34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 203100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 11062 |
| 3 | 20240621 | 203000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240621 | 202900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240621 | 202800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240621 | 202700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240621 | 202600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240621 | 202500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240621 | 202400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240621 | 202300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240621 | 202200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240621 | 202100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240621 | 202000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240621 | 201900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240621 | 201800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240621 | 201700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240621 | 201600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240621 | 201500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240621 | 201400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240621 | 201300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240621 | 201200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240621 | 201100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240621 | 201000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240621 | 200900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240621 | 200800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240621 | 200700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240621 | 200600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240621 | 200500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240621 | 200400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240621 | 200300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240621 | 200200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240621 | 200100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 11062 |
| 33 | 20240621 | 200000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240621 | 195900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240621 | 195800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240621 | 195700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240621 | 195600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240621 | 195500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240621 | 195400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240621 | 195300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240621 | 195200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240621 | 195100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240621 | 195000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240621 | 194900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240621 | 194800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240621 | 194700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240621 | 194600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240621 | 194500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240621 | 194400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240621 | 194300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240621 | 194200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240621 | 194100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240621 | 194000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240621 | 193900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240621 | 193800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240621 | 193700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240621 | 193600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240621 | 193500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240621 | 193400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240621 | 193300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240621 | 193200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240621 | 193100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 11062 |
| 63 | 20240621 | 193000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240621 | 192900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240621 | 192800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240621 | 192700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240621 | 192600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240621 | 192500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240621 | 192400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240621 | 192300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240621 | 192200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240621 | 192100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240621 | 192000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240621 | 191900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240621 | 191800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240621 | 191700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240621 | 191600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240621 | 191500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240621 | 191400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240621 | 191300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240621 | 191200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240621 | 191100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240621 | 191000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240621 | 190900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240621 | 190800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240621 | 190700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240621 | 190600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240621 | 190500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240621 | 190400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240621 | 190300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240621 | 190200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240621 | 190100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 11062 |
| 93 | 20240621 | 190000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240621 | 185900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240621 | 185800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240621 | 185700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240621 | 185600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240621 | 185500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240621 | 185400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240621 | 185300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240621 | 185200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240621 | 185100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240621 | 185000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240621 | 184900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240621 | 184800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240621 | 184700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240621 | 184600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240621 | 184500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240621 | 184400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240621 | 184300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240621 | 184200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240621 | 184100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240621 | 184000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240621 | 183900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240621 | 183800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240621 | 183700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240621 | 183600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240621 | 183500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240621 | 183400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240621 | 183300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240621 | 183200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240621 | 183100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 11062 |
| 123 | 20240621 | 183000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240621 | 182900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240621 | 182800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240621 | 182700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240621 | 182600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240621 | 182500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240621 | 182400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240621 | 182300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240621 | 182200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240621 | 182100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240621 | 182000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240621 | 181900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240621 | 181800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240621 | 181700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240621 | 181600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240621 | 181500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240621 | 181400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240621 | 181300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240621 | 181200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240621 | 181100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240621 | 181000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240621 | 180900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240621 | 180800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240621 | 180700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240621 | 180600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240621 | 180500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240621 | 180400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240621 | 180300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240621 | 180200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240621 | 180100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 11062 |
| 153 | 20240621 | 180000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240621 | 175900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240621 | 175800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240621 | 175700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240621 | 175600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240621 | 175500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240621 | 175400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240621 | 175300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240621 | 175200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240621 | 175100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240621 | 175000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240621 | 174900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240621 | 174800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240621 | 174700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240621 | 174600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240621 | 174500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240621 | 174400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240621 | 174300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240621 | 174200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240621 | 174100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240621 | 174000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240621 | 173900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240621 | 173800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240621 | 173700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240621 | 173600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240621 | 173500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240621 | 173400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240621 | 173300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240621 | 173200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240621 | 173100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 11062 |
| 183 | 20240621 | 173000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240621 | 172900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240621 | 172800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240621 | 172700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240621 | 172600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240621 | 172500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240621 | 172400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240621 | 172300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240621 | 172200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240621 | 172100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240621 | 172000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240621 | 171900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240621 | 171800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240621 | 171700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240621 | 171600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240621 | 171500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240621 | 171400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240621 | 171300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240621 | 171200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20240621 | 171100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240621 | 171000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240621 | 170900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240621 | 170800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240621 | 170700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240621 | 170600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240621 | 170500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20240621 | 170400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20240621 | 170300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20240621 | 170200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20240621 | 170100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 11062 |
| 213 | 20240621 | 170000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20240621 | 165900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20240621 | 165800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20240621 | 165700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20240621 | 165600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20240621 | 165500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20240621 | 165400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20240621 | 165300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20240621 | 165200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20240621 | 165100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20240621 | 165000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20240621 | 164900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20240621 | 164800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20240621 | 164700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20240621 | 164600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20240621 | 164500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20240621 | 164400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20240621 | 164300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20240621 | 164200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20240621 | 164100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20240621 | 164000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20240621 | 163900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20240621 | 163800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20240621 | 163700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20240621 | 163600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20240621 | 163500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20240621 | 163400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20240621 | 163300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20240621 | 163200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20240621 | 163100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 11062 |
| 243 | 20240621 | 163000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20240621 | 162900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 245 | 20240621 | 162800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 246 | 20240621 | 162700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 247 | 20240621 | 162600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20240621 | 162500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20240621 | 162400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20240621 | 162300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20240621 | 162200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20240621 | 162100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20240621 | 162000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20240621 | 161900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20240621 | 161800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20240621 | 161700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20240621 | 161600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 258 | 20240621 | 161500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 259 | 20240621 | 161400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20240621 | 161300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 261 | 20240621 | 161200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 262 | 20240621 | 161100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20240621 | 161000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 264 | 20240621 | 160900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 265 | 20240621 | 160800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 266 | 20240621 | 160700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20240621 | 160600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 268 | 20240621 | 160500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 269 | 20240621 | 160400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 270 | 20240621 | 160300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 271 | 20240621 | 160200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 272 | 20240621 | 160100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 11062 |
| 273 | 20240621 | 160000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 274 | 20240621 | 155900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 275 | 20240621 | 155800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 276 | 20240621 | 155700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 277 | 20240621 | 155600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 278 | 20240621 | 155500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 279 | 20240621 | 155400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 280 | 20240621 | 155300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 281 | 20240621 | 155200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 282 | 20240621 | 155100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 283 | 20240621 | 155000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 284 | 20240621 | 154900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 285 | 20240621 | 154800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 286 | 20240621 | 154700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 287 | 20240621 | 154600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 288 | 20240621 | 154500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 289 | 20240621 | 154400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 290 | 20240621 | 154300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 291 | 20240621 | 154200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 292 | 20240621 | 154100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 293 | 20240621 | 154000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 294 | 20240621 | 153900 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 295 | 20240621 | 153800 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 296 | 20240621 | 153700 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 297 | 20240621 | 153600 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 298 | 20240621 | 153500 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 299 | 20240621 | 153400 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 300 | 20240621 | 153300 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 301 | 20240621 | 153200 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 302 | 20240621 | 153100 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 11062 |
| 303 | 20240621 | 153000 | 2863049875 | 4095 | 4095 | 4095 | 4095 | 11062 |
| 304 | 20240621 | 152900 | 2817750985 | 4110 | 4110 | 4110 | 4110 | 0 |
| 305 | 20240621 | 152800 | 2817750985 | 4110 | 4110 | 4110 | 4110 | 0 |
| 306 | 20240621 | 152700 | 2817750985 | 4110 | 4110 | 4110 | 4110 | 0 |
| 307 | 20240621 | 152600 | 2817750985 | 4110 | 4110 | 4110 | 4110 | 0 |
| 308 | 20240621 | 152500 | 2817750985 | 4110 | 4110 | 4110 | 4110 | 0 |
| 309 | 20240621 | 152400 | 2817750985 | 4110 | 4110 | 4110 | 4110 | 0 |
| 310 | 20240621 | 152300 | 2817750985 | 4110 | 4110 | 4110 | 4110 | 0 |
| 311 | 20240621 | 152200 | 2817750985 | 4110 | 4110 | 4110 | 4110 | 0 |
| 312 | 20240621 | 152100 | 2817750985 | 4110 | 4110 | 4110 | 4110 | 0 |
| 313 | 20240621 | 152000 | 2817750985 | 4110 | 4110 | 4110 | 4110 | 0 |
| 314 | 20240621 | 151900 | 2817750985 | 4110 | 4100 | 4115 | 4085 | 3431 |
| 315 | 20240621 | 151800 | 2803676315 | 4100 | 4085 | 4100 | 4085 | 1604 |
| 316 | 20240621 | 151700 | 2797106150 | 4085 | 4090 | 4090 | 4085 | 1823 |
| 317 | 20240621 | 151600 | 2789659080 | 4090 | 4085 | 4090 | 4085 | 164 |
| 318 | 20240621 | 151500 | 2788989130 | 4090 | 4080 | 4090 | 4075 | 668 |
| 319 | 20240621 | 151400 | 2786264515 | 4075 | 4075 | 4080 | 4075 | 3007 |
| 320 | 20240621 | 151300 | 2774006875 | 4080 | 4080 | 4080 | 4080 | 738 |
| 321 | 20240621 | 151200 | 2770995835 | 4080 | 4075 | 4080 | 4075 | 860 |
| 322 | 20240621 | 151100 | 2767487090 | 4075 | 4080 | 4080 | 4070 | 1136 |
| 323 | 20240621 | 151000 | 2762857740 | 4075 | 4065 | 4080 | 4065 | 318 |
| 324 | 20240621 | 150900 | 2761561935 | 4080 | 4065 | 4080 | 4065 | 2390 |
| 325 | 20240621 | 150800 | 2751844800 | 4065 | 4090 | 4090 | 4065 | 8641 |
| 326 | 20240621 | 150700 | 2716626025 | 4090 | 4100 | 4100 | 4090 | 2039 |
| 327 | 20240621 | 150600 | 2708280240 | 4100 | 4100 | 4100 | 4100 | 695 |
| 328 | 20240621 | 150500 | 2705430740 | 4100 | 4100 | 4100 | 4095 | 660 |
| 329 | 20240621 | 150400 | 2702726240 | 4105 | 4095 | 4105 | 4095 | 440 |
| 330 | 20240621 | 150300 | 2700924100 | 4095 | 4095 | 4095 | 4095 | 318 |
| 331 | 20240621 | 150200 | 2699621890 | 4095 | 4085 | 4095 | 4085 | 122 |
| 332 | 20240621 | 150100 | 2699123440 | 4085 | 4100 | 4105 | 4085 | 13619 |
| 333 | 20240621 | 150000 | 2643381405 | 4100 | 4120 | 4120 | 4100 | 14467 |
| 334 | 20240621 | 145900 | 2584018180 | 4120 | 4120 | 4120 | 4120 | 182 |
| 335 | 20240621 | 145800 | 2583268340 | 4120 | 4120 | 4120 | 4120 | 11 |
| 336 | 20240621 | 145700 | 2583223020 | 4120 | 4120 | 4120 | 4120 | 813 |
| 337 | 20240621 | 145600 | 2579873460 | 4120 | 4130 | 4130 | 4120 | 680 |
| 338 | 20240621 | 145500 | 2577069825 | 4130 | 4135 | 4135 | 4125 | 141 |
| 339 | 20240621 | 145400 | 2576487880 | 4125 | 4125 | 4125 | 4125 | 200 |
| 340 | 20240621 | 145300 | 2575662880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 341 | 20240621 | 145200 | 2575662880 | 4125 | 4130 | 4130 | 4125 | 1823 |
| 342 | 20240621 | 145100 | 2568136640 | 4130 | 4135 | 4135 | 4130 | 45 |
| 343 | 20240621 | 145000 | 2567950740 | 4135 | 4135 | 4135 | 4130 | 242 |
| 344 | 20240621 | 144900 | 2566950170 | 4135 | 4135 | 4135 | 4135 | 1510 |
| 345 | 20240621 | 144800 | 2560706320 | 4135 | 4135 | 4135 | 4135 | 0 |
| 346 | 20240621 | 144700 | 2560706320 | 4135 | 4135 | 4135 | 4135 | 2954 |
| 347 | 20240621 | 144600 | 2548491530 | 4135 | 4130 | 4135 | 4130 | 122 |
| 348 | 20240621 | 144500 | 2547987410 | 4125 | 4130 | 4130 | 4125 | 10 |
| 349 | 20240621 | 144400 | 2547946140 | 4125 | 4135 | 4135 | 4125 | 913 |
| 350 | 20240621 | 144300 | 2544179445 | 4135 | 4130 | 4135 | 4130 | 2110 |
| 351 | 20240621 | 144200 | 2535457645 | 4125 | 4125 | 4125 | 4125 | 1 |
| 352 | 20240621 | 144100 | 2535453520 | 4120 | 4125 | 4125 | 4120 | 762 |
| 353 | 20240621 | 144000 | 2532310815 | 4120 | 4120 | 4120 | 4120 | 173 |
| 354 | 20240621 | 143900 | 2531598055 | 4115 | 4115 | 4115 | 4105 | 666 |
| 355 | 20240621 | 143800 | 2528863105 | 4105 | 4110 | 4110 | 4105 | 353 |
| 356 | 20240621 | 143700 | 2527413330 | 4110 | 4110 | 4110 | 4110 | 0 |
| 357 | 20240621 | 143600 | 2527413330 | 4110 | 4105 | 4110 | 4105 | 212 |
| 358 | 20240621 | 143500 | 2526542135 | 4105 | 4110 | 4110 | 4105 | 150 |
| 359 | 20240621 | 143400 | 2525925790 | 4110 | 4110 | 4110 | 4110 | 42 |
| 360 | 20240621 | 143300 | 2525753170 | 4120 | 4110 | 4120 | 4110 | 172 |
| 361 | 20240621 | 143200 | 2525046220 | 4110 | 4110 | 4110 | 4110 | 41 |
| 362 | 20240621 | 143100 | 2524877710 | 4110 | 4110 | 4110 | 4110 | 1069 |
| 363 | 20240621 | 143000 | 2520484120 | 4110 | 4115 | 4115 | 4110 | 124 |
| 364 | 20240621 | 142900 | 2519974195 | 4120 | 4120 | 4120 | 4120 | 1316 |
| 365 | 20240621 | 142800 | 2514552275 | 4120 | 4120 | 4120 | 4120 | 458 |
| 366 | 20240621 | 142700 | 2512665315 | 4120 | 4120 | 4120 | 4120 | 541 |
| 367 | 20240621 | 142600 | 2510436395 | 4135 | 4135 | 4135 | 4135 | 0 |
| 368 | 20240621 | 142500 | 2510436395 | 4135 | 4135 | 4135 | 4135 | 0 |
| 369 | 20240621 | 142400 | 2510436395 | 4135 | 4135 | 4135 | 4135 | 13 |
| 370 | 20240621 | 142300 | 2510382640 | 4110 | 4140 | 4140 | 4110 | 4325 |
| 371 | 20240621 | 142200 | 2492516100 | 4140 | 4140 | 4140 | 4120 | 627 |
| 372 | 20240621 | 142100 | 2489924320 | 4140 | 4140 | 4140 | 4140 | 0 |
| 373 | 20240621 | 142000 | 2489924320 | 4140 | 4140 | 4140 | 4140 | 0 |
| 374 | 20240621 | 141900 | 2489924320 | 4140 | 4140 | 4140 | 4140 | 1100 |
| 375 | 20240621 | 141800 | 2485370320 | 4140 | 4135 | 4140 | 4135 | 36 |
| 376 | 20240621 | 141700 | 2485221355 | 4140 | 4130 | 4140 | 4105 | 9981 |
| 377 | 20240621 | 141600 | 2444163930 | 4150 | 4140 | 4150 | 4130 | 1691 |
| 378 | 20240621 | 141500 | 2437165850 | 4140 | 4145 | 4145 | 4140 | 756 |
| 379 | 20240621 | 141400 | 2434035100 | 4150 | 4140 | 4150 | 4140 | 320 |
| 380 | 20240621 | 141300 | 2432709305 | 4140 | 4145 | 4150 | 4140 | 902 |
| 381 | 20240621 | 141200 | 2428974955 | 4140 | 4145 | 4150 | 4140 | 560 |
| 382 | 20240621 | 141100 | 2426651630 | 4140 | 4140 | 4145 | 4140 | 628 |
| 383 | 20240621 | 141000 | 2424051705 | 4135 | 4135 | 4140 | 4135 | 723 |
| 384 | 20240621 | 140900 | 2421061740 | 4135 | 4135 | 4135 | 4135 | 63 |
| 385 | 20240621 | 140800 | 2420801235 | 4130 | 4130 | 4135 | 4130 | 584 |
| 386 | 20240621 | 140700 | 2418389290 | 4125 | 4125 | 4125 | 4125 | 425 |
| 387 | 20240621 | 140600 | 2416636165 | 4125 | 4125 | 4125 | 4125 | 238 |
| 388 | 20240621 | 140500 | 2415654415 | 4130 | 4115 | 4130 | 4115 | 259 |
| 389 | 20240621 | 140400 | 2414588255 | 4115 | 4125 | 4125 | 4110 | 2545 |
| 390 | 20240621 | 140300 | 2404114055 | 4130 | 4125 | 4130 | 4120 | 668 |
| 391 | 20240621 | 140200 | 2401361250 | 4125 | 4125 | 4125 | 4125 | 13 |
| 392 | 20240621 | 140100 | 2401307625 | 4135 | 4130 | 4135 | 4125 | 1682 |
| 393 | 20240621 | 140000 | 2394364785 | 4130 | 4130 | 4130 | 4130 | 46 |
| 394 | 20240621 | 135900 | 2394174805 | 4135 | 4135 | 4135 | 4135 | 533 |
| 395 | 20240621 | 135800 | 2391970850 | 4135 | 4135 | 4135 | 4135 | 11 |
| 396 | 20240621 | 135700 | 2391925365 | 4130 | 4130 | 4130 | 4130 | 0 |
| 397 | 20240621 | 135600 | 2391925365 | 4130 | 4130 | 4140 | 4130 | 103 |
| 398 | 20240621 | 135500 | 2391499965 | 4140 | 4140 | 4140 | 4140 | 4 |
| 399 | 20240621 | 135400 | 2391483405 | 4130 | 4140 | 4145 | 4130 | 143 |
| 400 | 20240621 | 135300 | 2390892240 | 4145 | 4160 | 4160 | 4145 | 7 |
| 401 | 20240621 | 135200 | 2390863195 | 4155 | 4130 | 4155 | 4130 | 1203 |
| 402 | 20240621 | 135100 | 2385870305 | 4125 | 4135 | 4135 | 4125 | 240 |
| 403 | 20240621 | 135000 | 2384879745 | 4145 | 4145 | 4145 | 4145 | 502 |
| 404 | 20240621 | 134900 | 2382798955 | 4125 | 4130 | 4145 | 4120 | 7 |
| 405 | 20240621 | 134800 | 2382770065 | 4130 | 4150 | 4150 | 4110 | 5267 |
| 406 | 20240621 | 134700 | 2361080245 | 4140 | 4130 | 4140 | 4130 | 4104 |
| 407 | 20240621 | 134600 | 2344090680 | 4130 | 4130 | 4130 | 4130 | 1 |
| 408 | 20240621 | 134500 | 2344086550 | 4130 | 4145 | 4145 | 4130 | 7644 |
| 409 | 20240621 | 134400 | 2312445950 | 4145 | 4145 | 4150 | 4140 | 1378 |
| 410 | 20240621 | 134300 | 2306734540 | 4155 | 4160 | 4160 | 4145 | 5976 |
| 411 | 20240621 | 134200 | 2281907850 | 4160 | 4155 | 4160 | 4155 | 1321 |
| 412 | 20240621 | 134100 | 2276414990 | 4160 | 4165 | 4165 | 4155 | 1142 |
| 413 | 20240621 | 134000 | 2271668020 | 4165 | 4170 | 4170 | 4160 | 387 |
| 414 | 20240621 | 133900 | 2270057320 | 4170 | 4170 | 4170 | 4170 | 414 |
| 415 | 20240621 | 133800 | 2268330940 | 4170 | 4165 | 4175 | 4165 | 3871 |
| 416 | 20240621 | 133700 | 2252188370 | 4165 | 4165 | 4165 | 4160 | 657 |
| 417 | 20240621 | 133600 | 2249452000 | 4165 | 4155 | 4165 | 4155 | 1294 |
| 418 | 20240621 | 133500 | 2244069610 | 4155 | 4155 | 4155 | 4155 | 146 |
| 419 | 20240621 | 133400 | 2243462980 | 4155 | 4150 | 4155 | 4150 | 393 |
| 420 | 20240621 | 133300 | 2241831475 | 4150 | 4145 | 4155 | 4145 | 3535 |
| 421 | 20240621 | 133200 | 2227160850 | 4145 | 4140 | 4145 | 4140 | 192 |
| 422 | 20240621 | 133100 | 2226365110 | 4135 | 4135 | 4135 | 4135 | 0 |
| 423 | 20240621 | 133000 | 2226365110 | 4135 | 4145 | 4145 | 4135 | 207 |
| 424 | 20240621 | 132900 | 2225507730 | 4140 | 4145 | 4145 | 4140 | 339 |
| 425 | 20240621 | 132800 | 2224103770 | 4150 | 4150 | 4150 | 4150 | 72 |
| 426 | 20240621 | 132700 | 2223804970 | 4140 | 4145 | 4150 | 4140 | 1489 |
| 427 | 20240621 | 132600 | 2217638575 | 4140 | 4140 | 4140 | 4140 | 10 |
| 428 | 20240621 | 132500 | 2217597175 | 4140 | 4140 | 4145 | 4140 | 1414 |
| 429 | 20240621 | 132400 | 2211743110 | 4140 | 4145 | 4150 | 4140 | 102 |
| 430 | 20240621 | 132300 | 2211320340 | 4140 | 4145 | 4150 | 4140 | 673 |
| 431 | 20240621 | 132200 | 2208530780 | 4155 | 4155 | 4155 | 4150 | 3 |
| 432 | 20240621 | 132100 | 2208518320 | 4155 | 4155 | 4155 | 4145 | 406 |
| 433 | 20240621 | 132000 | 2206833500 | 4155 | 4155 | 4155 | 4155 | 292 |
| 434 | 20240621 | 131900 | 2205620240 | 4140 | 4140 | 4155 | 4140 | 1426 |
| 435 | 20240621 | 131800 | 2199716585 | 4140 | 4150 | 4160 | 4140 | 1397 |
| 436 | 20240621 | 131700 | 2193926855 | 4160 | 4150 | 4160 | 4150 | 6 |
| 437 | 20240621 | 131600 | 2193901905 | 4160 | 4150 | 4160 | 4145 | 1851 |
| 438 | 20240621 | 131500 | 2186214920 | 4150 | 4145 | 4155 | 4145 | 1455 |
| 439 | 20240621 | 131400 | 2180178620 | 4145 | 4145 | 4145 | 4135 | 923 |
| 440 | 20240621 | 131300 | 2176355295 | 4135 | 4140 | 4140 | 4130 | 1735 |
| 441 | 20240621 | 131200 | 2169183230 | 4130 | 4125 | 4130 | 4125 | 548 |
| 442 | 20240621 | 131100 | 2166921370 | 4120 | 4125 | 4125 | 4120 | 130 |
| 443 | 20240621 | 131000 | 2166385170 | 4125 | 4125 | 4125 | 4125 | 131 |
| 444 | 20240621 | 130900 | 2165844795 | 4125 | 4125 | 4125 | 4125 | 466 |
| 445 | 20240621 | 130800 | 2163922545 | 4130 | 4130 | 4130 | 4130 | 315 |
| 446 | 20240621 | 130700 | 2162621595 | 4130 | 4130 | 4130 | 4130 | 100 |
| 447 | 20240621 | 130600 | 2162208595 | 4130 | 4130 | 4130 | 4130 | 10 |
| 448 | 20240621 | 130500 | 2162167295 | 4130 | 4125 | 4130 | 4125 | 300 |
| 449 | 20240621 | 130400 | 2160928795 | 4130 | 4130 | 4130 | 4125 | 324 |
| 450 | 20240621 | 130300 | 2159591425 | 4115 | 4115 | 4115 | 4115 | 408 |
| 451 | 20240621 | 130200 | 2157912505 | 4115 | 4115 | 4115 | 4115 | 3 |
| 452 | 20240621 | 130100 | 2157900160 | 4115 | 4120 | 4120 | 4115 | 1000 |
| 453 | 20240621 | 130000 | 2153785155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 454 | 20240621 | 125900 | 2153785155 | 4110 | 4130 | 4130 | 4110 | 1040 |
| 455 | 20240621 | 125800 | 2149507910 | 4135 | 4145 | 4145 | 4115 | 1051 |
| 456 | 20240621 | 125700 | 2145179860 | 4145 | 4135 | 4145 | 4115 | 1347 |
| 457 | 20240621 | 125600 | 2139627890 | 4135 | 4135 | 4140 | 4135 | 607 |
| 458 | 20240621 | 125500 | 2137117940 | 4125 | 4120 | 4135 | 4120 | 50 |
| 459 | 20240621 | 125400 | 2136911765 | 4120 | 4120 | 4120 | 4120 | 1134 |
| 460 | 20240621 | 125300 | 2132239685 | 4120 | 4135 | 4135 | 4120 | 220 |
| 461 | 20240621 | 125200 | 2131332985 | 4130 | 4130 | 4130 | 4130 | 728 |
| 462 | 20240621 | 125100 | 2128326345 | 4120 | 4130 | 4130 | 4120 | 847 |
| 463 | 20240621 | 125000 | 2124833085 | 4135 | 4130 | 4135 | 4125 | 209 |
| 464 | 20240621 | 124900 | 2123970620 | 4130 | 4135 | 4135 | 4130 | 644 |
| 465 | 20240621 | 124800 | 2121308430 | 4140 | 4140 | 4140 | 4140 | 1 |
| 466 | 20240621 | 124700 | 2121304290 | 4140 | 4145 | 4145 | 4140 | 164 |
| 467 | 20240621 | 124600 | 2120625065 | 4145 | 4145 | 4145 | 4140 | 3291 |
| 468 | 20240621 | 124500 | 2106991155 | 4145 | 4130 | 4145 | 4130 | 1478 |
| 469 | 20240621 | 124400 | 2100876570 | 4130 | 4130 | 4130 | 4130 | 171 |
| 470 | 20240621 | 124300 | 2100170340 | 4130 | 4130 | 4130 | 4130 | 0 |
| 471 | 20240621 | 124200 | 2100170340 | 4130 | 4130 | 4130 | 4130 | 244 |
| 472 | 20240621 | 124100 | 2099162620 | 4120 | 4120 | 4120 | 4120 | 0 |
| 473 | 20240621 | 124000 | 2099162620 | 4120 | 4120 | 4120 | 4120 | 0 |
| 474 | 20240621 | 123900 | 2099162620 | 4120 | 4120 | 4120 | 4120 | 679 |
| 475 | 20240621 | 123800 | 2096365140 | 4130 | 4125 | 4130 | 4125 | 380 |
| 476 | 20240621 | 123700 | 2094797630 | 4125 | 4125 | 4125 | 4125 | 1 |
| 477 | 20240621 | 123600 | 2094793505 | 4120 | 4125 | 4125 | 4120 | 293 |
| 478 | 20240621 | 123500 | 2093586295 | 4125 | 4125 | 4125 | 4125 | 30 |
| 479 | 20240621 | 123400 | 2093462545 | 4125 | 4125 | 4125 | 4125 | 91 |
| 480 | 20240621 | 123300 | 2093087170 | 4120 | 4120 | 4120 | 4120 | 206 |
| 481 | 20240621 | 123200 | 2092238450 | 4120 | 4125 | 4125 | 4120 | 16 |
| 482 | 20240621 | 123100 | 2092172510 | 4120 | 4115 | 4120 | 4115 | 547 |
| 483 | 20240621 | 123000 | 2089918885 | 4115 | 4110 | 4115 | 4110 | 25 |
| 484 | 20240621 | 122900 | 2089816095 | 4105 | 4100 | 4105 | 4100 | 183 |
| 485 | 20240621 | 122800 | 2089065695 | 4100 | 4100 | 4105 | 4095 | 2799 |
| 486 | 20240621 | 122700 | 2077592330 | 4100 | 4105 | 4105 | 4100 | 160 |
| 487 | 20240621 | 122600 | 2076935555 | 4105 | 4100 | 4105 | 4100 | 1523 |
| 488 | 20240621 | 122500 | 2070689200 | 4100 | 4105 | 4110 | 4100 | 4446 |
| 489 | 20240621 | 122400 | 2052448165 | 4110 | 4110 | 4110 | 4105 | 1651 |
| 490 | 20240621 | 122300 | 2045665055 | 4115 | 4115 | 4115 | 4115 | 2086 |
| 491 | 20240621 | 122200 | 2037081165 | 4120 | 4120 | 4120 | 4115 | 1751 |
| 492 | 20240621 | 122100 | 2029867295 | 4120 | 4130 | 4130 | 4120 | 2517 |
| 493 | 20240621 | 122000 | 2019491495 | 4130 | 4125 | 4130 | 4125 | 104 |
| 494 | 20240621 | 121900 | 2019062465 | 4130 | 4135 | 4140 | 4125 | 2940 |
| 495 | 20240621 | 121800 | 2006932590 | 4125 | 4140 | 4140 | 4125 | 719 |
| 496 | 20240621 | 121700 | 2003961340 | 4155 | 4150 | 4155 | 4145 | 34 |
| 497 | 20240621 | 121600 | 2003820240 | 4155 | 4155 | 4155 | 4150 | 411 |
| 498 | 20240621 | 121500 | 2002112685 | 4150 | 4135 | 4150 | 4135 | 429 |
| 499 | 20240621 | 121400 | 2000338370 | 4155 | 4155 | 4155 | 4155 | 122 |
| 500 | 20240621 | 121300 | 1999831460 | 4155 | 4145 | 4155 | 4130 | 1007 |
| 501 | 20240621 | 121200 | 1995666665 | 4135 | 4135 | 4135 | 4135 | 615 |
| 502 | 20240621 | 121100 | 1993123640 | 4135 | 4130 | 4155 | 4130 | 1207 |
| 503 | 20240621 | 121000 | 1988133675 | 4125 | 4150 | 4150 | 4125 | 8511 |
| 504 | 20240621 | 120900 | 1952927270 | 4155 | 4145 | 4155 | 4140 | 1789 |
| 505 | 20240621 | 120800 | 1945517700 | 4145 | 4150 | 4150 | 4145 | 82 |
| 506 | 20240621 | 120700 | 1945177640 | 4150 | 4150 | 4150 | 4150 | 442 |
| 507 | 20240621 | 120600 | 1943343340 | 4150 | 4155 | 4155 | 4150 | 40 |
| 508 | 20240621 | 120500 | 1943177190 | 4155 | 4155 | 4155 | 4155 | 95 |
| 509 | 20240621 | 120400 | 1942782465 | 4160 | 4160 | 4160 | 4160 | 60 |
| 510 | 20240621 | 120300 | 1942532865 | 4160 | 4155 | 4160 | 4155 | 139 |
| 511 | 20240621 | 120200 | 1941954680 | 4160 | 4160 | 4160 | 4150 | 8303 |
| 512 | 20240621 | 120100 | 1907473700 | 4160 | 4160 | 4160 | 4160 | 507 |
| 513 | 20240621 | 120000 | 1905364580 | 4160 | 4160 | 4160 | 4160 | 53 |
| 514 | 20240621 | 115900 | 1905144100 | 4160 | 4160 | 4160 | 4160 | 317 |
| 515 | 20240621 | 115800 | 1903825380 | 4160 | 4160 | 4160 | 4160 | 360 |
| 516 | 20240621 | 115700 | 1902327780 | 4160 | 4170 | 4170 | 4160 | 1184 |
| 517 | 20240621 | 115600 | 1897393405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 518 | 20240621 | 115500 | 1897393405 | 4170 | 4160 | 4170 | 4160 | 57 |
| 519 | 20240621 | 115400 | 1897156220 | 4160 | 4165 | 4165 | 4160 | 69 |
| 520 | 20240621 | 115300 | 1896869025 | 4165 | 4165 | 4165 | 4165 | 1024 |
| 521 | 20240621 | 115200 | 1892604065 | 4165 | 4165 | 4165 | 4165 | 0 |
| 522 | 20240621 | 115100 | 1892604065 | 4165 | 4165 | 4170 | 4165 | 9 |
| 523 | 20240621 | 115000 | 1892566575 | 4160 | 4170 | 4170 | 4160 | 516 |
| 524 | 20240621 | 114900 | 1890414865 | 4170 | 4170 | 4170 | 4160 | 850 |
| 525 | 20240621 | 114800 | 1886877615 | 4160 | 4165 | 4170 | 4160 | 1146 |
| 526 | 20240621 | 114700 | 1882107565 | 4165 | 4165 | 4165 | 4165 | 328 |
| 527 | 20240621 | 114600 | 1880741445 | 4165 | 4165 | 4165 | 4165 | 655 |
| 528 | 20240621 | 114500 | 1878013370 | 4165 | 4165 | 4165 | 4165 | 108 |
| 529 | 20240621 | 114400 | 1877563550 | 4170 | 4170 | 4170 | 4170 | 108 |
| 530 | 20240621 | 114300 | 1877113190 | 4165 | 4170 | 4175 | 4165 | 621 |
| 531 | 20240621 | 114200 | 1874523740 | 4170 | 4170 | 4170 | 4170 | 1550 |
| 532 | 20240621 | 114100 | 1868060240 | 4170 | 4170 | 4170 | 4170 | 570 |
| 533 | 20240621 | 114000 | 1865683340 | 4175 | 4170 | 4175 | 4170 | 539 |
| 534 | 20240621 | 113900 | 1863434170 | 4175 | 4175 | 4175 | 4175 | 335 |
| 535 | 20240621 | 113800 | 1862035545 | 4175 | 4175 | 4175 | 4170 | 1042 |
| 536 | 20240621 | 113700 | 1857686990 | 4175 | 4170 | 4175 | 4165 | 300 |
| 537 | 20240621 | 113600 | 1856436080 | 4170 | 4175 | 4175 | 4170 | 161 |
| 538 | 20240621 | 113500 | 1855763960 | 4175 | 4175 | 4175 | 4175 | 1058 |
| 539 | 20240621 | 113400 | 1851346810 | 4175 | 4180 | 4180 | 4175 | 1972 |
| 540 | 20240621 | 113300 | 1843111630 | 4180 | 4185 | 4185 | 4180 | 60 |
| 541 | 20240621 | 113200 | 1842860580 | 4185 | 4165 | 4185 | 4155 | 3262 |
| 542 | 20240621 | 113100 | 1829257055 | 4170 | 4165 | 4170 | 4160 | 1681 |
| 543 | 20240621 | 113000 | 1822256165 | 4170 | 4170 | 4175 | 4170 | 987 |
| 544 | 20240621 | 112900 | 1818140365 | 4170 | 4170 | 4170 | 4170 | 101 |
| 545 | 20240621 | 112800 | 1817719195 | 4170 | 4170 | 4170 | 4170 | 748 |
| 546 | 20240621 | 112700 | 1814600035 | 4170 | 4160 | 4170 | 4160 | 1312 |
| 547 | 20240621 | 112600 | 1809136395 | 4160 | 4155 | 4160 | 4155 | 163 |
| 548 | 20240621 | 112500 | 1808458320 | 4155 | 4165 | 4165 | 4155 | 308 |
| 549 | 20240621 | 112400 | 1807178065 | 4160 | 4160 | 4160 | 4160 | 1303 |
| 550 | 20240621 | 112300 | 1801757585 | 4160 | 4155 | 4160 | 4155 | 628 |
| 551 | 20240621 | 112200 | 1799145115 | 4155 | 4165 | 4165 | 4155 | 137 |
| 552 | 20240621 | 112100 | 1798575530 | 4150 | 4170 | 4170 | 4150 | 1220 |
| 553 | 20240621 | 112000 | 1793503885 | 4160 | 4160 | 4170 | 4160 | 1909 |
| 554 | 20240621 | 111900 | 1785545665 | 4160 | 4170 | 4170 | 4160 | 3101 |
| 555 | 20240621 | 111800 | 1772639610 | 4170 | 4175 | 4175 | 4170 | 4501 |
| 556 | 20240621 | 111700 | 1753863235 | 4180 | 4185 | 4185 | 4180 | 1386 |
| 557 | 20240621 | 111600 | 1748067700 | 4185 | 4180 | 4190 | 4180 | 3923 |
| 558 | 20240621 | 111500 | 1731651310 | 4180 | 4180 | 4185 | 4175 | 2808 |
| 559 | 20240621 | 111400 | 1719916685 | 4185 | 4190 | 4195 | 4175 | 17335 |
| 560 | 20240621 | 111300 | 1647383930 | 4185 | 4175 | 4200 | 4175 | 18131 |
| 561 | 20240621 | 111200 | 1571406070 | 4175 | 4155 | 4175 | 4155 | 3907 |
| 562 | 20240621 | 111100 | 1555122710 | 4155 | 4150 | 4160 | 4145 | 2298 |
| 563 | 20240621 | 111000 | 1545577055 | 4150 | 4155 | 4155 | 4150 | 2935 |
| 564 | 20240621 | 110900 | 1533385130 | 4160 | 4165 | 4170 | 4155 | 3659 |
| 565 | 20240621 | 110800 | 1518151860 | 4165 | 4130 | 4170 | 4130 | 9933 |
| 566 | 20240621 | 110700 | 1476894005 | 4130 | 4125 | 4130 | 4125 | 194 |
| 567 | 20240621 | 110600 | 1476093750 | 4125 | 4130 | 4130 | 4125 | 764 |
| 568 | 20240621 | 110500 | 1472940555 | 4135 | 4135 | 4135 | 4125 | 1467 |
| 569 | 20240621 | 110400 | 1466877340 | 4130 | 4130 | 4135 | 4130 | 1076 |
| 570 | 20240621 | 110300 | 1462433210 | 4130 | 4130 | 4130 | 4130 | 439 |
| 571 | 20240621 | 110200 | 1460620140 | 4135 | 4130 | 4135 | 4130 | 693 |
| 572 | 20240621 | 110100 | 1457756100 | 4130 | 4130 | 4130 | 4120 | 2576 |
| 573 | 20240621 | 110000 | 1447130500 | 4130 | 4125 | 4130 | 4120 | 3379 |
| 574 | 20240621 | 105900 | 1433197555 | 4130 | 4130 | 4130 | 4130 | 1130 |
| 575 | 20240621 | 105800 | 1428530655 | 4135 | 4140 | 4140 | 4130 | 129 |
| 576 | 20240621 | 105700 | 1427997730 | 4135 | 4135 | 4140 | 4125 | 1887 |
| 577 | 20240621 | 105600 | 1420204835 | 4130 | 4130 | 4130 | 4130 | 1321 |
| 578 | 20240621 | 105500 | 1414749105 | 4135 | 4140 | 4140 | 4125 | 37 |
| 579 | 20240621 | 105400 | 1414595945 | 4140 | 4135 | 4140 | 4130 | 1393 |
| 580 | 20240621 | 105300 | 1408833935 | 4135 | 4120 | 4135 | 4120 | 4570 |
| 581 | 20240621 | 105200 | 1389976955 | 4120 | 4120 | 4125 | 4120 | 496 |
| 582 | 20240621 | 105100 | 1387931580 | 4120 | 4125 | 4125 | 4120 | 841 |
| 583 | 20240621 | 105000 | 1384465765 | 4125 | 4125 | 4125 | 4120 | 32 |
| 584 | 20240621 | 104900 | 1384333770 | 4130 | 4130 | 4130 | 4130 | 26 |
| 585 | 20240621 | 104800 | 1384226390 | 4130 | 4135 | 4135 | 4130 | 1249 |
| 586 | 20240621 | 104700 | 1379062465 | 4135 | 4135 | 4135 | 4130 | 2140 |
| 587 | 20240621 | 104600 | 1370218270 | 4135 | 4130 | 4135 | 4130 | 1008 |
| 588 | 20240621 | 104500 | 1366054180 | 4130 | 4140 | 4145 | 4130 | 5173 |
| 589 | 20240621 | 104400 | 1344631275 | 4140 | 4135 | 4145 | 4130 | 4137 |
| 590 | 20240621 | 104300 | 1327506200 | 4130 | 4130 | 4140 | 4130 | 4278 |
| 591 | 20240621 | 104200 | 1309823365 | 4130 | 4130 | 4130 | 4130 | 1984 |
| 592 | 20240621 | 104100 | 1301629445 | 4125 | 4125 | 4125 | 4125 | 471 |
| 593 | 20240621 | 104000 | 1299686570 | 4125 | 4130 | 4130 | 4125 | 1173 |
| 594 | 20240621 | 103900 | 1294845065 | 4130 | 4125 | 4130 | 4120 | 997 |
| 595 | 20240621 | 103800 | 1290732685 | 4125 | 4125 | 4125 | 4125 | 10 |
| 596 | 20240621 | 103700 | 1290691435 | 4125 | 4120 | 4125 | 4120 | 1298 |
| 597 | 20240621 | 103600 | 1285338940 | 4120 | 4130 | 4130 | 4120 | 1053 |
| 598 | 20240621 | 103500 | 1280998835 | 4135 | 4135 | 4135 | 4130 | 1986 |
| 599 | 20240621 | 103400 | 1272793375 | 4135 | 4125 | 4135 | 4120 | 2843 |
| 600 | 20240621 | 103300 | 1261045540 | 4125 | 4125 | 4130 | 4120 | 1406 |
| 601 | 20240621 | 103200 | 1255243580 | 4125 | 4125 | 4125 | 4125 | 106 |
| 602 | 20240621 | 103100 | 1254806330 | 4125 | 4120 | 4125 | 4115 | 1923 |
| 603 | 20240621 | 103000 | 1246878260 | 4125 | 4120 | 4125 | 4115 | 780 |
| 604 | 20240621 | 102900 | 1243666280 | 4115 | 4120 | 4120 | 4115 | 529 |
| 605 | 20240621 | 102800 | 1241489420 | 4115 | 4120 | 4120 | 4115 | 2755 |
| 606 | 20240621 | 102700 | 1230143335 | 4120 | 4130 | 4130 | 4120 | 1695 |
| 607 | 20240621 | 102600 | 1223159635 | 4130 | 4125 | 4130 | 4125 | 1128 |
| 608 | 20240621 | 102500 | 1218503050 | 4125 | 4130 | 4130 | 4120 | 1275 |
| 609 | 20240621 | 102400 | 1213243635 | 4130 | 4120 | 4130 | 4120 | 1170 |
| 610 | 20240621 | 102300 | 1208422340 | 4120 | 4140 | 4145 | 4120 | 8975 |
| 611 | 20240621 | 102200 | 1171339395 | 4140 | 4110 | 4140 | 4110 | 11570 |
| 612 | 20240621 | 102100 | 1123693755 | 4105 | 4100 | 4110 | 4100 | 555 |
| 613 | 20240621 | 102000 | 1121416470 | 4095 | 4100 | 4100 | 4095 | 1131 |
| 614 | 20240621 | 101900 | 1116780025 | 4100 | 4100 | 4105 | 4100 | 1205 |
| 615 | 20240621 | 101800 | 1111838595 | 4095 | 4100 | 4100 | 4095 | 592 |
| 616 | 20240621 | 101700 | 1109411535 | 4095 | 4095 | 4095 | 4095 | 120 |
| 617 | 20240621 | 101600 | 1108920135 | 4095 | 4095 | 4095 | 4095 | 129 |
| 618 | 20240621 | 101500 | 1108391880 | 4090 | 4085 | 4095 | 4085 | 627 |
| 619 | 20240621 | 101400 | 1105827450 | 4090 | 4090 | 4090 | 4080 | 249 |
| 620 | 20240621 | 101300 | 1104810230 | 4095 | 4085 | 4100 | 4085 | 302 |
| 621 | 20240621 | 101200 | 1103573445 | 4080 | 4080 | 4080 | 4075 | 102 |
| 622 | 20240621 | 101100 | 1103157445 | 4070 | 4070 | 4075 | 4070 | 2239 |
| 623 | 20240621 | 101000 | 1094036295 | 4070 | 4075 | 4075 | 4070 | 113 |
| 624 | 20240621 | 100900 | 1093576335 | 4070 | 4075 | 4075 | 4070 | 377 |
| 625 | 20240621 | 100800 | 1092040510 | 4075 | 4075 | 4075 | 4070 | 950 |
| 626 | 20240621 | 100700 | 1088172690 | 4075 | 4080 | 4085 | 4075 | 1257 |
| 627 | 20240621 | 100600 | 1083048680 | 4080 | 4080 | 4080 | 4080 | 2800 |
| 628 | 20240621 | 100500 | 1071624680 | 4085 | 4085 | 4085 | 4085 | 684 |
| 629 | 20240621 | 100400 | 1068830540 | 4085 | 4085 | 4085 | 4085 | 207 |
| 630 | 20240621 | 100300 | 1067984945 | 4090 | 4085 | 4090 | 4085 | 1640 |
| 631 | 20240621 | 100200 | 1061285445 | 4090 | 4090 | 4090 | 4085 | 363 |
| 632 | 20240621 | 100100 | 1059800780 | 4090 | 4095 | 4095 | 4090 | 118 |
| 633 | 20240621 | 100000 | 1059317780 | 4095 | 4095 | 4100 | 4095 | 2136 |
| 634 | 20240621 | 095900 | 1050569610 | 4095 | 4095 | 4095 | 4085 | 41 |
| 635 | 20240621 | 095800 | 1050401845 | 4090 | 4090 | 4095 | 4080 | 482 |
| 636 | 20240621 | 095700 | 1048431230 | 4095 | 4090 | 4095 | 4075 | 814 |
| 637 | 20240621 | 095600 | 1045104745 | 4090 | 4085 | 4090 | 4085 | 304 |
| 638 | 20240621 | 095500 | 1043862230 | 4080 | 4085 | 4085 | 4080 | 1349 |
| 639 | 20240621 | 095400 | 1038351615 | 4085 | 4080 | 4090 | 4080 | 1493 |
| 640 | 20240621 | 095300 | 1032254580 | 4085 | 4090 | 4090 | 4080 | 358 |
| 641 | 20240621 | 095200 | 1030792055 | 4090 | 4095 | 4100 | 4090 | 1394 |
| 642 | 20240621 | 095100 | 1025083670 | 4095 | 4095 | 4100 | 4090 | 2937 |
| 643 | 20240621 | 095000 | 1013055990 | 4100 | 4105 | 4105 | 4085 | 4688 |
| 644 | 20240621 | 094900 | 993865945 | 4105 | 4095 | 4110 | 4090 | 1787 |
| 645 | 20240621 | 094800 | 986542375 | 4095 | 4115 | 4115 | 4090 | 7159 |
| 646 | 20240621 | 094700 | 957186835 | 4115 | 4090 | 4120 | 4090 | 10763 |
| 647 | 20240621 | 094600 | 913021025 | 4085 | 4070 | 4085 | 4070 | 2416 |
| 648 | 20240621 | 094500 | 903174075 | 4070 | 4065 | 4070 | 4065 | 714 |
| 649 | 20240621 | 094400 | 900270260 | 4065 | 4060 | 4070 | 4060 | 7346 |
| 650 | 20240621 | 094300 | 870438535 | 4060 | 4060 | 4065 | 4060 | 1925 |
| 651 | 20240621 | 094200 | 862623010 | 4055 | 4035 | 4055 | 4035 | 2753 |
| 652 | 20240621 | 094100 | 851474730 | 4035 | 4035 | 4040 | 4035 | 484 |
| 653 | 20240621 | 094000 | 849521730 | 4035 | 4040 | 4040 | 4035 | 812 |
| 654 | 20240621 | 093900 | 846245060 | 4045 | 4045 | 4050 | 4045 | 1364 |
| 655 | 20240621 | 093800 | 840724310 | 4040 | 4040 | 4040 | 4035 | 2231 |
| 656 | 20240621 | 093700 | 831715725 | 4040 | 4050 | 4050 | 4040 | 2095 |
| 657 | 20240621 | 093600 | 823244180 | 4055 | 4050 | 4055 | 4035 | 2757 |
| 658 | 20240621 | 093500 | 812089530 | 4050 | 4025 | 4050 | 4025 | 5846 |
| 659 | 20240621 | 093400 | 788503490 | 4025 | 4025 | 4025 | 4020 | 2121 |
| 660 | 20240621 | 093300 | 779975390 | 4025 | 4020 | 4025 | 4020 | 921 |
| 661 | 20240621 | 093200 | 776269355 | 4025 | 4035 | 4035 | 4025 | 858 |
| 662 | 20240621 | 093100 | 772813535 | 4035 | 4030 | 4035 | 4030 | 1094 |
| 663 | 20240621 | 093000 | 768399510 | 4030 | 4040 | 4040 | 4025 | 662 |
| 664 | 20240621 | 092900 | 765729735 | 4040 | 4035 | 4040 | 4035 | 140 |
| 665 | 20240621 | 092800 | 765164280 | 4035 | 4030 | 4035 | 4030 | 244 |
| 666 | 20240621 | 092700 | 764179745 | 4025 | 4020 | 4040 | 4020 | 7412 |
| 667 | 20240621 | 092600 | 734347830 | 4020 | 4010 | 4020 | 4010 | 9923 |
| 668 | 20240621 | 092500 | 694502590 | 4010 | 4010 | 4010 | 4010 | 4888 |
| 669 | 20240621 | 092400 | 674901710 | 4010 | 4015 | 4015 | 4010 | 1570 |
| 670 | 20240621 | 092300 | 668598315 | 4015 | 4005 | 4020 | 4005 | 2237 |
| 671 | 20240621 | 092200 | 659624225 | 4000 | 4010 | 4010 | 3990 | 23979 |
| 672 | 20240621 | 092100 | 563724650 | 4005 | 4010 | 4010 | 4005 | 1118 |
| 673 | 20240621 | 092000 | 559245905 | 4020 | 4025 | 4025 | 4000 | 16972 |
| 674 | 20240621 | 091900 | 491249070 | 4020 | 4020 | 4020 | 4005 | 1811 |
| 675 | 20240621 | 091800 | 483989060 | 4020 | 4035 | 4035 | 4005 | 13178 |
| 676 | 20240621 | 091700 | 431146160 | 4035 | 4025 | 4035 | 4015 | 3399 |
| 677 | 20240621 | 091600 | 417479990 | 4025 | 4020 | 4025 | 4015 | 3376 |
| 678 | 20240621 | 091500 | 403922155 | 4025 | 4025 | 4030 | 4020 | 1421 |
| 679 | 20240621 | 091400 | 398209690 | 4020 | 4025 | 4030 | 4010 | 5177 |
| 680 | 20240621 | 091300 | 377430005 | 4015 | 4035 | 4035 | 4015 | 7293 |
| 681 | 20240621 | 091200 | 348064545 | 4035 | 4045 | 4045 | 4020 | 8905 |
| 682 | 20240621 | 091100 | 312121420 | 4045 | 4060 | 4065 | 4040 | 9285 |
| 683 | 20240621 | 091000 | 274505465 | 4065 | 4070 | 4070 | 4060 | 2631 |
| 684 | 20240621 | 090900 | 263819000 | 4065 | 4085 | 4095 | 4065 | 2177 |
| 685 | 20240621 | 090800 | 254944895 | 4075 | 4100 | 4100 | 4075 | 4222 |
| 686 | 20240621 | 090700 | 237702780 | 4090 | 4085 | 4100 | 4085 | 1157 |
| 687 | 20240621 | 090600 | 232970675 | 4085 | 4100 | 4100 | 4085 | 4282 |
| 688 | 20240621 | 090500 | 215436380 | 4095 | 4095 | 4095 | 4080 | 1378 |
| 689 | 20240621 | 090400 | 209801130 | 4095 | 4080 | 4095 | 4060 | 3286 |
| 690 | 20240621 | 090300 | 196400410 | 4075 | 4085 | 4100 | 4075 | 3498 |
| 691 | 20240621 | 090200 | 182122065 | 4080 | 4080 | 4085 | 4075 | 3188 |
| 692 | 20240621 | 090100 | 169114345 | 4080 | 4085 | 4105 | 4075 | 15350 |
| 693 | 20240621 | 090000 | 106346325 | 4090 | 4050 | 4090 | 4050 | 25368 |