37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 203700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 2593 |
| 3 | 20240625 | 203600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20240625 | 203500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20240625 | 203400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20240625 | 203300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20240625 | 203200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20240625 | 203100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20240625 | 203000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20240625 | 202900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20240625 | 202800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20240625 | 202700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20240625 | 202600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20240625 | 202500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20240625 | 202400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20240625 | 202300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20240625 | 202200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20240625 | 202100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20240625 | 202000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20240625 | 201900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20240625 | 201800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20240625 | 201700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20240625 | 201600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20240625 | 201500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20240625 | 201400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20240625 | 201300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20240625 | 201200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20240625 | 201100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20240625 | 201000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20240625 | 200900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20240625 | 200800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20240625 | 200700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 2593 |
| 33 | 20240625 | 200600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20240625 | 200500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20240625 | 200400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20240625 | 200300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20240625 | 200200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20240625 | 200100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20240625 | 200000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20240625 | 195900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20240625 | 195800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20240625 | 195700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20240625 | 195600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20240625 | 195500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20240625 | 195400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20240625 | 195300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20240625 | 195200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20240625 | 195100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20240625 | 195000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20240625 | 194900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20240625 | 194800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20240625 | 194700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20240625 | 194600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20240625 | 194500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20240625 | 194400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20240625 | 194300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20240625 | 194200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20240625 | 194100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20240625 | 194000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20240625 | 193900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20240625 | 193800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20240625 | 193700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 2593 |
| 63 | 20240625 | 193600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20240625 | 193500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20240625 | 193400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20240625 | 193300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20240625 | 193200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20240625 | 193100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20240625 | 193000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20240625 | 192900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20240625 | 192800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20240625 | 192700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20240625 | 192600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20240625 | 192500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20240625 | 192400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20240625 | 192300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20240625 | 192200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20240625 | 192100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20240625 | 192000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20240625 | 191900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20240625 | 191800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20240625 | 191700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20240625 | 191600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20240625 | 191500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20240625 | 191400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20240625 | 191300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20240625 | 191200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20240625 | 191100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20240625 | 191000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20240625 | 190900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20240625 | 190800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20240625 | 190700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 2593 |
| 93 | 20240625 | 190600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20240625 | 190500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20240625 | 190400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20240625 | 190300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20240625 | 190200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20240625 | 190100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20240625 | 190000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20240625 | 185900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20240625 | 185800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20240625 | 185700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20240625 | 185600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20240625 | 185500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20240625 | 185400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20240625 | 185300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20240625 | 185200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20240625 | 185100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20240625 | 185000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20240625 | 184900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20240625 | 184800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20240625 | 184700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20240625 | 184600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20240625 | 184500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20240625 | 184400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20240625 | 184300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20240625 | 184200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20240625 | 184100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20240625 | 184000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20240625 | 183900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20240625 | 183800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20240625 | 183700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 2593 |
| 123 | 20240625 | 183600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20240625 | 183500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20240625 | 183400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20240625 | 183300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20240625 | 183200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20240625 | 183100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20240625 | 183000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20240625 | 182900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20240625 | 182800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20240625 | 182700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20240625 | 182600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20240625 | 182500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20240625 | 182400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20240625 | 182300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20240625 | 182200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20240625 | 182100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20240625 | 182000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20240625 | 181900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20240625 | 181800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20240625 | 181700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20240625 | 181600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20240625 | 181500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20240625 | 181400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20240625 | 181300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20240625 | 181200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20240625 | 181100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20240625 | 181000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20240625 | 180900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20240625 | 180800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20240625 | 180700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 2593 |
| 153 | 20240625 | 180600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20240625 | 180500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20240625 | 180400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20240625 | 180300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20240625 | 180200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20240625 | 180100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20240625 | 180000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20240625 | 175900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20240625 | 175800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20240625 | 175700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20240625 | 175600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20240625 | 175500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20240625 | 175400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20240625 | 175300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20240625 | 175200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20240625 | 175100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20240625 | 175000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20240625 | 174900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20240625 | 174800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20240625 | 174700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20240625 | 174600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20240625 | 174500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20240625 | 174400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20240625 | 174300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20240625 | 174200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20240625 | 174100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20240625 | 174000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20240625 | 173900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20240625 | 173800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20240625 | 173700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 2593 |
| 183 | 20240625 | 173600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20240625 | 173500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20240625 | 173400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20240625 | 173300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20240625 | 173200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20240625 | 173100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20240625 | 173000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20240625 | 172900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20240625 | 172800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20240625 | 172700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20240625 | 172600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20240625 | 172500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20240625 | 172400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20240625 | 172300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20240625 | 172200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20240625 | 172100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20240625 | 172000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20240625 | 171900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20240625 | 171800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20240625 | 171700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20240625 | 171600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20240625 | 171500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20240625 | 171400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20240625 | 171300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20240625 | 171200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20240625 | 171100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20240625 | 171000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20240625 | 170900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20240625 | 170800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20240625 | 170700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 2593 |
| 213 | 20240625 | 170600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20240625 | 170500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20240625 | 170400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20240625 | 170300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20240625 | 170200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20240625 | 170100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20240625 | 170000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20240625 | 165900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20240625 | 165800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20240625 | 165700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20240625 | 165600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20240625 | 165500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20240625 | 165400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20240625 | 165300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20240625 | 165200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20240625 | 165100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20240625 | 165000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20240625 | 164900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20240625 | 164800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20240625 | 164700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20240625 | 164600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20240625 | 164500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20240625 | 164400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20240625 | 164300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20240625 | 164200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20240625 | 164100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20240625 | 164000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20240625 | 163900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20240625 | 163800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20240625 | 163700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 2593 |
| 243 | 20240625 | 163600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20240625 | 163500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20240625 | 163400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20240625 | 163300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20240625 | 163200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20240625 | 163100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20240625 | 163000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20240625 | 162900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 251 | 20240625 | 162800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 252 | 20240625 | 162700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 253 | 20240625 | 162600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 254 | 20240625 | 162500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 255 | 20240625 | 162400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 256 | 20240625 | 162300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 257 | 20240625 | 162200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 258 | 20240625 | 162100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 259 | 20240625 | 162000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 260 | 20240625 | 161900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 261 | 20240625 | 161800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 262 | 20240625 | 161700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 263 | 20240625 | 161600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 264 | 20240625 | 161500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 265 | 20240625 | 161400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 266 | 20240625 | 161300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 267 | 20240625 | 161200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 268 | 20240625 | 161100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 269 | 20240625 | 161000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 270 | 20240625 | 160900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 271 | 20240625 | 160800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 272 | 20240625 | 160700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 2593 |
| 273 | 20240625 | 160600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 274 | 20240625 | 160500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 275 | 20240625 | 160400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 276 | 20240625 | 160300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 277 | 20240625 | 160200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 278 | 20240625 | 160100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 279 | 20240625 | 160000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 280 | 20240625 | 155900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 281 | 20240625 | 155800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 282 | 20240625 | 155700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 283 | 20240625 | 155600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 284 | 20240625 | 155500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 285 | 20240625 | 155400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 286 | 20240625 | 155300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 287 | 20240625 | 155200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 288 | 20240625 | 155100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 289 | 20240625 | 155000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 290 | 20240625 | 154900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 291 | 20240625 | 154800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 292 | 20240625 | 154700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 293 | 20240625 | 154600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 294 | 20240625 | 154500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 295 | 20240625 | 154400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 296 | 20240625 | 154300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 297 | 20240625 | 154200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 298 | 20240625 | 154100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 299 | 20240625 | 154000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 300 | 20240625 | 153900 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 301 | 20240625 | 153800 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 302 | 20240625 | 153700 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 2593 |
| 303 | 20240625 | 153600 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 304 | 20240625 | 153500 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 305 | 20240625 | 153400 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 306 | 20240625 | 153300 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 307 | 20240625 | 153200 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 308 | 20240625 | 153100 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 309 | 20240625 | 153000 | 10846241700 | 58700 | 58700 | 58700 | 58700 | 2593 |
| 310 | 20240625 | 152900 | 10694032600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 311 | 20240625 | 152800 | 10694032600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 312 | 20240625 | 152700 | 10694032600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 313 | 20240625 | 152600 | 10694032600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 314 | 20240625 | 152500 | 10694032600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 315 | 20240625 | 152400 | 10694032600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 316 | 20240625 | 152300 | 10694032600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 317 | 20240625 | 152200 | 10694032600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 318 | 20240625 | 152100 | 10694032600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 319 | 20240625 | 152000 | 10694032600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 320 | 20240625 | 151900 | 10694032600 | 58700 | 58600 | 58700 | 58500 | 726 |
| 321 | 20240625 | 151800 | 10651516700 | 58700 | 58600 | 58700 | 58500 | 222 |
| 322 | 20240625 | 151700 | 10638520100 | 58600 | 58600 | 58600 | 58600 | 293 |
| 323 | 20240625 | 151600 | 10621350300 | 58600 | 58600 | 58700 | 58600 | 252 |
| 324 | 20240625 | 151500 | 10606579500 | 58600 | 58600 | 58700 | 58600 | 275 |
| 325 | 20240625 | 151400 | 10590454900 | 58700 | 58700 | 58700 | 58700 | 381 |
| 326 | 20240625 | 151300 | 10568090200 | 58800 | 58900 | 58900 | 58700 | 6672 |
| 327 | 20240625 | 151200 | 10176122600 | 58800 | 58900 | 58900 | 58800 | 270 |
| 328 | 20240625 | 151100 | 10160237400 | 58900 | 58900 | 58900 | 58800 | 210 |
| 329 | 20240625 | 151000 | 10147869800 | 58900 | 58900 | 59000 | 58900 | 1548 |
| 330 | 20240625 | 150900 | 10056691100 | 58900 | 59000 | 59100 | 58900 | 263 |
| 331 | 20240625 | 150800 | 10041177600 | 59000 | 59000 | 59000 | 58900 | 312 |
| 332 | 20240625 | 150700 | 10022778300 | 58900 | 59000 | 59000 | 58900 | 177 |
| 333 | 20240625 | 150600 | 10012351200 | 58900 | 58900 | 59200 | 58700 | 2089 |
| 334 | 20240625 | 150500 | 9889088600 | 58800 | 58700 | 58800 | 58700 | 285 |
| 335 | 20240625 | 150400 | 9872339100 | 58700 | 58700 | 58800 | 58700 | 105 |
| 336 | 20240625 | 150300 | 9866173200 | 58700 | 58700 | 58800 | 58700 | 179 |
| 337 | 20240625 | 150200 | 9855655200 | 58700 | 58700 | 58800 | 58700 | 147 |
| 338 | 20240625 | 150100 | 9847018100 | 58800 | 58700 | 58800 | 58700 | 382 |
| 339 | 20240625 | 150000 | 9824580000 | 58700 | 58900 | 58900 | 58700 | 346 |
| 340 | 20240625 | 145900 | 9804235600 | 58800 | 58800 | 58900 | 58800 | 879 |
| 341 | 20240625 | 145800 | 9752485200 | 58800 | 58800 | 58900 | 58800 | 156 |
| 342 | 20240625 | 145700 | 9743312300 | 58800 | 58700 | 58800 | 58700 | 219 |
| 343 | 20240625 | 145600 | 9730443200 | 58800 | 58800 | 58800 | 58700 | 373 |
| 344 | 20240625 | 145500 | 9708516700 | 58700 | 58700 | 58800 | 58700 | 141 |
| 345 | 20240625 | 145400 | 9700232800 | 58800 | 58800 | 58800 | 58700 | 132 |
| 346 | 20240625 | 145300 | 9692481800 | 58900 | 58800 | 58900 | 58700 | 266 |
| 347 | 20240625 | 145200 | 9676831800 | 58700 | 58800 | 58900 | 58700 | 84 |
| 348 | 20240625 | 145100 | 9671892300 | 58800 | 58900 | 59000 | 58800 | 113 |
| 349 | 20240625 | 145000 | 9665239900 | 58900 | 58800 | 59000 | 58700 | 201 |
| 350 | 20240625 | 144900 | 9653404200 | 58700 | 58800 | 58900 | 58700 | 271 |
| 351 | 20240625 | 144800 | 9637473300 | 58800 | 58800 | 58900 | 58800 | 167 |
| 352 | 20240625 | 144700 | 9627648600 | 58900 | 58900 | 58900 | 58800 | 312 |
| 353 | 20240625 | 144600 | 9609276700 | 58900 | 58900 | 59000 | 58800 | 127 |
| 354 | 20240625 | 144500 | 9601795600 | 58900 | 58900 | 59000 | 58900 | 322 |
| 355 | 20240625 | 144400 | 9582827100 | 58900 | 58800 | 59000 | 58800 | 263 |
| 356 | 20240625 | 144300 | 9567334700 | 58800 | 58900 | 58900 | 58800 | 117 |
| 357 | 20240625 | 144200 | 9560449300 | 58800 | 58800 | 58900 | 58700 | 674 |
| 358 | 20240625 | 144100 | 9520820300 | 58900 | 58800 | 58900 | 58800 | 245 |
| 359 | 20240625 | 144000 | 9506394900 | 58800 | 58800 | 58900 | 58800 | 143 |
| 360 | 20240625 | 143900 | 9497986300 | 58900 | 59000 | 59000 | 58800 | 186 |
| 361 | 20240625 | 143800 | 9487026100 | 59000 | 59000 | 59000 | 58900 | 235 |
| 362 | 20240625 | 143700 | 9473161200 | 58900 | 58900 | 59000 | 58900 | 263 |
| 363 | 20240625 | 143600 | 9457669100 | 58900 | 59000 | 59000 | 58900 | 43 |
| 364 | 20240625 | 143500 | 9455135600 | 59000 | 59000 | 59100 | 58900 | 203 |
| 365 | 20240625 | 143400 | 9443159000 | 59000 | 59100 | 59100 | 59000 | 79 |
| 366 | 20240625 | 143300 | 9438497600 | 59100 | 59000 | 59100 | 58900 | 401 |
| 367 | 20240625 | 143200 | 9414845200 | 59000 | 58900 | 59100 | 58900 | 166 |
| 368 | 20240625 | 143100 | 9405050900 | 59000 | 58900 | 59000 | 58900 | 18 |
| 369 | 20240625 | 143000 | 9403990600 | 59000 | 58900 | 59000 | 58900 | 95 |
| 370 | 20240625 | 142900 | 9398394000 | 59000 | 58900 | 59000 | 58900 | 101 |
| 371 | 20240625 | 142800 | 9392438100 | 58900 | 58800 | 58900 | 58800 | 156 |
| 372 | 20240625 | 142700 | 9383260400 | 58800 | 59000 | 59100 | 58800 | 492 |
| 373 | 20240625 | 142600 | 9354261100 | 59000 | 59100 | 59100 | 59000 | 305 |
| 374 | 20240625 | 142500 | 9336245400 | 59100 | 59100 | 59100 | 59000 | 47 |
| 375 | 20240625 | 142400 | 9333468900 | 59000 | 59100 | 59100 | 59000 | 142 |
| 376 | 20240625 | 142300 | 9325090600 | 59100 | 59100 | 59100 | 59000 | 228 |
| 377 | 20240625 | 142200 | 9311622500 | 59100 | 59100 | 59100 | 59000 | 489 |
| 378 | 20240625 | 142100 | 9282765100 | 59100 | 59000 | 59100 | 59000 | 163 |
| 379 | 20240625 | 142000 | 9273132800 | 59100 | 59000 | 59200 | 59000 | 444 |
| 380 | 20240625 | 141900 | 9246914900 | 59000 | 59000 | 59100 | 58900 | 408 |
| 381 | 20240625 | 141800 | 9222848800 | 58900 | 58900 | 58900 | 58800 | 584 |
| 382 | 20240625 | 141700 | 9188492300 | 58800 | 58900 | 58900 | 58800 | 406 |
| 383 | 20240625 | 141600 | 9164579100 | 59000 | 58900 | 59000 | 58900 | 108 |
| 384 | 20240625 | 141500 | 9158216400 | 58900 | 59000 | 59000 | 58800 | 334 |
| 385 | 20240625 | 141400 | 9138525300 | 58900 | 58900 | 59000 | 58900 | 201 |
| 386 | 20240625 | 141300 | 9126678600 | 59000 | 58800 | 59000 | 58800 | 149 |
| 387 | 20240625 | 141200 | 9117906800 | 58800 | 58900 | 59000 | 58800 | 218 |
| 388 | 20240625 | 141100 | 9105075200 | 59000 | 59000 | 59100 | 58900 | 224 |
| 389 | 20240625 | 141000 | 9091854400 | 59000 | 58900 | 59000 | 58800 | 76 |
| 390 | 20240625 | 140900 | 9087375900 | 58900 | 59000 | 59100 | 58800 | 1600 |
| 391 | 20240625 | 140800 | 8993049000 | 59100 | 59100 | 59200 | 59000 | 337 |
| 392 | 20240625 | 140700 | 8973136700 | 59000 | 59200 | 59200 | 59000 | 314 |
| 393 | 20240625 | 140600 | 8954568100 | 59100 | 59100 | 59200 | 59000 | 315 |
| 394 | 20240625 | 140500 | 8935959300 | 59100 | 59100 | 59100 | 59000 | 187 |
| 395 | 20240625 | 140400 | 8924912300 | 59100 | 59000 | 59100 | 59000 | 117 |
| 396 | 20240625 | 140300 | 8918005700 | 59100 | 59100 | 59200 | 59000 | 222 |
| 397 | 20240625 | 140200 | 8904892300 | 59000 | 59100 | 59200 | 59000 | 273 |
| 398 | 20240625 | 140100 | 8888750700 | 59100 | 59100 | 59200 | 59000 | 122 |
| 399 | 20240625 | 140000 | 8881538300 | 59000 | 59100 | 59100 | 59000 | 139 |
| 400 | 20240625 | 135900 | 8873331300 | 59200 | 59100 | 59200 | 59000 | 387 |
| 401 | 20240625 | 135800 | 8850455000 | 59100 | 59000 | 59100 | 59000 | 102 |
| 402 | 20240625 | 135700 | 8844427200 | 59000 | 59000 | 59100 | 59000 | 166 |
| 403 | 20240625 | 135600 | 8834625800 | 59100 | 59000 | 59100 | 59000 | 332 |
| 404 | 20240625 | 135500 | 8815014300 | 59000 | 59000 | 59100 | 59000 | 117 |
| 405 | 20240625 | 135400 | 8808102500 | 59100 | 59100 | 59100 | 59000 | 100 |
| 406 | 20240625 | 135300 | 8802199400 | 59000 | 59100 | 59100 | 59000 | 252 |
| 407 | 20240625 | 135200 | 8787306400 | 59100 | 59100 | 59100 | 59000 | 95 |
| 408 | 20240625 | 135100 | 8781699800 | 59100 | 59200 | 59200 | 59100 | 176 |
| 409 | 20240625 | 135000 | 8771296500 | 59200 | 59200 | 59200 | 59100 | 487 |
| 410 | 20240625 | 134900 | 8742486600 | 59100 | 59000 | 59100 | 59000 | 85 |
| 411 | 20240625 | 134800 | 8737465100 | 59100 | 59000 | 59200 | 59000 | 252 |
| 412 | 20240625 | 134700 | 8722579900 | 59000 | 59100 | 59200 | 58900 | 170 |
| 413 | 20240625 | 134600 | 8712541000 | 59100 | 59000 | 59100 | 58900 | 243 |
| 414 | 20240625 | 134500 | 8698195800 | 59000 | 59100 | 59200 | 58900 | 162 |
| 415 | 20240625 | 134400 | 8688633800 | 59000 | 58900 | 59100 | 58900 | 268 |
| 416 | 20240625 | 134300 | 8672818500 | 58900 | 59000 | 59000 | 58900 | 46 |
| 417 | 20240625 | 134200 | 8670105000 | 59000 | 59100 | 59100 | 59000 | 200 |
| 418 | 20240625 | 134100 | 8658302100 | 59100 | 59000 | 59100 | 58900 | 522 |
| 419 | 20240625 | 134000 | 8627529000 | 59000 | 59000 | 59100 | 58900 | 223 |
| 420 | 20240625 | 133900 | 8614376700 | 59000 | 59000 | 59000 | 58900 | 156 |
| 421 | 20240625 | 133800 | 8605179100 | 59000 | 59100 | 59200 | 59000 | 238 |
| 422 | 20240625 | 133700 | 8591101100 | 59000 | 59100 | 59100 | 58900 | 202 |
| 423 | 20240625 | 133600 | 8579168900 | 58900 | 59200 | 59200 | 58900 | 123 |
| 424 | 20240625 | 133500 | 8571901700 | 59200 | 59000 | 59200 | 58900 | 567 |
| 425 | 20240625 | 133400 | 8538438000 | 59100 | 59100 | 59100 | 59000 | 68 |
| 426 | 20240625 | 133300 | 8534419300 | 59100 | 59100 | 59200 | 59000 | 161 |
| 427 | 20240625 | 133200 | 8524910600 | 59100 | 59100 | 59100 | 59100 | 224 |
| 428 | 20240625 | 133100 | 8511672200 | 59100 | 59000 | 59200 | 59000 | 14 |
| 429 | 20240625 | 133000 | 8510845300 | 59100 | 59200 | 59200 | 59000 | 317 |
| 430 | 20240625 | 132900 | 8492108600 | 59200 | 59200 | 59300 | 59200 | 211 |
| 431 | 20240625 | 132800 | 8479609100 | 59200 | 59300 | 59300 | 59100 | 89 |
| 432 | 20240625 | 132700 | 8474342000 | 59100 | 59300 | 59300 | 59100 | 567 |
| 433 | 20240625 | 132600 | 8440762100 | 59200 | 59200 | 59300 | 59200 | 294 |
| 434 | 20240625 | 132500 | 8423331300 | 59100 | 59100 | 59300 | 59100 | 366 |
| 435 | 20240625 | 132400 | 8401666100 | 59100 | 59200 | 59200 | 59000 | 176 |
| 436 | 20240625 | 132300 | 8391261400 | 59200 | 59200 | 59200 | 59100 | 184 |
| 437 | 20240625 | 132200 | 8380369400 | 59200 | 59200 | 59200 | 59100 | 102 |
| 438 | 20240625 | 132100 | 8374332700 | 59100 | 59200 | 59200 | 59100 | 202 |
| 439 | 20240625 | 132000 | 8362393000 | 59100 | 59000 | 59200 | 59000 | 159 |
| 440 | 20240625 | 131900 | 8352991600 | 59000 | 59000 | 59000 | 58900 | 168 |
| 441 | 20240625 | 131800 | 8343085000 | 59000 | 59100 | 59100 | 59000 | 224 |
| 442 | 20240625 | 131700 | 8329866700 | 59100 | 59000 | 59100 | 59000 | 889 |
| 443 | 20240625 | 131600 | 8277343100 | 59000 | 58900 | 59000 | 58900 | 96 |
| 444 | 20240625 | 131500 | 8271681900 | 58900 | 59000 | 59100 | 58900 | 118 |
| 445 | 20240625 | 131400 | 8264721200 | 59000 | 59000 | 59000 | 58900 | 331 |
| 446 | 20240625 | 131300 | 8245194200 | 58900 | 58700 | 58900 | 58700 | 124 |
| 447 | 20240625 | 131200 | 8237896500 | 58700 | 58900 | 59000 | 58700 | 116 |
| 448 | 20240625 | 131100 | 8231080200 | 58900 | 58900 | 59000 | 58800 | 229 |
| 449 | 20240625 | 131000 | 8217593600 | 58900 | 58800 | 58900 | 58700 | 94 |
| 450 | 20240625 | 130900 | 8212060100 | 58800 | 58900 | 58900 | 58800 | 115 |
| 451 | 20240625 | 130800 | 8205296300 | 58900 | 58800 | 58900 | 58700 | 207 |
| 452 | 20240625 | 130700 | 8193109900 | 58800 | 58700 | 58900 | 58700 | 58 |
| 453 | 20240625 | 130600 | 8189695700 | 58800 | 59000 | 59000 | 58800 | 154 |
| 454 | 20240625 | 130500 | 8180633000 | 59000 | 58800 | 59000 | 58800 | 223 |
| 455 | 20240625 | 130400 | 8167495100 | 58900 | 58900 | 59000 | 58800 | 131 |
| 456 | 20240625 | 130300 | 8159783400 | 58900 | 58800 | 58900 | 58800 | 102 |
| 457 | 20240625 | 130200 | 8153785000 | 58900 | 58900 | 59000 | 58800 | 329 |
| 458 | 20240625 | 130100 | 8134406100 | 58900 | 58800 | 58900 | 58800 | 36 |
| 459 | 20240625 | 130000 | 8132287700 | 58800 | 58900 | 59000 | 58800 | 167 |
| 460 | 20240625 | 125900 | 8122454000 | 58900 | 58800 | 58900 | 58700 | 149 |
| 461 | 20240625 | 125800 | 8113682600 | 58800 | 58800 | 58800 | 58700 | 119 |
| 462 | 20240625 | 125700 | 8106691500 | 58900 | 58800 | 58900 | 58800 | 106 |
| 463 | 20240625 | 125600 | 8100452800 | 58800 | 58700 | 58900 | 58700 | 190 |
| 464 | 20240625 | 125500 | 8089277800 | 58700 | 58700 | 58800 | 58700 | 174 |
| 465 | 20240625 | 125400 | 8079055800 | 58700 | 58800 | 58800 | 58700 | 71 |
| 466 | 20240625 | 125300 | 8074886700 | 58800 | 58800 | 58900 | 58800 | 316 |
| 467 | 20240625 | 125200 | 8056289300 | 58800 | 58700 | 58800 | 58700 | 86 |
| 468 | 20240625 | 125100 | 8051239400 | 58800 | 58700 | 58800 | 58600 | 180 |
| 469 | 20240625 | 125000 | 8040657000 | 58700 | 58600 | 58700 | 58600 | 211 |
| 470 | 20240625 | 124900 | 8028271800 | 58500 | 58600 | 58600 | 58500 | 184 |
| 471 | 20240625 | 124800 | 8017499600 | 58600 | 58600 | 58700 | 58500 | 68 |
| 472 | 20240625 | 124700 | 8013518500 | 58700 | 58600 | 58800 | 58600 | 253 |
| 473 | 20240625 | 124600 | 7998669900 | 58600 | 58700 | 58700 | 58600 | 663 |
| 474 | 20240625 | 124500 | 7959812400 | 58700 | 58800 | 58900 | 58700 | 70 |
| 475 | 20240625 | 124400 | 7955699300 | 58900 | 58800 | 58900 | 58700 | 290 |
| 476 | 20240625 | 124300 | 7938639400 | 58700 | 58700 | 58900 | 58700 | 99 |
| 477 | 20240625 | 124200 | 7932823800 | 58800 | 59000 | 59000 | 58700 | 205 |
| 478 | 20240625 | 124100 | 7920735700 | 59000 | 58900 | 59000 | 58800 | 133 |
| 479 | 20240625 | 124000 | 7912905600 | 58900 | 58900 | 58900 | 58800 | 186 |
| 480 | 20240625 | 123900 | 7901955100 | 59000 | 59000 | 59000 | 58900 | 88 |
| 481 | 20240625 | 123800 | 7896766300 | 58900 | 58900 | 59000 | 58700 | 131 |
| 482 | 20240625 | 123700 | 7889060700 | 58900 | 58900 | 58900 | 58800 | 179 |
| 483 | 20240625 | 123600 | 7878523200 | 58900 | 59000 | 59000 | 58900 | 183 |
| 484 | 20240625 | 123500 | 7867741500 | 58900 | 58900 | 59000 | 58700 | 154 |
| 485 | 20240625 | 123400 | 7858671200 | 58900 | 59100 | 59100 | 58900 | 80 |
| 486 | 20240625 | 123300 | 7853952700 | 59000 | 59000 | 59100 | 58900 | 71 |
| 487 | 20240625 | 123200 | 7849764300 | 58900 | 59000 | 59100 | 58900 | 211 |
| 488 | 20240625 | 123100 | 7837296100 | 58900 | 59000 | 59000 | 58900 | 132 |
| 489 | 20240625 | 123000 | 7829514100 | 59000 | 58900 | 59000 | 58900 | 30 |
| 490 | 20240625 | 122900 | 7827746600 | 58900 | 59100 | 59100 | 58900 | 239 |
| 491 | 20240625 | 122800 | 7813649600 | 59100 | 58900 | 59100 | 58800 | 272 |
| 492 | 20240625 | 122700 | 7797616300 | 58900 | 59000 | 59100 | 58900 | 79 |
| 493 | 20240625 | 122600 | 7792962400 | 59000 | 59000 | 59200 | 58900 | 357 |
| 494 | 20240625 | 122500 | 7771877800 | 59000 | 59000 | 59000 | 58900 | 68 |
| 495 | 20240625 | 122400 | 7767870200 | 59000 | 59000 | 59100 | 59000 | 289 |
| 496 | 20240625 | 122300 | 7750803900 | 59000 | 58800 | 59000 | 58800 | 134 |
| 497 | 20240625 | 122200 | 7742905500 | 59000 | 58900 | 59000 | 58800 | 177 |
| 498 | 20240625 | 122100 | 7732480400 | 58800 | 58800 | 58900 | 58800 | 41 |
| 499 | 20240625 | 122000 | 7730068500 | 58900 | 58900 | 58900 | 58900 | 209 |
| 500 | 20240625 | 121900 | 7717758400 | 58700 | 59000 | 59000 | 58700 | 73 |
| 501 | 20240625 | 121800 | 7713458600 | 58900 | 58900 | 59000 | 58900 | 86 |
| 502 | 20240625 | 121700 | 7708393100 | 59000 | 58900 | 59000 | 58800 | 136 |
| 503 | 20240625 | 121600 | 7700378200 | 58900 | 58800 | 58900 | 58700 | 178 |
| 504 | 20240625 | 121500 | 7689908700 | 58800 | 58900 | 58900 | 58800 | 141 |
| 505 | 20240625 | 121400 | 7681614600 | 58900 | 58800 | 58900 | 58800 | 453 |
| 506 | 20240625 | 121300 | 7654950400 | 58900 | 58900 | 59100 | 58800 | 138 |
| 507 | 20240625 | 121200 | 7646810400 | 58900 | 59000 | 59000 | 58900 | 143 |
| 508 | 20240625 | 121100 | 7638387300 | 59000 | 59000 | 59100 | 59000 | 431 |
| 509 | 20240625 | 121000 | 7612943600 | 59100 | 59200 | 59300 | 59100 | 124 |
| 510 | 20240625 | 120900 | 7605608300 | 59200 | 59200 | 59300 | 59100 | 128 |
| 511 | 20240625 | 120800 | 7598038700 | 59200 | 59200 | 59400 | 59200 | 509 |
| 512 | 20240625 | 120700 | 7567875400 | 59300 | 59500 | 59500 | 59300 | 188 |
| 513 | 20240625 | 120600 | 7556710500 | 59400 | 59600 | 59600 | 59400 | 230 |
| 514 | 20240625 | 120500 | 7543022300 | 59600 | 59600 | 59700 | 59500 | 201 |
| 515 | 20240625 | 120400 | 7531030100 | 59600 | 59700 | 59700 | 59600 | 581 |
| 516 | 20240625 | 120300 | 7496394900 | 59700 | 59600 | 59700 | 59500 | 55 |
| 517 | 20240625 | 120200 | 7493114300 | 59600 | 59600 | 59700 | 59500 | 783 |
| 518 | 20240625 | 120100 | 7446459300 | 59700 | 59700 | 59700 | 59600 | 615 |
| 519 | 20240625 | 120000 | 7409749500 | 59700 | 59600 | 59700 | 59600 | 403 |
| 520 | 20240625 | 115900 | 7385723100 | 59600 | 59700 | 59700 | 59500 | 268 |
| 521 | 20240625 | 115800 | 7369734500 | 59700 | 59700 | 59700 | 59600 | 186 |
| 522 | 20240625 | 115700 | 7358637400 | 59600 | 59700 | 59700 | 59600 | 179 |
| 523 | 20240625 | 115600 | 7347954400 | 59700 | 59600 | 59700 | 59600 | 233 |
| 524 | 20240625 | 115500 | 7334048000 | 59600 | 59500 | 59700 | 59500 | 242 |
| 525 | 20240625 | 115400 | 7319622900 | 59600 | 59600 | 59600 | 59500 | 319 |
| 526 | 20240625 | 115300 | 7300623300 | 59500 | 59600 | 59600 | 59500 | 347 |
| 527 | 20240625 | 115200 | 7279944100 | 59600 | 59500 | 59600 | 59400 | 137 |
| 528 | 20240625 | 115100 | 7271790600 | 59600 | 59600 | 59600 | 59400 | 196 |
| 529 | 20240625 | 115000 | 7260117600 | 59600 | 59400 | 59600 | 59400 | 292 |
| 530 | 20240625 | 114900 | 7242732300 | 59500 | 59500 | 59500 | 59300 | 173 |
| 531 | 20240625 | 114800 | 7232444100 | 59500 | 59600 | 59600 | 59400 | 251 |
| 532 | 20240625 | 114700 | 7217498200 | 59600 | 59500 | 59600 | 59400 | 158 |
| 533 | 20240625 | 114600 | 7208091000 | 59500 | 59500 | 59600 | 59400 | 225 |
| 534 | 20240625 | 114500 | 7194689600 | 59500 | 59600 | 59600 | 59500 | 151 |
| 535 | 20240625 | 114400 | 7185700200 | 59600 | 59400 | 59600 | 59300 | 320 |
| 536 | 20240625 | 114300 | 7166670600 | 59300 | 59400 | 59500 | 59300 | 102 |
| 537 | 20240625 | 114200 | 7160613100 | 59500 | 59400 | 59500 | 59400 | 225 |
| 538 | 20240625 | 114100 | 7147229500 | 59400 | 59400 | 59500 | 59100 | 455 |
| 539 | 20240625 | 114000 | 7120278400 | 59400 | 59500 | 59500 | 59300 | 294 |
| 540 | 20240625 | 113900 | 7102801100 | 59400 | 59500 | 59500 | 59400 | 180 |
| 541 | 20240625 | 113800 | 7092095600 | 59400 | 59400 | 59500 | 59400 | 233 |
| 542 | 20240625 | 113700 | 7078234400 | 59500 | 59400 | 59500 | 59400 | 324 |
| 543 | 20240625 | 113600 | 7058972200 | 59400 | 59500 | 59500 | 59300 | 171 |
| 544 | 20240625 | 113500 | 7048802100 | 59500 | 59300 | 59600 | 59300 | 396 |
| 545 | 20240625 | 113400 | 7025232700 | 59300 | 59500 | 59500 | 59300 | 178 |
| 546 | 20240625 | 113300 | 7014644600 | 59500 | 59600 | 59600 | 59500 | 272 |
| 547 | 20240625 | 113200 | 6998446600 | 59600 | 59600 | 59600 | 59500 | 349 |
| 548 | 20240625 | 113100 | 6977647700 | 59500 | 59500 | 59600 | 59300 | 220 |
| 549 | 20240625 | 113000 | 6964563400 | 59500 | 59500 | 59500 | 59400 | 81 |
| 550 | 20240625 | 112900 | 6959744000 | 59500 | 59300 | 59500 | 59100 | 827 |
| 551 | 20240625 | 112800 | 6910610600 | 59100 | 59400 | 59400 | 59100 | 149 |
| 552 | 20240625 | 112700 | 6901780300 | 59400 | 59400 | 59400 | 59400 | 174 |
| 553 | 20240625 | 112600 | 6891444700 | 59400 | 59500 | 59500 | 59400 | 635 |
| 554 | 20240625 | 112500 | 6853725600 | 59300 | 59600 | 59600 | 59300 | 276 |
| 555 | 20240625 | 112400 | 6837312100 | 59500 | 59500 | 59600 | 59500 | 162 |
| 556 | 20240625 | 112300 | 6827658900 | 59500 | 59500 | 59600 | 59500 | 257 |
| 557 | 20240625 | 112200 | 6812346200 | 59600 | 59500 | 59600 | 59500 | 274 |
| 558 | 20240625 | 112100 | 6796023000 | 59600 | 59600 | 59600 | 59500 | 312 |
| 559 | 20240625 | 112000 | 6777446100 | 59600 | 59500 | 59600 | 59500 | 542 |
| 560 | 20240625 | 111900 | 6745143500 | 59600 | 59500 | 59600 | 59500 | 764 |
| 561 | 20240625 | 111800 | 6699657500 | 59500 | 59600 | 59600 | 59400 | 398 |
| 562 | 20240625 | 111700 | 6675978000 | 59600 | 59500 | 59600 | 59300 | 1893 |
| 563 | 20240625 | 111600 | 6563329400 | 59500 | 59400 | 59500 | 59300 | 205 |
| 564 | 20240625 | 111500 | 6551154200 | 59400 | 59300 | 59400 | 59300 | 418 |
| 565 | 20240625 | 111400 | 6526339900 | 59300 | 59300 | 59400 | 59200 | 255 |
| 566 | 20240625 | 111300 | 6511223500 | 59200 | 59200 | 59300 | 59200 | 667 |
| 567 | 20240625 | 111200 | 6471731400 | 59100 | 59300 | 59400 | 59100 | 285 |
| 568 | 20240625 | 111100 | 6454837700 | 59300 | 59200 | 59300 | 59200 | 200 |
| 569 | 20240625 | 111000 | 6442988800 | 59200 | 59000 | 59300 | 59000 | 722 |
| 570 | 20240625 | 110900 | 6400326400 | 59100 | 59200 | 59200 | 59000 | 542 |
| 571 | 20240625 | 110800 | 6368335800 | 59200 | 59100 | 59300 | 59100 | 408 |
| 572 | 20240625 | 110700 | 6344192200 | 59000 | 59100 | 59100 | 58700 | 722 |
| 573 | 20240625 | 110600 | 6301651100 | 59000 | 59000 | 59100 | 59000 | 159 |
| 574 | 20240625 | 110500 | 6292261400 | 59000 | 58900 | 59100 | 58900 | 379 |
| 575 | 20240625 | 110400 | 6269904600 | 58900 | 58900 | 58900 | 58800 | 188 |
| 576 | 20240625 | 110300 | 6258832100 | 58800 | 59000 | 59000 | 58700 | 134 |
| 577 | 20240625 | 110200 | 6250942200 | 58900 | 59000 | 59200 | 58900 | 613 |
| 578 | 20240625 | 110100 | 6214765600 | 59000 | 58600 | 59300 | 58600 | 530 |
| 579 | 20240625 | 110000 | 6183509900 | 58500 | 58800 | 58800 | 58500 | 749 |
| 580 | 20240625 | 105900 | 6139567400 | 58800 | 58500 | 58800 | 58500 | 697 |
| 581 | 20240625 | 105800 | 6098647700 | 58500 | 58500 | 58600 | 58500 | 390 |
| 582 | 20240625 | 105700 | 6075822900 | 58500 | 58500 | 58600 | 58500 | 130 |
| 583 | 20240625 | 105600 | 6068214300 | 58500 | 58300 | 58500 | 58300 | 403 |
| 584 | 20240625 | 105500 | 6044651700 | 58400 | 58400 | 58400 | 58300 | 184 |
| 585 | 20240625 | 105400 | 6033910400 | 58400 | 58400 | 58500 | 58300 | 36 |
| 586 | 20240625 | 105300 | 6031807400 | 58500 | 58400 | 58500 | 58400 | 369 |
| 587 | 20240625 | 105200 | 6010232600 | 58400 | 58300 | 58500 | 58300 | 247 |
| 588 | 20240625 | 105100 | 5995828100 | 58400 | 58400 | 58500 | 58300 | 679 |
| 589 | 20240625 | 105000 | 5956217500 | 58400 | 58500 | 58500 | 58300 | 551 |
| 590 | 20240625 | 104900 | 5924020000 | 58400 | 58300 | 58400 | 58300 | 360 |
| 591 | 20240625 | 104800 | 5903026500 | 58300 | 58100 | 58300 | 58100 | 132 |
| 592 | 20240625 | 104700 | 5895342500 | 58100 | 58200 | 58500 | 58100 | 394 |
| 593 | 20240625 | 104600 | 5872390300 | 58100 | 58200 | 58200 | 58100 | 1116 |
| 594 | 20240625 | 104500 | 5807520900 | 58300 | 58500 | 58500 | 58300 | 421 |
| 595 | 20240625 | 104400 | 5782962100 | 58500 | 58300 | 58500 | 58300 | 382 |
| 596 | 20240625 | 104300 | 5760671900 | 58300 | 58400 | 58400 | 58200 | 290 |
| 597 | 20240625 | 104200 | 5743761300 | 58300 | 58400 | 58400 | 58300 | 40 |
| 598 | 20240625 | 104100 | 5741426200 | 58400 | 58400 | 58500 | 58300 | 573 |
| 599 | 20240625 | 104000 | 5707956500 | 58400 | 58500 | 58600 | 58400 | 81 |
| 600 | 20240625 | 103900 | 5703222100 | 58500 | 58400 | 58500 | 58300 | 578 |
| 601 | 20240625 | 103800 | 5669462300 | 58500 | 58600 | 58700 | 58400 | 895 |
| 602 | 20240625 | 103700 | 5617120700 | 58400 | 58800 | 58800 | 58400 | 1164 |
| 603 | 20240625 | 103600 | 5549006500 | 58800 | 58700 | 58800 | 58600 | 192 |
| 604 | 20240625 | 103500 | 5537738000 | 58800 | 58600 | 58800 | 58500 | 207 |
| 605 | 20240625 | 103400 | 5525607800 | 58600 | 58600 | 58800 | 58600 | 516 |
| 606 | 20240625 | 103300 | 5495302700 | 58600 | 58500 | 58700 | 58400 | 1359 |
| 607 | 20240625 | 103200 | 5415761600 | 58500 | 58700 | 58800 | 58400 | 1008 |
| 608 | 20240625 | 103100 | 5356724700 | 58700 | 58700 | 58800 | 58500 | 461 |
| 609 | 20240625 | 103000 | 5329673400 | 58700 | 58700 | 58700 | 58500 | 240 |
| 610 | 20240625 | 102900 | 5315612200 | 58700 | 58600 | 58800 | 58400 | 748 |
| 611 | 20240625 | 102800 | 5271801800 | 58700 | 58700 | 58800 | 58500 | 723 |
| 612 | 20240625 | 102700 | 5229378100 | 58800 | 58800 | 58800 | 58700 | 420 |
| 613 | 20240625 | 102600 | 5204710200 | 58500 | 58900 | 59000 | 58500 | 1034 |
| 614 | 20240625 | 102500 | 5144107200 | 58900 | 58900 | 58900 | 58700 | 522 |
| 615 | 20240625 | 102400 | 5113416400 | 58800 | 58800 | 59100 | 58700 | 1060 |
| 616 | 20240625 | 102300 | 5051034800 | 58800 | 59300 | 59300 | 58800 | 2675 |
| 617 | 20240625 | 102200 | 4893175900 | 59400 | 59400 | 59400 | 59200 | 760 |
| 618 | 20240625 | 102100 | 4848113600 | 59400 | 59300 | 59500 | 59300 | 388 |
| 619 | 20240625 | 102000 | 4825056600 | 59300 | 59500 | 59500 | 59300 | 559 |
| 620 | 20240625 | 101900 | 4791882700 | 59500 | 59600 | 59600 | 59300 | 641 |
| 621 | 20240625 | 101800 | 4753788700 | 59600 | 59700 | 59700 | 59400 | 546 |
| 622 | 20240625 | 101700 | 4721294400 | 59700 | 59600 | 59700 | 59500 | 229 |
| 623 | 20240625 | 101600 | 4707648100 | 59700 | 59600 | 59700 | 59500 | 393 |
| 624 | 20240625 | 101500 | 4684225900 | 59600 | 59500 | 59600 | 59400 | 481 |
| 625 | 20240625 | 101400 | 4655592500 | 59500 | 59600 | 59600 | 59500 | 308 |
| 626 | 20240625 | 101300 | 4637256100 | 59500 | 59500 | 59500 | 59400 | 389 |
| 627 | 20240625 | 101200 | 4614128200 | 59400 | 59400 | 59600 | 59300 | 585 |
| 628 | 20240625 | 101100 | 4579345100 | 59400 | 59400 | 59600 | 59400 | 421 |
| 629 | 20240625 | 101000 | 4554312300 | 59400 | 59300 | 59400 | 59100 | 538 |
| 630 | 20240625 | 100900 | 4522420100 | 59300 | 59600 | 59700 | 59300 | 710 |
| 631 | 20240625 | 100800 | 4480170000 | 59500 | 59700 | 59800 | 59500 | 654 |
| 632 | 20240625 | 100700 | 4441151900 | 59700 | 59800 | 59800 | 59600 | 642 |
| 633 | 20240625 | 100600 | 4402803200 | 59800 | 59600 | 59800 | 59400 | 726 |
| 634 | 20240625 | 100500 | 4359538500 | 59600 | 59700 | 59800 | 59600 | 462 |
| 635 | 20240625 | 100400 | 4331961100 | 59700 | 59700 | 59800 | 59700 | 397 |
| 636 | 20240625 | 100300 | 4308259100 | 59700 | 59700 | 59800 | 59600 | 565 |
| 637 | 20240625 | 100200 | 4274508600 | 59700 | 59900 | 59900 | 59100 | 5061 |
| 638 | 20240625 | 100100 | 3973870400 | 59900 | 59800 | 60000 | 59800 | 484 |
| 639 | 20240625 | 100000 | 3944883700 | 59900 | 59900 | 59900 | 59600 | 822 |
| 640 | 20240625 | 095900 | 3895732500 | 59900 | 59900 | 59900 | 59800 | 1373 |
| 641 | 20240625 | 095800 | 3813514000 | 59900 | 60000 | 60000 | 59900 | 1342 |
| 642 | 20240625 | 095700 | 3733088500 | 59900 | 59700 | 60000 | 59600 | 3520 |
| 643 | 20240625 | 095600 | 3522141900 | 59700 | 59800 | 59800 | 59600 | 479 |
| 644 | 20240625 | 095500 | 3493562300 | 59800 | 59900 | 59900 | 59700 | 478 |
| 645 | 20240625 | 095400 | 3464950100 | 59900 | 59700 | 59900 | 59700 | 2191 |
| 646 | 20240625 | 095300 | 3333992300 | 59600 | 59700 | 59700 | 59500 | 485 |
| 647 | 20240625 | 095200 | 3305082200 | 59600 | 59600 | 59700 | 59600 | 1206 |
| 648 | 20240625 | 095100 | 3233168600 | 59600 | 59500 | 59700 | 59500 | 397 |
| 649 | 20240625 | 095000 | 3209511800 | 59500 | 59800 | 59800 | 59500 | 1714 |
| 650 | 20240625 | 094900 | 3107117700 | 59700 | 59800 | 59800 | 59700 | 674 |
| 651 | 20240625 | 094800 | 3066835500 | 59800 | 59700 | 59800 | 59600 | 803 |
| 652 | 20240625 | 094700 | 3018887400 | 59700 | 59500 | 59700 | 59500 | 3196 |
| 653 | 20240625 | 094600 | 2828515700 | 59500 | 59200 | 59500 | 59200 | 2219 |
| 654 | 20240625 | 094500 | 2696904700 | 59200 | 59100 | 59200 | 59000 | 1115 |
| 655 | 20240625 | 094400 | 2631002600 | 59100 | 59200 | 59300 | 59000 | 577 |
| 656 | 20240625 | 094300 | 2596812500 | 59300 | 59100 | 59300 | 59000 | 1750 |
| 657 | 20240625 | 094200 | 2493297100 | 59100 | 59100 | 59100 | 58600 | 1072 |
| 658 | 20240625 | 094100 | 2430077300 | 59000 | 59100 | 59200 | 59000 | 1228 |
| 659 | 20240625 | 094000 | 2357490000 | 59100 | 59100 | 59200 | 59100 | 995 |
| 660 | 20240625 | 093900 | 2298612200 | 59100 | 58900 | 59100 | 58900 | 2120 |
| 661 | 20240625 | 093800 | 2173492200 | 58900 | 58900 | 59000 | 58900 | 1281 |
| 662 | 20240625 | 093700 | 2098015900 | 58900 | 58700 | 58900 | 58700 | 908 |
| 663 | 20240625 | 093600 | 2044551800 | 58800 | 58800 | 58900 | 58800 | 105 |
| 664 | 20240625 | 093500 | 2038375400 | 58800 | 58600 | 58800 | 58600 | 993 |
| 665 | 20240625 | 093400 | 1980020700 | 58500 | 58600 | 58700 | 58500 | 498 |
| 666 | 20240625 | 093300 | 1950836100 | 58600 | 58700 | 58900 | 58600 | 584 |
| 667 | 20240625 | 093200 | 1916526000 | 58800 | 58900 | 58900 | 58700 | 267 |
| 668 | 20240625 | 093100 | 1900826600 | 58900 | 58600 | 58900 | 58600 | 1290 |
| 669 | 20240625 | 093000 | 1825010300 | 58600 | 58500 | 58800 | 58500 | 617 |
| 670 | 20240625 | 092900 | 1788799500 | 58800 | 58900 | 58900 | 58400 | 1993 |
| 671 | 20240625 | 092800 | 1671782900 | 58800 | 58800 | 58900 | 58800 | 792 |
| 672 | 20240625 | 092700 | 1625172900 | 58800 | 58500 | 58800 | 58500 | 3916 |
| 673 | 20240625 | 092600 | 1395310100 | 58500 | 58600 | 58600 | 58500 | 337 |
| 674 | 20240625 | 092500 | 1375576500 | 58600 | 58600 | 58700 | 58500 | 433 |
| 675 | 20240625 | 092400 | 1350212800 | 58600 | 58600 | 58700 | 58500 | 352 |
| 676 | 20240625 | 092300 | 1329585900 | 58600 | 58800 | 58800 | 58600 | 553 |
| 677 | 20240625 | 092200 | 1297133700 | 58800 | 58600 | 58800 | 58600 | 522 |
| 678 | 20240625 | 092100 | 1266488000 | 58500 | 58500 | 58800 | 58400 | 1576 |
| 679 | 20240625 | 092000 | 1174005600 | 58600 | 58300 | 58800 | 58300 | 2236 |
| 680 | 20240625 | 091900 | 1043094100 | 58300 | 58200 | 58400 | 58100 | 726 |
| 681 | 20240625 | 091800 | 1000747300 | 58400 | 58400 | 58400 | 58100 | 494 |
| 682 | 20240625 | 091700 | 971933200 | 58300 | 58200 | 58400 | 58100 | 793 |
| 683 | 20240625 | 091600 | 925735800 | 58200 | 58200 | 58300 | 58200 | 252 |
| 684 | 20240625 | 091500 | 911054700 | 58200 | 58100 | 58200 | 58100 | 243 |
| 685 | 20240625 | 091400 | 896922500 | 58100 | 58400 | 58400 | 58100 | 1765 |
| 686 | 20240625 | 091300 | 793972700 | 58400 | 58500 | 58500 | 58400 | 329 |
| 687 | 20240625 | 091200 | 774739000 | 58500 | 58600 | 58600 | 58500 | 1800 |
| 688 | 20240625 | 091100 | 669299500 | 58600 | 58200 | 58600 | 58200 | 2505 |
| 689 | 20240625 | 091000 | 522795600 | 58100 | 57700 | 58100 | 57700 | 819 |
| 690 | 20240625 | 090900 | 475418200 | 57800 | 58000 | 58000 | 57600 | 770 |
| 691 | 20240625 | 090800 | 430883700 | 57900 | 58200 | 58200 | 57900 | 588 |
| 692 | 20240625 | 090700 | 396745300 | 58200 | 58100 | 58400 | 58000 | 1249 |
| 693 | 20240625 | 090600 | 324078900 | 58100 | 58000 | 58100 | 57800 | 1159 |
| 694 | 20240625 | 090500 | 256868300 | 57900 | 57700 | 57900 | 57700 | 758 |
| 695 | 20240625 | 090400 | 213010400 | 57700 | 57700 | 57900 | 57600 | 524 |
| 696 | 20240625 | 090300 | 182740800 | 57700 | 57100 | 57700 | 57100 | 527 |
| 697 | 20240625 | 090200 | 152441600 | 57200 | 57000 | 57200 | 56900 | 1120 |
| 698 | 20240625 | 090100 | 88524100 | 57000 | 57000 | 57300 | 56900 | 247 |
| 699 | 20240625 | 090000 | 74423700 | 57400 | 57500 | 57500 | 57000 | 1272 |