | 20230725 | 133700 | 11866226330 | 11900 | 11940 | 11940 | 11880 | 1656 |
| 396 | 20230725 | 133600 | 11846501440 | 11950 | 11940 | 11950 | 11930 | 848 |
| 397 | 20230725 | 133500 | 11836373910 | 11930 | 11920 | 11940 | 11920 | 875 |
| 398 | 20230725 | 133400 | 11825935290 | 11920 | 11920 | 11930 | 11920 | 632 |
| 399 | 20230725 | 133300 | 11818397260 | 11920 | 11930 | 11930 | 11900 | 779 |
| 400 | 20230725 | 133200 | 11809108730 | 11940 | 11910 | 11940 | 11860 | 3672 |
| 401 | 20230725 | 133100 | 11765441470 | 11900 | 11950 | 11950 | 11900 | 4860 |
| 402 | 20230725 | 133000 | 11707494090 | 11940 | 11940 | 11950 | 11940 | 1135 |
| 403 | 20230725 | 132900 | 11693936770 | 11940 | 11940 | 11950 | 11940 | 1544 |
| 404 | 20230725 | 132800 | 11675490590 | 11950 | 11960 | 11960 | 11940 | 1308 |
| 405 | 20230725 | 132700 | 11659863020 | 11950 | 11920 | 11950 | 11920 | 3476 |
| 406 | 20230725 | 132600 | 11618358520 | 11930 | 11900 | 11930 | 11900 | 3681 |
| 407 | 20230725 | 132500 | 11574501660 | 11900 | 11890 | 11900 | 11880 | 2500 |
| 408 | 20230725 | 132400 | 11544779310 | 11890 | 11890 | 11900 | 11880 | 963 |
| 409 | 20230725 | 132300 | 11533327100 | 11900 | 11890 | 11900 | 11880 | 1844 |
| 410 | 20230725 | 132200 | 11511402770 | 11890 | 11870 | 11890 | 11870 | 1117 |
| 411 | 20230725 | 132100 | 11498125330 | 11870 | 11880 | 11890 | 11870 | 812 |
| 412 | 20230725 | 132000 | 11488481710 | 11880 | 11860 | 11880 | 11860 | 748 |
| 413 | 20230725 | 131900 | 11479600960 | 11860 | 11860 | 11880 | 11850 | 1177 |
| 414 | 20230725 | 131800 | 11465634170 | 11850 | 11830 | 11870 | 11830 | 1035 |
| 415 | 20230725 | 131700 | 11453368630 | 11830 | 11790 | 11850 | 11790 | 2444 |
| 416 | 20230725 | 131600 | 11424489580 | 11790 | 11780 | 11800 | 11770 | 1596 |
| 417 | 20230725 | 131500 | 11405667610 | 11780 | 11760 | 11790 | 11750 | 2600 |
| 418 | 20230725 | 131400 | 11375060950 | 11750 | 11750 | 11760 | 11750 | 318 |
| 419 | 20230725 | 131300 | 11371323420 | 11750 | 11770 | 11770 | 11750 | 2468 |
| 420 | 20230725 | 131200 | 11342320440 | 11770 | 11780 | 11780 | 11770 | 1389 |
| 421 | 20230725 | 131100 | 11325964430 | 11780 | 11760 | 11780 | 11740 | 3182 |
| 422 | 20230725 | 131000 | 11288503320 | 11760 | 11740 | 11760 | 11740 | 386 |
| 423 | 20230725 | 130900 | 11283967540 | 11740 | 11760 | 11770 | 11740 | 1895 |
| 424 | 20230725 | 130800 | 11261698360 | 11760 | 11730 | 11770 | 11720 | 1240 |
| 425 | 20230725 | 130700 | 11247124960 | 11740 | 11700 | 11770 | 11700 | 15809 |
| 426 | 20230725 | 130600 | 11061935490 | 11710 | 11720 | 11730 | 11700 | 6803 |
| 427 | 20230725 | 130500 | 10982255940 | 11720 | 11720 | 11730 | 11720 | 1702 |
| 428 | 20230725 | 130400 | 10962304140 | 11720 | 11730 | 11740 | 11720 | 3820 |
| 429 | 20230725 | 130300 | 10917512580 | 11730 | 11740 | 11750 | 11720 | 5965 |
| 430 | 20230725 | 130200 | 10847506450 | 11740 | 11760 | 11780 | 11740 | 7376 |
| 431 | 20230725 | 130100 | 10760793750 | 11770 | 11790 | 11800 | 11760 | 7271 |
| 432 | 20230725 | 130000 | 10675147600 | 11790 | 11820 | 11830 | 11790 | 4826 |
| 433 | 20230725 | 125900 | 10618160410 | 11810 | 11800 | 11830 | 11800 | 1946 |
| 434 | 20230725 | 125800 | 10595149060 | 11800 | 11820 | 11820 | 11780 | 4447 |
| 435 | 20230725 | 125700 | 10542706790 | 11820 | 11810 | 11820 | 11810 | 319 |
| 436 | 20230725 | 125600 | 10538938260 | 11810 | 11830 | 11840 | 11810 | 944 |
| 437 | 20230725 | 125500 | 10527779940 | 11830 | 11830 | 11840 | 11830 | 869 |
| 438 | 20230725 | 125400 | 10517499160 | 11840 | 11820 | 11840 | 11810 | 463 |
| 439 | 20230725 | 125300 | 10512023360 | 11820 | 11810 | 11820 | 11810 | 669 |
| 440 | 20230725 | 125200 | 10504121440 | 11810 | 11820 | 11830 | 11810 | 235 |
| 441 | 20230725 | 125100 | 10501345430 | 11820 | 11810 | 11830 | 11810 | 829 |
| 442 | 20230725 | 125000 | 10491551580 | 11800 | 11790 | 11820 | 11790 | 2830 |
| 443 | 20230725 | 124900 | 10458169970 | 11800 | 11840 | 11850 | 11800 | 21173 |
| 444 | 20230725 | 124800 | 10208267230 | 11840 | 11840 | 11850 | 11830 | 388 |
| 445 | 20230725 | 124700 | 10203674040 | 11840 | 11840 | 11850 | 11840 | 569 |
| 446 | 20230725 | 124600 | 10196936560 | 11840 | 11830 | 11840 | 11830 | 580 |
| 447 | 20230725 | 124500 | 10190073100 | 11830 | 11820 | 11880 | 11800 | 3538 |
| 448 | 20230725 | 124400 | 10148267620 | 11820 | 11850 | 11860 | 11810 | 8925 |
| 449 | 20230725 | 124300 | 10042762020 | 11850 | 11860 | 11870 | 11850 | 199 |
| 450 | 20230725 | 124200 | 10040401270 | 11860 | 11850 | 11860 | 11840 | 1015 |
| 451 | 20230725 | 124100 | 10028369480 | 11850 | 11850 | 11860 | 11840 | 867 |
| 452 | 20230725 | 124000 | 10018094400 | 11850 | 11880 | 11880 | 11850 | 3190 |
| 453 | 20230725 | 123900 | 9980230180 | 11870 | 11870 | 11870 | 11850 | 950 |
| 454 | 20230725 | 123800 | 9968955460 | 11870 | 11890 | 11890 | 11870 | 688 |
| 455 | 20230725 | 123700 | 9960782020 | 11890 | 11890 | 11910 | 11890 | 267 |
| 456 | 20230725 | 123600 | 9957606260 | 11890 | 11910 | 11920 | 11880 | 1203 |
| 457 | 20230725 | 123500 | 9943289780 | 11920 | 11860 | 11920 | 11850 | 1942 |
| 458 | 20230725 | 123400 | 9920197990 | 11860 | 11870 | 11880 | 11860 | 487 |
| 459 | 20230725 | 123300 | 9914418670 | 11870 | 11860 | 11880 | 11860 | 370 |
| 460 | 20230725 | 123200 | 9910027330 | 11860 | 11860 | 11890 | 11850 | 1470 |
| 461 | 20230725 | 123100 | 9892583420 | 11860 | 11820 | 11860 | 11820 | 2416 |
| 462 | 20230725 | 123000 | 9864009180 | 11820 | 11850 | 11860 | 11820 | 2116 |
| 463 | 20230725 | 122900 | 9838955590 | 11860 | 11870 | 11880 | 11850 | 186 |
| 464 | 20230725 | 122800 | 9836749040 | 11870 | 11870 | 11880 | 11840 | 1277 |
| 465 | 20230725 | 122700 | 9821598010 | 11870 | 11830 | 11900 | 11830 | 5556 |
| 466 | 20230725 | 122600 | 9755677250 | 11820 | 11810 | 11840 | 11810 | 2821 |
| 467 | 20230725 | 122500 | 9722304710 | 11810 | 11820 | 11840 | 11810 | 4388 |
| 468 | 20230725 | 122400 | 9670451090 | 11820 | 11850 | 11850 | 11820 | 3749 |
| 469 | 20230725 | 122300 | 9626089470 | 11850 | 11890 | 11890 | 11850 | 6418 |
| 470 | 20230725 | 122200 | 9549958120 | 11880 | 11890 | 11900 | 11880 | 1637 |
| 471 | 20230725 | 122100 | 9530497010 | 11890 | 11900 | 11910 | 11890 | 283 |
| 472 | 20230725 | 122000 | 9527129540 | 11900 | 11890 | 11910 | 11890 | 2709 |
| 473 | 20230725 | 121900 | 9494879560 | 11890 | 11910 | 11910 | 11890 | 675 |
| 474 | 20230725 | 121800 | 9486847190 | 11910 | 11910 | 11910 | 11900 | 401 |
| 475 | 20230725 | 121700 | 9482074620 | 11910 | 11920 | 11920 | 11900 | 679 |
| 476 | 20230725 | 121600 | 9473987200 | 11930 | 11890 | 11930 | 11890 | 1196 |
| 477 | 20230725 | 121500 | 9459740900 | 11900 | 11890 | 11900 | 11880 | 673 |
| 478 | 20230725 | 121400 | 9451739030 | 11890 | 11880 | 11890 | 11880 | 339 |
| 479 | 20230725 | 121300 | 9447708460 | 11890 | 11890 | 11900 | 11880 | 988 |
| 480 | 20230725 | 121200 | 9435961610 | 11890 | 11910 | 11910 | 11890 | 414 |
| 481 | 20230725 | 121100 | 9431034850 | 11910 | 11890 | 11920 | 11880 | 1356 |
| 482 | 20230725 | 121000 | 9414905090 | 11890 | 11860 | 11890 | 11860 | 994 |
| 483 | 20230725 | 120900 | 9403099140 | 11870 | 11880 | 11890 | 11860 | 1597 |
| 484 | 20230725 | 120800 | 9384140420 | 11870 | 11830 | 11900 | 11830 | 3360 |
| 485 | 20230725 | 120700 | 9344323380 | 11830 | 11870 | 11870 | 11830 | 10579 |
| 486 | 20230725 | 120600 | 9218926660 | 11860 | 11890 | 11890 | 11860 | 2997 |
| 487 | 20230725 | 120500 | 9183343830 | 11890 | 11910 | 11930 | 11890 | 1676 |
| 488 | 20230725 | 120400 | 9163395000 | 11920 | 11900 | 11930 | 11880 | 1495 |
| 489 | 20230725 | 120300 | 9145607340 | 11890 | 11950 | 11960 | 11850 | 27013 |
| 490 | 20230725 | 120200 | 8823935770 | 11950 | 11960 | 11970 | 11950 | 1103 |
| 491 | 20230725 | 120100 | 8810745950 | 11960 | 11970 | 11970 | 11960 | 707 |
| 492 | 20230725 | 120000 | 8802289360 | 11960 | 11950 | 11960 | 11950 | 2263 |
| 493 | 20230725 | 115900 | 8775228930 | 11950 | 11930 | 11960 | 11930 | 4420 |
| 494 | 20230725 | 115800 | 8722434060 | 11930 | 11950 | 11950 | 11930 | 4404 |
| 495 | 20230725 | 115700 | 8669835920 | 11940 | 11980 | 11990 | 11940 | 7289 |
| 496 | 20230725 | 115600 | 8582689850 | 11980 | 12000 | 12010 | 11970 | 17007 |
| 497 | 20230725 | 115500 | 8378637810 | 12010 | 12020 | 12020 | 12000 | 14204 |
| 498 | 20230725 | 115400 | 8208182470 | 12010 | 12020 | 12020 | 12010 | 4419 |
| 499 | 20230725 | 115300 | 8155096580 | 12020 | 12020 | 12030 | 12020 | 428 |
| 500 | 20230725 | 115200 | 8149951960 | 12020 | 12020 | 12030 | 12020 | 820 |
| 501 | 20230725 | 115100 | 8140094720 | 12020 | 12030 | 12040 | 12010 | 5164 |
| 502 | 20230725 | 115000 | 8078020630 | 12030 | 12040 | 12040 | 12030 | 509 |
| 503 | 20230725 | 114900 | 8071894990 | 12040 | 12030 | 12040 | 12030 | 278 |
| 504 | 20230725 | 114800 | 8068548730 | 12030 | 12030 | 12040 | 12030 | 956 |
| 505 | 20230725 | 114700 | 8057045380 | 12030 | 12050 | 12060 | 12030 | 441 |
| 506 | 20230725 | 114600 | 8051732240 | 12060 | 12030 | 12060 | 12030 | 565 |
| 507 | 20230725 | 114500 | 8044926500 | 12030 | 12030 | 12040 | 12030 | 792 |
| 508 | 20230725 | 114400 | 8035392980 | 12030 | 12030 | 12040 | 12030 | 629 |
| 509 | 20230725 | 114300 | 8027823430 | 12040 | 12050 | 12070 | 12040 | 586 |
| 510 | 20230725 | 114200 | 8020761320 | 12050 | 12040 | 12050 | 12020 | 1402 |
| 511 | 20230725 | 114100 | 8003886940 | 12040 | 12060 | 12070 | 12040 | 1747 |
| 512 | 20230725 | 114000 | 7982834720 | 12060 | 12060 | 12060 | 12060 | 155 |
| 513 | 20230725 | 113900 | 7980965420 | 12050 | 12050 | 12060 | 12050 | 401 |
| 514 | 20230725 | 113800 | 7976132720 | 12050 | 12060 | 12070 | 12050 | 1328 |
| 515 | 20230725 | 113700 | 7960116520 | 12060 | 12070 | 12070 | 12060 | 201 |
| 516 | 20230725 | 113600 | 7957692310 | 12070 | 12070 | 12070 | 12060 | 732 |
| 517 | 20230725 | 113500 | 7948859400 | 12060 | 12050 | 12060 | 12050 | 1754 |
| 518 | 20230725 | 113400 | 7927712970 | 12060 | 12060 | 12070 | 12050 | 772 |
| 519 | 20230725 | 113300 | 7918406610 | 12060 | 12040 | 12070 | 12040 | 2553 |
| 520 | 20230725 | 113200 | 7887622970 | 12050 | 12010 | 12060 | 12010 | 21505 |
| 521 | 20230725 | 113100 | 7629103380 | 12010 | 12020 | 12030 | 12010 | 15690 |
| 522 | 20230725 | 113000 | 7440604760 | 12020 | 12030 | 12040 | 12020 | 6650 |
| 523 | 20230725 | 112900 | 7360631220 | 12030 | 12040 | 12050 | 12030 | 1761 |
| 524 | 20230725 | 112800 | 7339425940 | 12040 | 12040 | 12050 | 12040 | 275 |
| 525 | 20230725 | 112700 | 7336114280 | 12040 | 12040 | 12050 | 12040 | 645 |
| 526 | 20230725 | 112600 | 7328343390 | 12040 | 12050 | 12060 | 12040 | 1570 |
| 527 | 20230725 | 112500 | 7309424890 | 12050 | 12050 | 12060 | 12050 | 470 |
| 528 | 20230725 | 112400 | 7303760150 | 12050 | 12050 | 12060 | 12050 | 3879 |
| 529 | 20230725 | 112300 | 7257016960 | 12050 | 12060 | 12060 | 12050 | 2458 |
| 530 | 20230725 | 112200 | 7227385350 | 12060 | 12060 | 12070 | 12060 | 815 |
| 531 | 20230725 | 112100 | 7217556430 | 12070 | 12070 | 12070 | 12060 | 1668 |
| 532 | 20230725 | 112000 | 7197425060 | 12070 | 12080 | 12080 | 12060 | 1109 |
| 533 | 20230725 | 111900 | 7184046620 | 12070 | 12060 | 12070 | 12060 | 725 |
| 534 | 20230725 | 111800 | 7175296530 | 12060 | 12080 | 12080 | 12060 | 2991 |
| 535 | 20230725 | 111700 | 7139207250 | 12080 | 12070 | 12090 | 12070 | 1521 |
| 536 | 20230725 | 111600 | 7120840830 | 12070 | 12090 | 12090 | 12070 | 3338 |
| 537 | 20230725 | 111500 | 7080495190 | 12090 | 12110 | 12110 | 12090 | 3050 |
| 538 | 20230725 | 111400 | 7043590040 | 12100 | 12110 | 12110 | 12100 | 1514 |
| 539 | 20230725 | 111300 | 7025259320 | 12110 | 12100 | 12110 | 12100 | 1537 |
| 540 | 20230725 | 111200 | 7006660590 | 12100 | 12100 | 12110 | 12100 | 2331 |
| 541 | 20230725 | 111100 | 6978449800 | 12110 | 12110 | 12110 | 12100 | 1326 |
| 542 | 20230725 | 111000 | 6962398230 | 12120 | 12110 | 12120 | 12100 | 978 |
| 543 | 20230725 | 110900 | 6950555690 | 12110 | 12110 | 12120 | 12110 | 692 |
| 544 | 20230725 | 110800 | 6942175460 | 12120 | 12110 | 12120 | 12100 | 820 |
| 545 | 20230725 | 110700 | 6932246140 | 12110 | 12110 | 12120 | 12100 | 737 |
| 546 | 20230725 | 110600 | 6923320550 | 12110 | 12110 | 12120 | 12110 | 315 |
| 547 | 20230725 | 110500 | 6919505720 | 12110 | 12130 | 12130 | 12100 | 5011 |
| 548 | 20230725 | 110400 | 6858820850 | 12120 | 12140 | 12140 | 12110 | 650 |
| 549 | 20230725 | 110300 | 6850940000 | 12140 | 12160 | 12160 | 12130 | 2735 |
| 550 | 20230725 | 110200 | 6817716480 | 12160 | 12160 | 12170 | 12160 | 291 |
| 551 | 20230725 | 110100 | 6814176510 | 12160 | 12180 | 12180 | 12150 | 1237 |
| 552 | 20230725 | 110000 | 6799125260 | 12190 | 12160 | 12200 | 12150 | 1938 |
| 553 | 20230725 | 105900 | 6775551200 | 12150 | 12150 | 12160 | 12150 | 1125 |
| 554 | 20230725 | 105800 | 6761879680 | 12150 | 12150 | 12170 | 12150 | 1571 |
| 555 | 20230725 | 105700 | 6742786860 | 12150 | 12170 | 12180 | 12150 | 1295 |
| 556 | 20230725 | 105600 | 6727028740 | 12170 | 12160 | 12180 | 12160 | 902 |
| 557 | 20230725 | 105500 | 6716048130 | 12180 | 12170 | 12180 | 12150 | 1239 |
| 558 | 20230725 | 105400 | 6700977810 | 12170 | 12180 | 12180 | 12160 | 1286 |
| 559 | 20230725 | 105300 | 6685325340 | 12180 | 12210 | 12210 | 12180 | 776 |
| 560 | 20230725 | 105200 | 6675856470 | 12210 | 12270 | 12270 | 12210 | 964 |
| 561 | 20230725 | 105100 | 6664066160 | 12290 | 12290 | 12300 | 12250 | 1119 |
| 562 | 20230725 | 105000 | 6650314490 | 12290 | 12240 | 12290 | 12240 | 4502 |
| 563 | 20230725 | 104900 | 6595025400 | 12240 | 12220 | 12270 | 12210 | 3664 |
| 564 | 20230725 | 104800 | 6550133490 | 12220 | 12230 | 12230 | 12220 | 1310 |
| 565 | 20230725 | 104700 | 6534114200 | 12220 | 12200 | 12230 | 12190 | 2629 |
| 566 | 20230725 | 104600 | 6501992170 | 12200 | 12200 | 12210 | 12200 | 312 |
| 567 | 20230725 | 104500 | 6498185750 | 12200 | 12200 | 12200 | 12200 | 2545 |
| 568 | 20230725 | 104400 | 6467136750 | 12200 | 12180 | 12200 | 12170 | 450 |
| 569 | 20230725 | 104300 | 6461649200 | 12200 | 12200 | 12210 | 12200 | 2954 |
| 570 | 20230725 | 104200 | 6425610380 | 12200 | 12160 | 12200 | 12150 | 1216 |
| 571 | 20230725 | 104100 | 6410795900 | 12170 | 12170 | 12220 | 12150 | 1394 |
| 572 | 20230725 | 104000 | 6393786150 | 12210 | 12180 | 12210 | 12140 | 4340 |
| 573 | 20230725 | 103900 | 6340848570 | 12170 | 12210 | 12220 | 12170 | 2153 |
| 574 | 20230725 | 103800 | 6314563030 | 12210 | 12180 | 12210 | 12160 | 9283 |
| 575 | 20230725 | 103700 | 6201261660 | 12170 | 12160 | 12170 | 12160 | 695 |
| 576 | 20230725 | 103600 | 6192807480 | 12160 | 12140 | 12200 | 12140 | 2276 |
| 577 | 20230725 | 103500 | 6165091660 | 12140 | 12120 | 12150 | 12120 | 885 |
| 578 | 20230725 | 103400 | 6154351240 | 12120 | 12140 | 12140 | 12110 | 431 |
| 579 | 20230725 | 103300 | 6149130560 | 12140 | 12110 | 12210 | 12110 | 4304 |
| 580 | 20230725 | 103200 | 6096681150 | 12130 | 12150 | 12150 | 12130 | 1969 |
| 581 | 20230725 | 103100 | 6072781110 | 12150 | 12150 | 12190 | 12150 | 1177 |
| 582 | 20230725 | 103000 | 6058447030 | 12150 | 12160 | 12190 | 12150 | 3985 |
| 583 | 20230725 | 102900 | 6009949310 | 12170 | 12150 | 12170 | 12140 | 3144 |
| 584 | 20230725 | 102800 | 5971739220 | 12140 | 12140 | 12150 | 12120 | 596 |
| 585 | 20230725 | 102700 | 5964505570 | 12130 | 12100 | 12130 | 12090 | 844 |
| 586 | 20230725 | 102600 | 5954271700 | 12090 | 12100 | 12110 | 12090 | 2734 |
| 587 | 20230725 | 102500 | 5921208760 | 12100 | 12110 | 12110 | 12100 | 515 |
| 588 | 20230725 | 102400 | 5914974030 | 12110 | 12100 | 12110 | 12090 | 978 |
| 589 | 20230725 | 102300 | 5903140070 | 12110 | 12120 | 12120 | 12090 | 5237 |
| 590 | 20230725 | 102200 | 5839778880 | 12120 | 12120 | 12120 | 12120 | 748 |
| 591 | 20230725 | 102100 | 5830713120 | 12110 | 12140 | 12160 | 12110 | 2285 |
| 592 | 20230725 | 102000 | 5803016120 | 12120 | 12070 | 12150 | 12070 | 5549 |
| 593 | 20230725 | 101900 | 5735804080 | 12070 | 12110 | 12110 | 12050 | 11196 |
| 594 | 20230725 | 101800 | 5600603560 | 12100 | 12100 | 12110 | 12090 | 3179 |
| 595 | 20230725 | 101700 | 5562138970 | 12090 | 12090 | 12100 | 12080 | 5682 |
| 596 | 20230725 | 101600 | 5493415210 | 12090 | 12080 | 12100 | 12080 | 5231 |
| 597 | 20230725 | 101500 | 5430163100 | 12080 | 12110 | 12110 | 12080 | 8208 |
| 598 | 20230725 | 101400 | 5330938780 | 12120 | 12110 | 12200 | 12100 | 5400 |
| 599 | 20230725 | 101300 | 5265365520 | 12110 | 12100 | 12130 | 12100 | 1322 |
| 600 | 20230725 | 101200 | 5249359700 | 12100 | 12170 | 12170 | 12090 | 16653 |
| 601 | 20230725 | 101100 | 5047788020 | 12170 | 12160 | 12210 | 12130 | 2182 |
| 602 | 20230725 | 101000 | 5021241940 | 12160 | 12140 | 12210 | 12140 | 6885 |
| 603 | 20230725 | 100900 | 4937400300 | 12130 | 12150 | 12150 | 12130 | 4493 |
| 604 | 20230725 | 100800 | 4882858770 | 12150 | 12140 | 12200 | 12140 | 6514 |
| 605 | 20230725 | 100700 | 4803513660 | 12140 | 12140 | 12150 | 12140 | 1264 |
| 606 | 20230725 | 100600 | 4788168600 | 12140 | 12090 | 12140 | 12090 | 3402 |
| 607 | 20230725 | 100500 | 4746973810 | 12100 | 12110 | 12130 | 12100 | 7187 |
| 608 | 20230725 | 100400 | 4659953070 | 12120 | 12120 | 12140 | 12110 | 4015 |
| 609 | 20230725 | 100300 | 4611278820 | 12120 | 12140 | 12140 | 12110 | 4520 |
| 610 | 20230725 | 100200 | 4556472340 | 12150 | 12180 | 12180 | 12130 | 5671 |
| 611 | 20230725 | 100100 | 4487556540 | 12150 | 12100 | 12150 | 12090 | 9388 |
| 612 | 20230725 | 100000 | 4373841180 | 12100 | 12180 | 12190 | 12090 | 25124 |
| 613 | 20230725 | 095900 | 4069256020 | 12180 | 12200 | 12200 | 12180 | 1771 |
| 614 | 20230725 | 095800 | 4047667830 | 12200 | 12190 | 12200 | 12190 | 1567 |
| 615 | 20230725 | 095700 | 4028562920 | 12190 | 12200 | 12210 | 12190 | 3035 |
| 616 | 20230725 | 095600 | 3991536790 | 12200 | 12230 | 12230 | 12190 | 3578 |
| 617 | 20230725 | 095500 | 3947857120 | 12230 | 12210 | 12230 | 12210 | 4706 |
| 618 | 20230725 | 095400 | 3890390360 | 12200 | 12190 | 12210 | 12180 | 3212 |
| 619 | 20230725 | 095300 | 3851199200 | 12190 | 12200 | 12210 | 12180 | 3725 |
| 620 | 20230725 | 095200 | 3805778100 | 12200 | 12230 | 12230 | 12190 | 7249 |
| 621 | 20230725 | 095100 | 3717308600 | 12220 | 12270 | 12270 | 12210 | 6768 |
| 622 | 20230725 | 095000 | 3634602160 | 12240 | 12280 | 12290 | 12240 | 2798 |
| 623 | 20230725 | 094900 | 3600315200 | 12300 | 12240 | 12300 | 12240 | 1172 |
| 624 | 20230725 | 094800 | 3585935650 | 12240 | 12280 | 12280 | 12240 | 3230 |
| 625 | 20230725 | 094700 | 3546349420 | 12290 | 12300 | 12300 | 12290 | 324 |
| 626 | 20230725 | 094600 | 3542364640 | 12300 | 12310 | 12340 | 12300 | 2065 |
| 627 | 20230725 | 094500 | 3516915850 | 12310 | 12270 | 12330 | 12250 | 5382 |
| 628 | 20230725 | 094400 | 3450737700 | 12260 | 12270 | 12280 | 12250 | 3489 |
| 629 | 20230725 | 094300 | 3407984770 | 12270 | 12260 | 12280 | 12260 | 1509 |
| 630 | 20230725 | 094200 | 3389481410 | 12270 | 12250 | 12270 | 12240 | 864 |
| 631 | 20230725 | 094100 | 3378894880 | 12250 | 12280 | 12290 | 12250 | 2307 |
| 632 | 20230725 | 094000 | 3350616370 | 12280 | 12280 | 12290 | 12270 | 700 |
| 633 | 20230725 | 093900 | 3342021450 | 12280 | 12280 | 12290 | 12270 | 1625 |
| 634 | 20230725 | 093800 | 3322059220 | 12290 | 12280 | 12290 | 12280 | 254 |
| 635 | 20230725 | 093700 | 3318939900 | 12280 | 12280 | 12280 | 12260 | 4336 |
| 636 | 20230725 | 093600 | 3265766950 | 12280 | 12260 | 12280 | 12260 | 848 |
| 637 | 20230725 | 093500 | 3255355070 | 12260 | 12290 | 12300 | 12250 | 2823 |
| 638 | 20230725 | 093400 | 3220717350 | 12290 | 12270 | 12290 | 12250 | 2942 |
| 639 | 20230725 | 093300 | 3184600840 | 12270 | 12270 | 12270 | 12240 | 1962 |
| 640 | 20230725 | 093200 | 3160559520 | 12270 | 12300 | 12300 | 12270 | 2367 |
| 641 | 20230725 | 093100 | 3131456090 | 12300 | 12230 | 12310 | 12220 | 7879 |
| 642 | 20230725 | 093000 | 3034867510 | 12240 | 12160 | 12240 | 12160 | 4154 |
| 643 | 20230725 | 092900 | 2984189420 | 12170 | 12250 | 12250 | 12150 | 18146 |
| 644 | 20230725 | 092800 | 2763208270 | 12240 | 12300 | 12300 | 12160 | 18920 |
| 645 | 20230725 | 092700 | 2532153870 | 12240 | 12310 | 12330 | 12220 | 10655 |
| 646 | 20230725 | 092600 | 2401485320 | 12310 | 12300 | 12330 | 12300 | 1683 |
| 647 | 20230725 | 092500 | 2380765630 | 12300 | 12280 | 12330 | 12280 | 5346 |
| 648 | 20230725 | 092400 | 2314994490 | 12280 | 12320 | 12330 | 12280 | 1242 |
| 649 | 20230725 | 092300 | 2299694730 | 12330 | 12270 | 12330 | 12250 | 6218 |
| 650 | 20230725 | 092200 | 2223433790 | 12270 | 12270 | 12270 | 12250 | 6141 |
| 651 | 20230725 | 092100 | 2148199080 | 12270 | 12270 | 12320 | 12270 | 4517 |
| 652 | 20230725 | 092000 | 2092680180 | 12300 | 12240 | 12300 | 12240 | 1947 |
| 653 | 20230725 | 091900 | 2068823230 | 12250 | 12280 | 12290 | 12220 | 5455 |
| 654 | 20230725 | 091800 | 2002040410 | 12290 | 12300 | 12320 | 12290 | 2374 |
| 655 | 20230725 | 091700 | 1972839260 | 12310 | 12330 | 12330 | 12290 | 737 |
| 656 | 20230725 | 091600 | 1963774750 | 12330 | 12310 | 12350 | 12240 | 9709 |
| 657 | 20230725 | 091500 | 1844586840 | 12260 | 12260 | 12300 | 12230 | 2997 |
| 658 | 20230725 | 091400 | 1807843380 | 12260 | 12290 | 12290 | 12200 | 29672 |
| 659 | 20230725 | 091300 | 1444985710 | 12290 | 12330 | 12340 | 12290 | 8365 |
| 660 | 20230725 | 091200 | 1342016860 | 12340 | 12340 | 12340 | 12330 | 5126 |
| 661 | 20230725 | 091100 | 1278796050 | 12320 | 12380 | 12410 | 12320 | 6695 |
| 662 | 20230725 | 091000 | 1196074260 | 12380 | 12440 | 12460 | 12380 | 2818 |
| 663 | 20230725 | 090900 | 1161103230 | 12470 | 12550 | 12550 | 12440 | 4948 |
| 664 | 20230725 | 090800 | 1099277740 | 12550 | 12490 | 12560 | 12490 | 9767 |
| 665 | 20230725 | 090700 | 976981230 | 12490 | 12470 | 12490 | 12450 | 2065 |
| 666 | 20230725 | 090600 | 951205980 | 12470 | 12370 | 12480 | 12370 | 11709 |
| 667 | 20230725 | 090500 | 805658580 | 12370 | 12400 | 12410 | 12350 | 1947 |
| 668 | 20230725 | 090400 | 781564090 | 12380 | 12370 | 12400 | 12320 | 19057 |
| 669 | 20230725 | 090300 | 546135340 | 12370 | 12450 | 12470 | 12360 | 11702 |
| 670 | 20230725 | 090200 | 400919730 | 12450 | 12530 | 12540 | 12430 | 5417 |
| 671 | 20230725 | 090100 | 333263060 | 12530 | 12430 | 12550 | 12410 | 10123 |
| 672 | 20230725 | 090000 | 206908740 | 12450 | 12350 | 12460 | 12250 | 16014 |