37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 204200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 1240 |
| 3 | 20240715 | 204100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240715 | 204000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240715 | 203900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240715 | 203800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240715 | 203700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240715 | 203600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240715 | 203500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240715 | 203400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240715 | 203300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240715 | 203200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240715 | 203100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240715 | 203000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240715 | 202900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240715 | 202800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240715 | 202700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240715 | 202600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240715 | 202500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240715 | 202400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240715 | 202300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240715 | 202200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240715 | 202100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240715 | 202000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240715 | 201900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240715 | 201800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240715 | 201700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240715 | 201600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240715 | 201500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240715 | 201400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240715 | 201300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240715 | 201200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 1240 |
| 33 | 20240715 | 201100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240715 | 201000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240715 | 200900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240715 | 200800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240715 | 200700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240715 | 200600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240715 | 200500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240715 | 200400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240715 | 200300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240715 | 200200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240715 | 200100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240715 | 200000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240715 | 195900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240715 | 195800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240715 | 195700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240715 | 195600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240715 | 195500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240715 | 195400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240715 | 195300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240715 | 195200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240715 | 195100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240715 | 195000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240715 | 194900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240715 | 194800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240715 | 194700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240715 | 194600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240715 | 194500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240715 | 194400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240715 | 194300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240715 | 194200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 1240 |
| 63 | 20240715 | 194100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240715 | 194000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240715 | 193900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240715 | 193800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240715 | 193700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240715 | 193600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240715 | 193500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240715 | 193400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240715 | 193300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240715 | 193200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240715 | 193100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240715 | 193000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240715 | 192900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240715 | 192800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240715 | 192700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240715 | 192600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240715 | 192500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240715 | 192400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240715 | 192300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240715 | 192200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240715 | 192100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240715 | 192000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240715 | 191900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240715 | 191800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240715 | 191700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240715 | 191600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240715 | 191500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240715 | 191400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240715 | 191300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240715 | 191200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 1240 |
| 93 | 20240715 | 191100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240715 | 191000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240715 | 190900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240715 | 190800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240715 | 190700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240715 | 190600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240715 | 190500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240715 | 190400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240715 | 190300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240715 | 190200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240715 | 190100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240715 | 190000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240715 | 185900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240715 | 185800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240715 | 185700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240715 | 185600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240715 | 185500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240715 | 185400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240715 | 185300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240715 | 185200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240715 | 185100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240715 | 185000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240715 | 184900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240715 | 184800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240715 | 184700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240715 | 184600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240715 | 184500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240715 | 184400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240715 | 184300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240715 | 184200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 1240 |
| 123 | 20240715 | 184100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240715 | 184000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240715 | 183900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240715 | 183800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240715 | 183700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240715 | 183600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240715 | 183500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240715 | 183400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240715 | 183300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240715 | 183200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240715 | 183100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240715 | 183000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240715 | 182900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240715 | 182800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240715 | 182700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240715 | 182600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240715 | 182500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240715 | 182400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240715 | 182300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240715 | 182200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240715 | 182100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240715 | 182000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240715 | 181900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240715 | 181800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240715 | 181700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240715 | 181600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240715 | 181500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240715 | 181400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240715 | 181300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240715 | 181200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 1240 |
| 153 | 20240715 | 181100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240715 | 181000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240715 | 180900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240715 | 180800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240715 | 180700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240715 | 180600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240715 | 180500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240715 | 180400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240715 | 180300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240715 | 180200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240715 | 180100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240715 | 180000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240715 | 175900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240715 | 175800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240715 | 175700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240715 | 175600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240715 | 175500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240715 | 175400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240715 | 175300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240715 | 175200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240715 | 175100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240715 | 175000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240715 | 174900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240715 | 174800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240715 | 174700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240715 | 174600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240715 | 174500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240715 | 174400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240715 | 174300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240715 | 174200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 1240 |
| 183 | 20240715 | 174100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240715 | 174000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240715 | 173900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240715 | 173800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240715 | 173700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240715 | 173600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240715 | 173500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240715 | 173400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240715 | 173300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240715 | 173200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240715 | 173100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240715 | 173000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240715 | 172900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240715 | 172800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240715 | 172700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240715 | 172600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240715 | 172500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240715 | 172400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240715 | 172300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240715 | 172200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240715 | 172100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240715 | 172000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240715 | 171900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240715 | 171800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240715 | 171700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240715 | 171600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240715 | 171500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240715 | 171400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240715 | 171300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240715 | 171200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 1240 |
| 213 | 20240715 | 171100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240715 | 171000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240715 | 170900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240715 | 170800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240715 | 170700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240715 | 170600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240715 | 170500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240715 | 170400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240715 | 170300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240715 | 170200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240715 | 170100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240715 | 170000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240715 | 165900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240715 | 165800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240715 | 165700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240715 | 165600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240715 | 165500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240715 | 165400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240715 | 165300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240715 | 165200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240715 | 165100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240715 | 165000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240715 | 164900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240715 | 164800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240715 | 164700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240715 | 164600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240715 | 164500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20240715 | 164400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20240715 | 164300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20240715 | 164200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 1240 |
| 243 | 20240715 | 164100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20240715 | 164000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20240715 | 163900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20240715 | 163800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20240715 | 163700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20240715 | 163600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20240715 | 163500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20240715 | 163400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20240715 | 163300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20240715 | 163200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20240715 | 163100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20240715 | 163000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20240715 | 162900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20240715 | 162800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20240715 | 162700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20240715 | 162600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20240715 | 162500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20240715 | 162400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20240715 | 162300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20240715 | 162200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20240715 | 162100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20240715 | 162000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20240715 | 161900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20240715 | 161800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20240715 | 161700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20240715 | 161600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20240715 | 161500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20240715 | 161400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20240715 | 161300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20240715 | 161200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 1240 |
| 273 | 20240715 | 161100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20240715 | 161000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20240715 | 160900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20240715 | 160800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20240715 | 160700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20240715 | 160600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20240715 | 160500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20240715 | 160400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20240715 | 160300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20240715 | 160200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20240715 | 160100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20240715 | 160000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20240715 | 155900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20240715 | 155800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20240715 | 155700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20240715 | 155600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20240715 | 155500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20240715 | 155400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20240715 | 155300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20240715 | 155200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 293 | 20240715 | 155100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 294 | 20240715 | 155000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 295 | 20240715 | 154900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 296 | 20240715 | 154800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 297 | 20240715 | 154700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 298 | 20240715 | 154600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 299 | 20240715 | 154500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 300 | 20240715 | 154400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 301 | 20240715 | 154300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 302 | 20240715 | 154200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 1240 |
| 303 | 20240715 | 154100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 304 | 20240715 | 154000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 305 | 20240715 | 153900 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 306 | 20240715 | 153800 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 307 | 20240715 | 153700 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 308 | 20240715 | 153600 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 309 | 20240715 | 153500 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 310 | 20240715 | 153400 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 311 | 20240715 | 153300 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 312 | 20240715 | 153200 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 313 | 20240715 | 153100 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 314 | 20240715 | 153000 | 8578163600 | 53100 | 53100 | 53100 | 53100 | 1240 |
| 315 | 20240715 | 152900 | 8512319600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 316 | 20240715 | 152800 | 8512319600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 317 | 20240715 | 152700 | 8512319600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 318 | 20240715 | 152600 | 8512319600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 319 | 20240715 | 152500 | 8512319600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 320 | 20240715 | 152400 | 8512319600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 321 | 20240715 | 152300 | 8512319600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 322 | 20240715 | 152200 | 8512319600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 323 | 20240715 | 152100 | 8512319600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 324 | 20240715 | 152000 | 8512319600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 325 | 20240715 | 151900 | 8512319600 | 52800 | 53000 | 53100 | 52800 | 870 |
| 326 | 20240715 | 151800 | 8466169600 | 53100 | 53000 | 53100 | 53000 | 209 |
| 327 | 20240715 | 151700 | 8455091200 | 53000 | 53100 | 53100 | 52900 | 390 |
| 328 | 20240715 | 151600 | 8434422200 | 53000 | 53000 | 53100 | 52800 | 704 |
| 329 | 20240715 | 151500 | 8397158200 | 53000 | 53100 | 53100 | 52900 | 351 |
| 330 | 20240715 | 151400 | 8378545200 | 53000 | 53000 | 53100 | 52900 | 363 |
| 331 | 20240715 | 151300 | 8359313700 | 53100 | 53100 | 53100 | 52900 | 383 |
| 332 | 20240715 | 151200 | 8338992400 | 53000 | 53200 | 53200 | 53000 | 700 |
| 333 | 20240715 | 151100 | 8301820200 | 53000 | 53200 | 53300 | 53000 | 357 |
| 334 | 20240715 | 151000 | 8282872500 | 53100 | 53100 | 53300 | 53100 | 445 |
| 335 | 20240715 | 150900 | 8259203800 | 53100 | 53100 | 53200 | 53100 | 127 |
| 336 | 20240715 | 150800 | 8252449900 | 53200 | 53200 | 53300 | 53200 | 452 |
| 337 | 20240715 | 150700 | 8228400400 | 53200 | 53100 | 53200 | 53000 | 545 |
| 338 | 20240715 | 150600 | 8199474000 | 53100 | 53100 | 53100 | 53000 | 259 |
| 339 | 20240715 | 150500 | 8185721300 | 53100 | 53000 | 53100 | 53000 | 187 |
| 340 | 20240715 | 150400 | 8175793300 | 53000 | 53200 | 53200 | 53000 | 704 |
| 341 | 20240715 | 150300 | 8138432200 | 53200 | 53100 | 53200 | 53100 | 194 |
| 342 | 20240715 | 150200 | 8128114000 | 53100 | 53200 | 53200 | 53100 | 147 |
| 343 | 20240715 | 150100 | 8120293900 | 53200 | 53200 | 53200 | 53100 | 355 |
| 344 | 20240715 | 150000 | 8101417800 | 53200 | 53200 | 53300 | 53100 | 216 |
| 345 | 20240715 | 145900 | 8089924700 | 53200 | 53200 | 53300 | 53200 | 325 |
| 346 | 20240715 | 145800 | 8072632000 | 53200 | 53300 | 53300 | 53100 | 457 |
| 347 | 20240715 | 145700 | 8048318400 | 53300 | 53200 | 53300 | 53100 | 195 |
| 348 | 20240715 | 145600 | 8037936400 | 53200 | 53200 | 53200 | 53100 | 103 |
| 349 | 20240715 | 145500 | 8032460600 | 53200 | 53100 | 53200 | 53100 | 105 |
| 350 | 20240715 | 145400 | 8026875100 | 53200 | 53300 | 53300 | 53200 | 159 |
| 351 | 20240715 | 145300 | 8018409800 | 53200 | 53200 | 53300 | 53100 | 227 |
| 352 | 20240715 | 145200 | 8006339200 | 53300 | 53200 | 53300 | 53200 | 250 |
| 353 | 20240715 | 145100 | 7993029000 | 53300 | 53300 | 53300 | 53200 | 112 |
| 354 | 20240715 | 145000 | 7987059600 | 53200 | 53200 | 53400 | 53200 | 784 |
| 355 | 20240715 | 144900 | 7945272500 | 53300 | 53100 | 53300 | 53100 | 195 |
| 356 | 20240715 | 144800 | 7934895700 | 53200 | 53300 | 53300 | 53200 | 234 |
| 357 | 20240715 | 144700 | 7922428300 | 53300 | 53200 | 53300 | 53100 | 307 |
| 358 | 20240715 | 144600 | 7906078600 | 53200 | 53300 | 53300 | 53200 | 78 |
| 359 | 20240715 | 144500 | 7901925600 | 53300 | 53200 | 53300 | 53100 | 183 |
| 360 | 20240715 | 144400 | 7892184500 | 53200 | 53100 | 53300 | 53000 | 408 |
| 361 | 20240715 | 144300 | 7870496900 | 53200 | 53300 | 53300 | 53100 | 185 |
| 362 | 20240715 | 144200 | 7860652200 | 53300 | 53200 | 53300 | 53200 | 210 |
| 363 | 20240715 | 144100 | 7849464800 | 53200 | 53300 | 53400 | 53200 | 303 |
| 364 | 20240715 | 144000 | 7833310300 | 53200 | 53200 | 53300 | 53100 | 325 |
| 365 | 20240715 | 143900 | 7816014400 | 53200 | 53200 | 53300 | 53200 | 211 |
| 366 | 20240715 | 143800 | 7804775900 | 53300 | 53300 | 53300 | 53200 | 181 |
| 367 | 20240715 | 143700 | 7795131200 | 53300 | 53300 | 53300 | 53100 | 565 |
| 368 | 20240715 | 143600 | 7765076600 | 53200 | 53300 | 53300 | 53200 | 158 |
| 369 | 20240715 | 143500 | 7756657800 | 53300 | 53300 | 53300 | 53100 | 312 |
| 370 | 20240715 | 143400 | 7740058000 | 53300 | 53200 | 53300 | 53100 | 870 |
| 371 | 20240715 | 143300 | 7693772700 | 53100 | 53200 | 53200 | 53100 | 74 |
| 372 | 20240715 | 143200 | 7689836300 | 53100 | 53100 | 53200 | 53100 | 485 |
| 373 | 20240715 | 143100 | 7664047900 | 53100 | 53100 | 53200 | 53000 | 256 |
| 374 | 20240715 | 143000 | 7650452800 | 53100 | 53100 | 53100 | 53000 | 244 |
| 375 | 20240715 | 142900 | 7637511700 | 53100 | 53100 | 53100 | 52900 | 256 |
| 376 | 20240715 | 142800 | 7623937200 | 53100 | 52900 | 53100 | 52900 | 297 |
| 377 | 20240715 | 142700 | 7608222600 | 53100 | 53000 | 53100 | 52900 | 247 |
| 378 | 20240715 | 142600 | 7595137700 | 52900 | 52800 | 53000 | 52800 | 141 |
| 379 | 20240715 | 142500 | 7587680800 | 52800 | 52900 | 53000 | 52800 | 197 |
| 380 | 20240715 | 142400 | 7577268800 | 53000 | 52700 | 53000 | 52600 | 605 |
| 381 | 20240715 | 142300 | 7545374800 | 52600 | 52600 | 52700 | 52600 | 123 |
| 382 | 20240715 | 142200 | 7538902700 | 52700 | 52700 | 52700 | 52600 | 149 |
| 383 | 20240715 | 142100 | 7531055600 | 52700 | 52600 | 52700 | 52500 | 210 |
| 384 | 20240715 | 142000 | 7520007700 | 52700 | 52700 | 52700 | 52500 | 1040 |
| 385 | 20240715 | 141900 | 7465302200 | 52700 | 52700 | 52800 | 52700 | 417 |
| 386 | 20240715 | 141800 | 7443319900 | 52700 | 53200 | 53200 | 52700 | 1998 |
| 387 | 20240715 | 141700 | 7337587900 | 53000 | 53100 | 53300 | 53000 | 1238 |
| 388 | 20240715 | 141600 | 7271952500 | 53100 | 53100 | 53300 | 53000 | 180 |
| 389 | 20240715 | 141500 | 7262396000 | 53100 | 53200 | 53300 | 53100 | 388 |
| 390 | 20240715 | 141400 | 7241762600 | 53200 | 53200 | 53200 | 53100 | 328 |
| 391 | 20240715 | 141300 | 7224330800 | 53200 | 53300 | 53300 | 53100 | 134 |
| 392 | 20240715 | 141200 | 7217204700 | 53300 | 53200 | 53300 | 53100 | 195 |
| 393 | 20240715 | 141100 | 7206834600 | 53200 | 53200 | 53300 | 53100 | 189 |
| 394 | 20240715 | 141000 | 7196778500 | 53200 | 53100 | 53300 | 53000 | 656 |
| 395 | 20240715 | 140900 | 7161879400 | 53100 | 53200 | 53200 | 53000 | 610 |
| 396 | 20240715 | 140800 | 7129448400 | 53100 | 53200 | 53400 | 53100 | 345 |
| 397 | 20240715 | 140700 | 7111099700 | 53100 | 53400 | 53400 | 53100 | 1290 |
| 398 | 20240715 | 140600 | 7042384100 | 53300 | 53400 | 53400 | 53300 | 242 |
| 399 | 20240715 | 140500 | 7029469300 | 53400 | 53400 | 53400 | 53300 | 723 |
| 400 | 20240715 | 140400 | 6990862700 | 53400 | 53300 | 53400 | 53300 | 190 |
| 401 | 20240715 | 140300 | 6980717400 | 53400 | 53300 | 53400 | 53300 | 199 |
| 402 | 20240715 | 140200 | 6970104300 | 53300 | 53400 | 53400 | 53300 | 178 |
| 403 | 20240715 | 140100 | 6960607900 | 53400 | 53300 | 53400 | 53300 | 152 |
| 404 | 20240715 | 140000 | 6952493100 | 53300 | 53200 | 53400 | 53200 | 105 |
| 405 | 20240715 | 135900 | 6946893000 | 53200 | 53200 | 53300 | 53200 | 907 |
| 406 | 20240715 | 135800 | 6898554200 | 53200 | 53300 | 53300 | 53200 | 123 |
| 407 | 20240715 | 135700 | 6892003900 | 53300 | 53100 | 53300 | 53100 | 869 |
| 408 | 20240715 | 135600 | 6845719900 | 53100 | 53200 | 53200 | 53100 | 73 |
| 409 | 20240715 | 135500 | 6841838600 | 53100 | 53100 | 53200 | 53100 | 117 |
| 410 | 20240715 | 135400 | 6835625000 | 53200 | 53200 | 53200 | 53100 | 418 |
| 411 | 20240715 | 135300 | 6813389400 | 53200 | 53200 | 53300 | 53100 | 169 |
| 412 | 20240715 | 135200 | 6804396800 | 53200 | 53200 | 53300 | 53100 | 195 |
| 413 | 20240715 | 135100 | 6794019700 | 53200 | 53100 | 53300 | 53100 | 311 |
| 414 | 20240715 | 135000 | 6777450700 | 53100 | 53200 | 53300 | 53100 | 144 |
| 415 | 20240715 | 134900 | 6769795200 | 53200 | 53100 | 53200 | 53100 | 129 |
| 416 | 20240715 | 134800 | 6762933400 | 53100 | 53200 | 53200 | 53100 | 463 |
| 417 | 20240715 | 134700 | 6738307100 | 53300 | 53100 | 53300 | 53000 | 405 |
| 418 | 20240715 | 134600 | 6716810000 | 53100 | 53200 | 53200 | 53100 | 143 |
| 419 | 20240715 | 134500 | 6709206200 | 53300 | 53200 | 53300 | 53100 | 469 |
| 420 | 20240715 | 134400 | 6684240300 | 53100 | 53100 | 53300 | 53100 | 141 |
| 421 | 20240715 | 134300 | 6676742400 | 53200 | 53200 | 53300 | 53100 | 984 |
| 422 | 20240715 | 134200 | 6624423200 | 53200 | 53200 | 53200 | 53100 | 540 |
| 423 | 20240715 | 134100 | 6595702200 | 53100 | 53200 | 53200 | 53100 | 90 |
| 424 | 20240715 | 134000 | 6590916000 | 53200 | 53100 | 53200 | 53100 | 122 |
| 425 | 20240715 | 133900 | 6584426700 | 53100 | 53100 | 53200 | 53100 | 54 |
| 426 | 20240715 | 133800 | 6581558900 | 53200 | 53200 | 53200 | 53100 | 212 |
| 427 | 20240715 | 133700 | 6570283900 | 53100 | 53000 | 53200 | 53000 | 226 |
| 428 | 20240715 | 133600 | 6558264000 | 53000 | 53100 | 53200 | 53000 | 199 |
| 429 | 20240715 | 133500 | 6547690400 | 53200 | 53100 | 53200 | 53000 | 698 |
| 430 | 20240715 | 133400 | 6510675200 | 53100 | 53200 | 53200 | 53100 | 597 |
| 431 | 20240715 | 133300 | 6478959600 | 53200 | 53100 | 53200 | 53100 | 205 |
| 432 | 20240715 | 133200 | 6468063700 | 53100 | 53100 | 53200 | 53100 | 30 |
| 433 | 20240715 | 133100 | 6466469300 | 53200 | 53100 | 53200 | 53100 | 377 |
| 434 | 20240715 | 133000 | 6446415700 | 53200 | 53000 | 53200 | 53000 | 69 |
| 435 | 20240715 | 132900 | 6442751900 | 53000 | 53000 | 53200 | 53000 | 277 |
| 436 | 20240715 | 132800 | 6428044100 | 53100 | 53100 | 53100 | 53000 | 263 |
| 437 | 20240715 | 132700 | 6414079500 | 53200 | 53200 | 53300 | 53200 | 429 |
| 438 | 20240715 | 132600 | 6391247900 | 53200 | 53100 | 53200 | 53100 | 150 |
| 439 | 20240715 | 132500 | 6383271900 | 53100 | 53100 | 53100 | 53000 | 71 |
| 440 | 20240715 | 132400 | 6379502700 | 53100 | 52900 | 53100 | 52900 | 173 |
| 441 | 20240715 | 132300 | 6370318800 | 52900 | 53100 | 53100 | 52900 | 641 |
| 442 | 20240715 | 132200 | 6336359400 | 53000 | 53200 | 53200 | 53000 | 221 |
| 443 | 20240715 | 132100 | 6324617800 | 53100 | 53200 | 53200 | 53000 | 103 |
| 444 | 20240715 | 132000 | 6319145200 | 53200 | 53200 | 53200 | 53000 | 609 |
| 445 | 20240715 | 131900 | 6286844700 | 53200 | 53200 | 53300 | 53100 | 448 |
| 446 | 20240715 | 131800 | 6263012000 | 53200 | 53100 | 53200 | 53100 | 311 |
| 447 | 20240715 | 131700 | 6246469000 | 53200 | 53100 | 53200 | 53100 | 150 |
| 448 | 20240715 | 131600 | 6238490500 | 53100 | 53200 | 53200 | 53100 | 81 |
| 449 | 20240715 | 131500 | 6234188400 | 53100 | 53100 | 53200 | 53000 | 329 |
| 450 | 20240715 | 131400 | 6216707900 | 53000 | 53000 | 53100 | 53000 | 33 |
| 451 | 20240715 | 131300 | 6214957000 | 53000 | 53100 | 53100 | 53000 | 311 |
| 452 | 20240715 | 131200 | 6198464100 | 53100 | 53100 | 53200 | 53000 | 252 |
| 453 | 20240715 | 131100 | 6185083800 | 53100 | 53200 | 53200 | 53100 | 428 |
| 454 | 20240715 | 131000 | 6162349000 | 53200 | 53100 | 53200 | 53100 | 228 |
| 455 | 20240715 | 130900 | 6150223500 | 53100 | 53100 | 53200 | 53100 | 22 |
| 456 | 20240715 | 130800 | 6149054100 | 53100 | 53100 | 53200 | 53000 | 398 |
| 457 | 20240715 | 130700 | 6127905900 | 53200 | 53000 | 53200 | 53000 | 85 |
| 458 | 20240715 | 130600 | 6123392800 | 53000 | 53100 | 53200 | 53000 | 278 |
| 459 | 20240715 | 130500 | 6108627900 | 53000 | 52900 | 53000 | 52900 | 253 |
| 460 | 20240715 | 130400 | 6095220400 | 52900 | 53000 | 53000 | 52900 | 64 |
| 461 | 20240715 | 130300 | 6091832400 | 53000 | 52900 | 53000 | 52900 | 261 |
| 462 | 20240715 | 130200 | 6078014000 | 53000 | 53100 | 53100 | 53000 | 272 |
| 463 | 20240715 | 130100 | 6063592600 | 53200 | 53000 | 53200 | 53000 | 371 |
| 464 | 20240715 | 130000 | 6043891600 | 53000 | 53000 | 53000 | 53000 | 44 |
| 465 | 20240715 | 125900 | 6041559600 | 53000 | 53100 | 53100 | 53000 | 189 |
| 466 | 20240715 | 125800 | 6031527800 | 53000 | 52900 | 53100 | 52900 | 142 |
| 467 | 20240715 | 125700 | 6024002400 | 52900 | 53000 | 53100 | 52900 | 1035 |
| 468 | 20240715 | 125600 | 5969141500 | 53000 | 53100 | 53100 | 52900 | 1753 |
| 469 | 20240715 | 125500 | 5876210300 | 53100 | 53100 | 53200 | 53100 | 78 |
| 470 | 20240715 | 125400 | 5872062900 | 53100 | 53200 | 53200 | 53100 | 326 |
| 471 | 20240715 | 125300 | 5854720500 | 53100 | 53300 | 53300 | 53100 | 366 |
| 472 | 20240715 | 125200 | 5835248400 | 53200 | 53300 | 53300 | 53200 | 197 |
| 473 | 20240715 | 125100 | 5824751000 | 53300 | 53200 | 53300 | 53200 | 153 |
| 474 | 20240715 | 125000 | 5816602200 | 53200 | 53300 | 53300 | 53200 | 158 |
| 475 | 20240715 | 124900 | 5808182500 | 53300 | 53200 | 53300 | 53200 | 404 |
| 476 | 20240715 | 124800 | 5786685300 | 53200 | 53300 | 53300 | 53200 | 133 |
| 477 | 20240715 | 124700 | 5779599000 | 53200 | 53200 | 53300 | 53200 | 194 |
| 478 | 20240715 | 124600 | 5769265500 | 53200 | 53200 | 53300 | 53200 | 435 |
| 479 | 20240715 | 124500 | 5746121900 | 53300 | 53300 | 53300 | 53200 | 214 |
| 480 | 20240715 | 124400 | 5734717000 | 53200 | 53200 | 53300 | 53200 | 76 |
| 481 | 20240715 | 124300 | 5730671000 | 53300 | 53100 | 53300 | 53100 | 1513 |
| 482 | 20240715 | 124200 | 5650168700 | 53200 | 53200 | 53200 | 53100 | 151 |
| 483 | 20240715 | 124100 | 5642144600 | 53100 | 53100 | 53200 | 53100 | 116 |
| 484 | 20240715 | 124000 | 5635982100 | 53200 | 53000 | 53200 | 53000 | 185 |
| 485 | 20240715 | 123900 | 5626154500 | 53000 | 53100 | 53100 | 53000 | 72 |
| 486 | 20240715 | 123800 | 5622338100 | 53000 | 53100 | 53100 | 53000 | 281 |
| 487 | 20240715 | 123700 | 5607428300 | 53000 | 53100 | 53100 | 53000 | 336 |
| 488 | 20240715 | 123600 | 5589596400 | 53100 | 53100 | 53200 | 53000 | 631 |
| 489 | 20240715 | 123500 | 5556090700 | 53000 | 53000 | 53100 | 53000 | 163 |
| 490 | 20240715 | 123400 | 5547445500 | 53000 | 53000 | 53100 | 53000 | 89 |
| 491 | 20240715 | 123300 | 5542722100 | 53000 | 53000 | 53000 | 52900 | 183 |
| 492 | 20240715 | 123200 | 5533025500 | 53000 | 53100 | 53100 | 53000 | 581 |
| 493 | 20240715 | 123100 | 5502227200 | 53100 | 53100 | 53100 | 53000 | 276 |
| 494 | 20240715 | 123000 | 5487580700 | 53100 | 53100 | 53100 | 53000 | 75 |
| 495 | 20240715 | 122900 | 5483600300 | 53100 | 53100 | 53100 | 53000 | 190 |
| 496 | 20240715 | 122800 | 5473517200 | 53100 | 53000 | 53100 | 53000 | 118 |
| 497 | 20240715 | 122700 | 5467256100 | 53000 | 53100 | 53200 | 53000 | 213 |
| 498 | 20240715 | 122600 | 5455934300 | 53200 | 53000 | 53200 | 53000 | 748 |
| 499 | 20240715 | 122500 | 5416214600 | 53000 | 53100 | 53100 | 53000 | 151 |
| 500 | 20240715 | 122400 | 5408198900 | 53000 | 52900 | 53100 | 52900 | 322 |
| 501 | 20240715 | 122300 | 5391136700 | 53000 | 53100 | 53200 | 52900 | 1024 |
| 502 | 20240715 | 122200 | 5336854900 | 53100 | 53100 | 53200 | 53100 | 288 |
| 503 | 20240715 | 122100 | 5321559000 | 53100 | 53100 | 53200 | 53100 | 649 |
| 504 | 20240715 | 122000 | 5287097000 | 53100 | 53200 | 53200 | 53100 | 193 |
| 505 | 20240715 | 121900 | 5276836000 | 53200 | 53100 | 53200 | 53100 | 107 |
| 506 | 20240715 | 121800 | 5271149200 | 53200 | 53100 | 53200 | 53100 | 197 |
| 507 | 20240715 | 121700 | 5260674400 | 53100 | 53100 | 53200 | 53100 | 113 |
| 508 | 20240715 | 121600 | 5254668700 | 53100 | 53100 | 53200 | 53100 | 610 |
| 509 | 20240715 | 121500 | 5222271300 | 53100 | 53100 | 53200 | 53100 | 214 |
| 510 | 20240715 | 121400 | 5210898000 | 53100 | 53100 | 53200 | 53100 | 265 |
| 511 | 20240715 | 121300 | 5196805400 | 53200 | 53200 | 53200 | 53100 | 191 |
| 512 | 20240715 | 121200 | 5186646600 | 53200 | 53200 | 53300 | 53200 | 176 |
| 513 | 20240715 | 121100 | 5177277200 | 53200 | 53200 | 53300 | 53100 | 1521 |
| 514 | 20240715 | 121000 | 5096346300 | 53200 | 53100 | 53200 | 53100 | 577 |
| 515 | 20240715 | 120900 | 5065654100 | 53100 | 53200 | 53200 | 53100 | 196 |
| 516 | 20240715 | 120800 | 5055231900 | 53200 | 53100 | 53200 | 53100 | 264 |
| 517 | 20240715 | 120700 | 5041199700 | 53100 | 53000 | 53200 | 53000 | 1112 |
| 518 | 20240715 | 120600 | 4982144300 | 53000 | 53000 | 53100 | 52900 | 527 |
| 519 | 20240715 | 120500 | 4954208700 | 53000 | 52900 | 53000 | 52900 | 143 |
| 520 | 20240715 | 120400 | 4946637700 | 52900 | 52900 | 53000 | 52900 | 199 |
| 521 | 20240715 | 120300 | 4936098600 | 52900 | 53000 | 53000 | 52900 | 626 |
| 522 | 20240715 | 120200 | 4902921400 | 53000 | 53100 | 53100 | 52900 | 459 |
| 523 | 20240715 | 120100 | 4878595800 | 53100 | 52900 | 53100 | 52900 | 1120 |
| 524 | 20240715 | 120000 | 4819255600 | 52900 | 53100 | 53100 | 52900 | 1247 |
| 525 | 20240715 | 115900 | 4753186000 | 53000 | 53100 | 53100 | 53000 | 357 |
| 526 | 20240715 | 115800 | 4734235800 | 53100 | 53000 | 53100 | 53000 | 43 |
| 527 | 20240715 | 115700 | 4731955200 | 53100 | 53000 | 53100 | 53000 | 348 |
| 528 | 20240715 | 115600 | 4713494000 | 53000 | 53100 | 53100 | 53000 | 471 |
| 529 | 20240715 | 115500 | 4688529700 | 53000 | 53100 | 53100 | 53000 | 414 |
| 530 | 20240715 | 115400 | 4666560000 | 53100 | 53100 | 53200 | 53000 | 425 |
| 531 | 20240715 | 115300 | 4643988100 | 53100 | 53100 | 53200 | 53000 | 181 |
| 532 | 20240715 | 115200 | 4634370800 | 53100 | 53200 | 53200 | 53000 | 747 |
| 533 | 20240715 | 115100 | 4594692900 | 53200 | 53100 | 53200 | 53100 | 474 |
| 534 | 20240715 | 115000 | 4569497500 | 53100 | 53100 | 53100 | 53000 | 1257 |
| 535 | 20240715 | 114900 | 4502771000 | 53000 | 53100 | 53100 | 52900 | 669 |
| 536 | 20240715 | 114800 | 4467301600 | 53100 | 53100 | 53100 | 52900 | 616 |
| 537 | 20240715 | 114700 | 4434658800 | 53100 | 52700 | 53100 | 52700 | 3850 |
| 538 | 20240715 | 114600 | 4230708100 | 52700 | 52800 | 52900 | 52700 | 629 |
| 539 | 20240715 | 114500 | 4197497400 | 52700 | 52700 | 52800 | 52600 | 582 |
| 540 | 20240715 | 114400 | 4166813300 | 52700 | 52600 | 52700 | 52600 | 217 |
| 541 | 20240715 | 114300 | 4155381400 | 52600 | 52800 | 52800 | 52500 | 331 |
| 542 | 20240715 | 114200 | 4137951500 | 52800 | 52600 | 52800 | 52600 | 863 |
| 543 | 20240715 | 114100 | 4092495100 | 52600 | 52700 | 52700 | 52600 | 213 |
| 544 | 20240715 | 114000 | 4081274600 | 52600 | 52600 | 52700 | 52600 | 715 |
| 545 | 20240715 | 113900 | 4043647000 | 52600 | 52600 | 52700 | 52600 | 278 |
| 546 | 20240715 | 113800 | 4029009000 | 52600 | 52600 | 52700 | 52500 | 814 |
| 547 | 20240715 | 113700 | 3986207200 | 52600 | 52600 | 52600 | 52500 | 193 |
| 548 | 20240715 | 113600 | 3976058400 | 52600 | 52600 | 52700 | 52500 | 838 |
| 549 | 20240715 | 113500 | 3931962600 | 52600 | 52500 | 52700 | 52500 | 96 |
| 550 | 20240715 | 113400 | 3926913900 | 52500 | 52700 | 52800 | 52500 | 745 |
| 551 | 20240715 | 113300 | 3887687400 | 52700 | 52700 | 52800 | 52700 | 338 |
| 552 | 20240715 | 113200 | 3869865000 | 52700 | 52600 | 52900 | 52500 | 3729 |
| 553 | 20240715 | 113100 | 3673300700 | 52600 | 52400 | 52600 | 52400 | 1256 |
| 554 | 20240715 | 113000 | 3607352500 | 52500 | 52400 | 52500 | 52300 | 833 |
| 555 | 20240715 | 112900 | 3563651100 | 52400 | 52100 | 52500 | 52100 | 1491 |
| 556 | 20240715 | 112800 | 3485642000 | 52100 | 52100 | 52200 | 52100 | 27 |
| 557 | 20240715 | 112700 | 3484234700 | 52200 | 52000 | 52300 | 52000 | 129 |
| 558 | 20240715 | 112600 | 3477503800 | 52100 | 52200 | 52200 | 51900 | 536 |
| 559 | 20240715 | 112500 | 3449571800 | 52100 | 52100 | 52100 | 52100 | 48 |
| 560 | 20240715 | 112400 | 3447071000 | 52100 | 52100 | 52100 | 52000 | 402 |
| 561 | 20240715 | 112300 | 3426144100 | 52100 | 52200 | 52300 | 52100 | 160 |
| 562 | 20240715 | 112200 | 3417794600 | 52200 | 52100 | 52200 | 52100 | 450 |
| 563 | 20240715 | 112100 | 3394310700 | 52100 | 52000 | 52100 | 52000 | 170 |
| 564 | 20240715 | 112000 | 3385454200 | 52100 | 52100 | 52100 | 52000 | 43 |
| 565 | 20240715 | 111900 | 3383216000 | 52100 | 52100 | 52100 | 52100 | 155 |
| 566 | 20240715 | 111800 | 3375140500 | 52100 | 52100 | 52200 | 52000 | 610 |
| 567 | 20240715 | 111700 | 3343397300 | 52200 | 52000 | 52200 | 52000 | 973 |
| 568 | 20240715 | 111600 | 3292632400 | 52000 | 52000 | 52200 | 51900 | 1047 |
| 569 | 20240715 | 111500 | 3238087200 | 51900 | 51900 | 52000 | 51900 | 622 |
| 570 | 20240715 | 111400 | 3205763800 | 51900 | 52000 | 52000 | 51900 | 129 |
| 571 | 20240715 | 111300 | 3199068600 | 51900 | 51900 | 52000 | 51900 | 199 |
| 572 | 20240715 | 111200 | 3188732700 | 51900 | 51900 | 52000 | 51900 | 111 |
| 573 | 20240715 | 111100 | 3182966700 | 51900 | 52000 | 52000 | 51900 | 68 |
| 574 | 20240715 | 111000 | 3179432100 | 51900 | 51900 | 51900 | 51900 | 6 |
| 575 | 20240715 | 110900 | 3179120700 | 52000 | 51900 | 52000 | 51900 | 26 |
| 576 | 20240715 | 110800 | 3177770300 | 51900 | 52000 | 52000 | 51900 | 563 |
| 577 | 20240715 | 110700 | 3148496400 | 52100 | 52000 | 52100 | 52000 | 17 |
| 578 | 20240715 | 110600 | 3147611300 | 52100 | 51800 | 52100 | 51800 | 533 |
| 579 | 20240715 | 110500 | 3119917800 | 51800 | 51800 | 51900 | 51800 | 10 |
| 580 | 20240715 | 110400 | 3119399700 | 51800 | 51800 | 51900 | 51800 | 178 |
| 581 | 20240715 | 110300 | 3110179100 | 51800 | 51800 | 51800 | 51800 | 16 |
| 582 | 20240715 | 110200 | 3109350300 | 51800 | 51800 | 51800 | 51800 | 60 |
| 583 | 20240715 | 110100 | 3106242300 | 51900 | 51800 | 51900 | 51800 | 14 |
| 584 | 20240715 | 110000 | 3105517000 | 51800 | 51800 | 51900 | 51800 | 389 |
| 585 | 20240715 | 105900 | 3085364800 | 51900 | 52000 | 52000 | 51800 | 502 |
| 586 | 20240715 | 105800 | 3059301500 | 51900 | 51900 | 52000 | 51900 | 298 |
| 587 | 20240715 | 105700 | 3043829700 | 52000 | 52000 | 52000 | 51900 | 58 |
| 588 | 20240715 | 105600 | 3040814400 | 51900 | 51900 | 51900 | 51900 | 154 |
| 589 | 20240715 | 105500 | 3032821800 | 52000 | 51900 | 52000 | 51800 | 619 |
| 590 | 20240715 | 105400 | 3000696800 | 51900 | 51800 | 51900 | 51800 | 275 |
| 591 | 20240715 | 105300 | 2986434600 | 51800 | 51800 | 51800 | 51800 | 20 |
| 592 | 20240715 | 105200 | 2985398600 | 51700 | 51700 | 51800 | 51700 | 394 |
| 593 | 20240715 | 105100 | 2964991800 | 51800 | 51700 | 51800 | 51700 | 264 |
| 594 | 20240715 | 105000 | 2951338600 | 51700 | 51700 | 51700 | 51700 | 154 |
| 595 | 20240715 | 104900 | 2943376800 | 51800 | 51700 | 51800 | 51700 | 63 |
| 596 | 20240715 | 104800 | 2940119500 | 51700 | 51600 | 51800 | 51600 | 181 |
| 597 | 20240715 | 104700 | 2930757500 | 51700 | 51600 | 51700 | 51600 | 10 |
| 598 | 20240715 | 104600 | 2930241300 | 51600 | 51600 | 51700 | 51600 | 266 |
| 599 | 20240715 | 104500 | 2916510500 | 51700 | 51600 | 51700 | 51500 | 45 |
| 600 | 20240715 | 104400 | 2914190000 | 51600 | 51500 | 51600 | 51500 | 49 |
| 601 | 20240715 | 104300 | 2911662200 | 51600 | 51600 | 51600 | 51600 | 74 |
| 602 | 20240715 | 104200 | 2907843800 | 51600 | 51600 | 51700 | 51600 | 33 |
| 603 | 20240715 | 104100 | 2906140900 | 51600 | 51600 | 51700 | 51600 | 63 |
| 604 | 20240715 | 104000 | 2902889800 | 51600 | 51600 | 51700 | 51600 | 61 |
| 605 | 20240715 | 103900 | 2899742100 | 51600 | 51600 | 51600 | 51600 | 15 |
| 606 | 20240715 | 103800 | 2898968100 | 51600 | 51700 | 51700 | 51500 | 107 |
| 607 | 20240715 | 103700 | 2893444700 | 51700 | 51500 | 51700 | 51500 | 476 |
| 608 | 20240715 | 103600 | 2868885000 | 51500 | 51500 | 51500 | 51500 | 7 |
| 609 | 20240715 | 103500 | 2868524500 | 51600 | 51500 | 51700 | 51500 | 96 |
| 610 | 20240715 | 103400 | 2863567800 | 51600 | 51600 | 51600 | 51500 | 67 |
| 611 | 20240715 | 103300 | 2860111900 | 51600 | 51700 | 51700 | 51500 | 86 |
| 612 | 20240715 | 103200 | 2855671200 | 51600 | 51600 | 51600 | 51600 | 190 |
| 613 | 20240715 | 103100 | 2845867200 | 51600 | 51500 | 51600 | 51500 | 181 |
| 614 | 20240715 | 103000 | 2836530800 | 51500 | 51400 | 51600 | 51400 | 120 |
| 615 | 20240715 | 102900 | 2830351100 | 51500 | 51500 | 51500 | 51500 | 41 |
| 616 | 20240715 | 102800 | 2828239600 | 51600 | 51600 | 51700 | 51600 | 80 |
| 617 | 20240715 | 102700 | 2824111400 | 51600 | 51400 | 51600 | 51300 | 519 |
| 618 | 20240715 | 102600 | 2797378600 | 51400 | 51400 | 51500 | 51400 | 66 |
| 619 | 20240715 | 102500 | 2793985800 | 51500 | 51600 | 51600 | 51400 | 90 |
| 620 | 20240715 | 102400 | 2789353100 | 51500 | 51500 | 51600 | 51500 | 97 |
| 621 | 20240715 | 102300 | 2784357300 | 51500 | 51500 | 51600 | 51400 | 471 |
| 622 | 20240715 | 102200 | 2760096700 | 51500 | 51600 | 51700 | 51500 | 318 |
| 623 | 20240715 | 102100 | 2743677000 | 51600 | 51600 | 51700 | 51500 | 205 |
| 624 | 20240715 | 102000 | 2733102000 | 51500 | 51400 | 51600 | 51300 | 681 |
| 625 | 20240715 | 101900 | 2698024100 | 51400 | 51300 | 51400 | 51200 | 72 |
| 626 | 20240715 | 101800 | 2694325300 | 51100 | 51100 | 51300 | 51100 | 69 |
| 627 | 20240715 | 101700 | 2690790300 | 51100 | 51300 | 51300 | 51100 | 287 |
| 628 | 20240715 | 101600 | 2676088800 | 51400 | 51200 | 51400 | 51200 | 123 |
| 629 | 20240715 | 101500 | 2669781000 | 51200 | 51200 | 51300 | 51200 | 27 |
| 630 | 20240715 | 101400 | 2668397300 | 51300 | 51200 | 51300 | 51100 | 127 |
| 631 | 20240715 | 101300 | 2661886000 | 51100 | 51200 | 51300 | 51100 | 195 |
| 632 | 20240715 | 101200 | 2651918600 | 51100 | 51100 | 51100 | 51100 | 110 |
| 633 | 20240715 | 101100 | 2646297600 | 51100 | 51000 | 51200 | 51000 | 16 |
| 634 | 20240715 | 101000 | 2645480200 | 51200 | 51100 | 51200 | 51000 | 574 |
| 635 | 20240715 | 100900 | 2616174300 | 51200 | 51100 | 51200 | 51100 | 87 |
| 636 | 20240715 | 100800 | 2611723600 | 51100 | 50900 | 51100 | 50900 | 162 |
| 637 | 20240715 | 100700 | 2603460500 | 50900 | 51000 | 51000 | 50900 | 176 |
| 638 | 20240715 | 100600 | 2594489600 | 51100 | 51000 | 51100 | 51000 | 101 |
| 639 | 20240715 | 100500 | 2589338400 | 51100 | 51100 | 51100 | 51000 | 25 |
| 640 | 20240715 | 100400 | 2588062100 | 51100 | 51000 | 51100 | 50900 | 220 |
| 641 | 20240715 | 100300 | 2576862100 | 50900 | 51000 | 51100 | 50900 | 343 |
| 642 | 20240715 | 100200 | 2559374600 | 50900 | 51100 | 51100 | 50900 | 1103 |
| 643 | 20240715 | 100100 | 2503141800 | 51100 | 51000 | 51100 | 51000 | 35 |
| 644 | 20240715 | 100000 | 2501356700 | 51000 | 51100 | 51100 | 51000 | 153 |
| 645 | 20240715 | 095900 | 2493549900 | 51000 | 51100 | 51200 | 51000 | 336 |
| 646 | 20240715 | 095800 | 2476376900 | 51300 | 51100 | 51300 | 51100 | 28 |
| 647 | 20240715 | 095700 | 2474945100 | 51100 | 51300 | 51300 | 51100 | 44 |
| 648 | 20240715 | 095600 | 2472695800 | 51200 | 51200 | 51200 | 51200 | 17 |
| 649 | 20240715 | 095500 | 2471825400 | 51100 | 51100 | 51200 | 51100 | 484 |
| 650 | 20240715 | 095400 | 2447063000 | 51100 | 51100 | 51200 | 51100 | 92 |
| 651 | 20240715 | 095300 | 2442356500 | 51000 | 51000 | 51100 | 51000 | 157 |
| 652 | 20240715 | 095200 | 2434349300 | 51100 | 51000 | 51100 | 51000 | 683 |
| 653 | 20240715 | 095100 | 2399513200 | 51100 | 51100 | 51100 | 51000 | 343 |
| 654 | 20240715 | 095000 | 2381986100 | 51100 | 51100 | 51100 | 51100 | 133 |
| 655 | 20240715 | 094900 | 2375189800 | 51300 | 51200 | 51300 | 51200 | 184 |
| 656 | 20240715 | 094800 | 2365768900 | 51200 | 51200 | 51300 | 51200 | 15 |
| 657 | 20240715 | 094700 | 2365000600 | 51200 | 51200 | 51300 | 51000 | 4633 |
| 658 | 20240715 | 094600 | 2128167600 | 51300 | 51300 | 51300 | 51200 | 468 |
| 659 | 20240715 | 094500 | 2104159800 | 51300 | 51300 | 51500 | 51300 | 289 |
| 660 | 20240715 | 094400 | 2089333400 | 51300 | 51300 | 51400 | 51300 | 354 |
| 661 | 20240715 | 094300 | 2071149100 | 51300 | 51200 | 51300 | 51200 | 320 |
| 662 | 20240715 | 094200 | 2054734000 | 51200 | 51300 | 51300 | 51200 | 8 |
| 663 | 20240715 | 094100 | 2054324000 | 51300 | 51200 | 51300 | 51200 | 18 |
| 664 | 20240715 | 094000 | 2053401900 | 51200 | 51400 | 51500 | 51200 | 1027 |
| 665 | 20240715 | 093900 | 2000685600 | 51300 | 51300 | 51400 | 51300 | 82 |
| 666 | 20240715 | 093800 | 1996474500 | 51300 | 51400 | 51400 | 51300 | 16 |
| 667 | 20240715 | 093700 | 1995653100 | 51400 | 51300 | 51400 | 51300 | 77 |
| 668 | 20240715 | 093600 | 1991702700 | 51300 | 51200 | 51300 | 51200 | 59 |
| 669 | 20240715 | 093500 | 1988681000 | 51200 | 51400 | 51400 | 51100 | 54 |
| 670 | 20240715 | 093400 | 1985913600 | 51300 | 51400 | 51400 | 51200 | 2301 |
| 671 | 20240715 | 093300 | 1867821000 | 51500 | 51700 | 51700 | 51500 | 4687 |
| 672 | 20240715 | 093200 | 1626416400 | 51600 | 51500 | 51600 | 51500 | 252 |
| 673 | 20240715 | 093100 | 1613429400 | 51500 | 51600 | 51600 | 51500 | 983 |
| 674 | 20240715 | 093000 | 1562748200 | 51700 | 51600 | 51700 | 51600 | 163 |
| 675 | 20240715 | 092900 | 1554327200 | 51600 | 51500 | 51600 | 51500 | 46 |
| 676 | 20240715 | 092800 | 1551957600 | 51500 | 51600 | 51600 | 51400 | 62 |
| 677 | 20240715 | 092700 | 1548762900 | 51400 | 51600 | 51600 | 51400 | 659 |
| 678 | 20240715 | 092600 | 1514820000 | 51600 | 51700 | 51700 | 51600 | 96 |
| 679 | 20240715 | 092500 | 1509857600 | 51700 | 51500 | 51700 | 51400 | 519 |
| 680 | 20240715 | 092400 | 1483127400 | 51500 | 51600 | 51700 | 51500 | 804 |
| 681 | 20240715 | 092300 | 1441688300 | 51700 | 51700 | 51700 | 51600 | 273 |
| 682 | 20240715 | 092200 | 1427576900 | 51800 | 51700 | 51900 | 51700 | 184 |
| 683 | 20240715 | 092100 | 1418046900 | 51700 | 51900 | 51900 | 51700 | 301 |
| 684 | 20240715 | 092000 | 1402429500 | 51900 | 51700 | 51900 | 51700 | 233 |
| 685 | 20240715 | 091900 | 1390365400 | 51700 | 51700 | 51700 | 51700 | 233 |
| 686 | 20240715 | 091800 | 1378319300 | 51700 | 51800 | 51800 | 51700 | 707 |
| 687 | 20240715 | 091700 | 1341763800 | 51800 | 51800 | 51800 | 51700 | 233 |
| 688 | 20240715 | 091600 | 1329695900 | 51800 | 52000 | 52000 | 51800 | 1180 |
| 689 | 20240715 | 091500 | 1268456500 | 52100 | 52200 | 52200 | 52000 | 272 |
| 690 | 20240715 | 091400 | 1254290700 | 52100 | 52300 | 52400 | 52100 | 300 |
| 691 | 20240715 | 091300 | 1238632200 | 52300 | 52400 | 52500 | 52300 | 1459 |
| 692 | 20240715 | 091200 | 1162149100 | 52300 | 52400 | 52400 | 52200 | 425 |
| 693 | 20240715 | 091100 | 1139913100 | 52400 | 52000 | 52400 | 51900 | 1349 |
| 694 | 20240715 | 091000 | 1069468600 | 52000 | 52100 | 52200 | 52000 | 299 |
| 695 | 20240715 | 090900 | 1053897100 | 52300 | 52200 | 52300 | 52000 | 245 |
| 696 | 20240715 | 090800 | 1041118900 | 52200 | 51900 | 52200 | 51800 | 345 |
| 697 | 20240715 | 090700 | 1023164500 | 51800 | 52000 | 52200 | 51800 | 2011 |
| 698 | 20240715 | 090600 | 918635900 | 52000 | 52300 | 52400 | 52000 | 525 |
| 699 | 20240715 | 090500 | 891282800 | 52400 | 52300 | 52400 | 52200 | 1036 |
| 700 | 20240715 | 090400 | 837115800 | 52300 | 52400 | 52400 | 52200 | 462 |
| 701 | 20240715 | 090300 | 812945600 | 52500 | 52300 | 52700 | 52100 | 2067 |
| 702 | 20240715 | 090200 | 704733000 | 52200 | 52500 | 52500 | 52200 | 1972 |
| 703 | 20240715 | 090100 | 601432000 | 52500 | 52600 | 52600 | 52500 | 2265 |
| 704 | 20240715 | 090000 | 482422300 | 52500 | 52700 | 52900 | 52300 | 9079 |