37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 56763 |
| 3 | 20231011 | 201300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20231011 | 201200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20231011 | 201100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20231011 | 201000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20231011 | 200900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20231011 | 200800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20231011 | 200700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20231011 | 200600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20231011 | 200500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20231011 | 200400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20231011 | 200300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20231011 | 200200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20231011 | 200100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20231011 | 200000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20231011 | 195900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20231011 | 195800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20231011 | 195700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20231011 | 195600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20231011 | 195500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20231011 | 195400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20231011 | 195300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20231011 | 195200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20231011 | 195100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20231011 | 195000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20231011 | 194900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20231011 | 194800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20231011 | 194700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20231011 | 194600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20231011 | 194500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20231011 | 194400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 56763 |
| 33 | 20231011 | 194300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20231011 | 194200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20231011 | 194100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20231011 | 194000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20231011 | 193900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20231011 | 193800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20231011 | 193700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20231011 | 193600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20231011 | 193500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20231011 | 193400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20231011 | 193300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20231011 | 193200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20231011 | 193100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20231011 | 193000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20231011 | 192900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20231011 | 192800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20231011 | 192700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20231011 | 192600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20231011 | 192500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20231011 | 192400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20231011 | 192300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20231011 | 192200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20231011 | 192100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20231011 | 192000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20231011 | 191900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20231011 | 191800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20231011 | 191700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20231011 | 191600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20231011 | 191500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20231011 | 191400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 56763 |
| 63 | 20231011 | 191300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20231011 | 191200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20231011 | 191100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20231011 | 191000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20231011 | 190900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20231011 | 190800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20231011 | 190700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20231011 | 190600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20231011 | 190500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20231011 | 190400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20231011 | 190300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20231011 | 190200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20231011 | 190100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20231011 | 190000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20231011 | 185900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20231011 | 185800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20231011 | 185700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20231011 | 185600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20231011 | 185500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20231011 | 185400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20231011 | 185300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20231011 | 185200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20231011 | 185100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20231011 | 185000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20231011 | 184900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20231011 | 184800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20231011 | 184700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20231011 | 184600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20231011 | 184500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20231011 | 184400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 56763 |
| 93 | 20231011 | 184300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20231011 | 184200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20231011 | 184100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20231011 | 184000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20231011 | 183900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20231011 | 183800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20231011 | 183700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20231011 | 183600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20231011 | 183500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20231011 | 183400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20231011 | 183300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20231011 | 183200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20231011 | 183100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20231011 | 183000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20231011 | 182900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20231011 | 182800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20231011 | 182700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20231011 | 182600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20231011 | 182500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20231011 | 182400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20231011 | 182300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20231011 | 182200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20231011 | 182100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20231011 | 182000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20231011 | 181900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20231011 | 181800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20231011 | 181700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20231011 | 181600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20231011 | 181500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20231011 | 181400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 56763 |
| 123 | 20231011 | 181300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20231011 | 181200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20231011 | 181100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20231011 | 181000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20231011 | 180900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20231011 | 180800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20231011 | 180700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20231011 | 180600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20231011 | 180500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20231011 | 180400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20231011 | 180300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20231011 | 180200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20231011 | 180100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20231011 | 180000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20231011 | 175900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20231011 | 175800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20231011 | 175700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20231011 | 175600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20231011 | 175500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20231011 | 175400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20231011 | 175300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20231011 | 175200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20231011 | 175100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20231011 | 175000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20231011 | 174900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20231011 | 174800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20231011 | 174700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20231011 | 174600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20231011 | 174500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20231011 | 174400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 56763 |
| 153 | 20231011 | 174300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20231011 | 174200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20231011 | 174100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20231011 | 174000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20231011 | 173900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20231011 | 173800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20231011 | 173700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20231011 | 173600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20231011 | 173500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20231011 | 173400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20231011 | 173300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20231011 | 173200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20231011 | 173100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20231011 | 173000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20231011 | 172900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20231011 | 172800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20231011 | 172700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20231011 | 172600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20231011 | 172500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20231011 | 172400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20231011 | 172300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20231011 | 172200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20231011 | 172100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20231011 | 172000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20231011 | 171900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20231011 | 171800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20231011 | 171700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20231011 | 171600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20231011 | 171500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20231011 | 171400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 56763 |
| 183 | 20231011 | 171300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20231011 | 171200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20231011 | 171100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20231011 | 171000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20231011 | 170900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20231011 | 170800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20231011 | 170700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20231011 | 170600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20231011 | 170500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20231011 | 170400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20231011 | 170300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20231011 | 170200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20231011 | 170100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20231011 | 170000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20231011 | 165900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20231011 | 165800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20231011 | 165700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20231011 | 165600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20231011 | 165500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20231011 | 165400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20231011 | 165300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20231011 | 165200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20231011 | 165100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20231011 | 165000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20231011 | 164900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20231011 | 164800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20231011 | 164700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20231011 | 164600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20231011 | 164500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20231011 | 164400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 56763 |
| 213 | 20231011 | 164300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20231011 | 164200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20231011 | 164100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20231011 | 164000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20231011 | 163900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20231011 | 163800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20231011 | 163700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20231011 | 163600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 221 | 20231011 | 163500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 222 | 20231011 | 163400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 223 | 20231011 | 163300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 224 | 20231011 | 163200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 225 | 20231011 | 163100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 226 | 20231011 | 163000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 227 | 20231011 | 162900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 228 | 20231011 | 162800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 229 | 20231011 | 162700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 230 | 20231011 | 162600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 231 | 20231011 | 162500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 232 | 20231011 | 162400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 233 | 20231011 | 162300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 234 | 20231011 | 162200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 235 | 20231011 | 162100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 236 | 20231011 | 162000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 237 | 20231011 | 161900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 238 | 20231011 | 161800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 239 | 20231011 | 161700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 240 | 20231011 | 161600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 241 | 20231011 | 161500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 242 | 20231011 | 161400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 56763 |
| 243 | 20231011 | 161300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 244 | 20231011 | 161200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 245 | 20231011 | 161100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 246 | 20231011 | 161000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 247 | 20231011 | 160900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 248 | 20231011 | 160800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 249 | 20231011 | 160700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 250 | 20231011 | 160600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 251 | 20231011 | 160500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 252 | 20231011 | 160400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 253 | 20231011 | 160300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 254 | 20231011 | 160200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 255 | 20231011 | 160100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 256 | 20231011 | 160000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 257 | 20231011 | 155900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 258 | 20231011 | 155800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 259 | 20231011 | 155700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 260 | 20231011 | 155600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 261 | 20231011 | 155500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 262 | 20231011 | 155400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 263 | 20231011 | 155300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 264 | 20231011 | 155200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 265 | 20231011 | 155100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 266 | 20231011 | 155000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 267 | 20231011 | 154900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 268 | 20231011 | 154800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 269 | 20231011 | 154700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 270 | 20231011 | 154600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 271 | 20231011 | 154500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 272 | 20231011 | 154400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 56763 |
| 273 | 20231011 | 154300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 274 | 20231011 | 154200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 275 | 20231011 | 154100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 276 | 20231011 | 154000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 277 | 20231011 | 153900 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 278 | 20231011 | 153800 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 279 | 20231011 | 153700 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 280 | 20231011 | 153600 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 281 | 20231011 | 153500 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 282 | 20231011 | 153400 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 283 | 20231011 | 153300 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 284 | 20231011 | 153200 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 285 | 20231011 | 153100 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 286 | 20231011 | 153000 | 96543015000 | 66200 | 66200 | 66200 | 66200 | 56763 |
| 287 | 20231011 | 152900 | 92785304400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 288 | 20231011 | 152800 | 92785304400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 289 | 20231011 | 152700 | 92785304400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 290 | 20231011 | 152600 | 92785304400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 291 | 20231011 | 152500 | 92785304400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 292 | 20231011 | 152400 | 92785304400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 293 | 20231011 | 152300 | 92785304400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 294 | 20231011 | 152200 | 92785304400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 295 | 20231011 | 152100 | 92785304400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 296 | 20231011 | 152000 | 92785304400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 297 | 20231011 | 151900 | 92785304400 | 66400 | 66200 | 66400 | 66200 | 13433 |
| 298 | 20231011 | 151800 | 91895301400 | 66200 | 66300 | 66300 | 66100 | 2340 |
| 299 | 20231011 | 151700 | 91740386100 | 66300 | 66300 | 66300 | 66100 | 5586 |
| 300 | 20231011 | 151600 | 91370489400 | 66300 | 66400 | 66400 | 66300 | 4114 |
| 301 | 20231011 | 151500 | 91097626600 | 66400 | 66400 | 66400 | 66300 | 2070 |
| 302 | 20231011 | 151400 | 90960258500 | 66400 | 66200 | 66400 | 66200 | 1350 |
| 303 | 20231011 | 151300 | 90870733200 | 66200 | 66400 | 66400 | 66200 | 2031 |
| 304 | 20231011 | 151200 | 90736074100 | 66400 | 66500 | 66600 | 66300 | 8801 |
| 305 | 20231011 | 151100 | 90150646800 | 66500 | 66500 | 66500 | 66400 | 1610 |
| 306 | 20231011 | 151000 | 90043656400 | 66500 | 66300 | 66500 | 66200 | 4913 |
| 307 | 20231011 | 150900 | 89717643900 | 66300 | 66300 | 66300 | 66200 | 954 |
| 308 | 20231011 | 150800 | 89654441400 | 66300 | 66200 | 66300 | 66100 | 939 |
| 309 | 20231011 | 150700 | 89592277200 | 66200 | 66100 | 66300 | 66100 | 3710 |
| 310 | 20231011 | 150600 | 89346851600 | 66200 | 65900 | 66200 | 65900 | 3991 |
| 311 | 20231011 | 150500 | 89083253200 | 66000 | 66000 | 66100 | 65900 | 3433 |
| 312 | 20231011 | 150400 | 88856929800 | 66100 | 66000 | 66100 | 65900 | 4844 |
| 313 | 20231011 | 150300 | 88537276200 | 66100 | 66100 | 66100 | 66000 | 3012 |
| 314 | 20231011 | 150200 | 88338417300 | 66000 | 66100 | 66200 | 66000 | 6626 |
| 315 | 20231011 | 150100 | 87900785800 | 66000 | 66200 | 66200 | 66000 | 4201 |
| 316 | 20231011 | 150000 | 87623164800 | 66200 | 66000 | 66200 | 66000 | 2519 |
| 317 | 20231011 | 145900 | 87456570900 | 66100 | 66100 | 66200 | 66000 | 10019 |
| 318 | 20231011 | 145800 | 86794580000 | 66200 | 66200 | 66300 | 66100 | 4359 |
| 319 | 20231011 | 145700 | 86505984600 | 66300 | 66400 | 66400 | 66200 | 1642 |
| 320 | 20231011 | 145600 | 86397113300 | 66300 | 66500 | 66500 | 66300 | 4465 |
| 321 | 20231011 | 145500 | 86100725800 | 66500 | 66400 | 66500 | 66400 | 504 |
| 322 | 20231011 | 145400 | 86067238300 | 66500 | 66600 | 66600 | 66400 | 729 |
| 323 | 20231011 | 145300 | 86018753500 | 66600 | 66600 | 66600 | 66400 | 1232 |
| 324 | 20231011 | 145200 | 85936858600 | 66600 | 66700 | 66700 | 66500 | 1243 |
| 325 | 20231011 | 145100 | 85854069500 | 66600 | 66500 | 66700 | 66500 | 3075 |
| 326 | 20231011 | 145000 | 85649299600 | 66500 | 66600 | 66600 | 66400 | 1500 |
| 327 | 20231011 | 144900 | 85549523200 | 66600 | 66400 | 66600 | 66400 | 2916 |
| 328 | 20231011 | 144800 | 85355519100 | 66500 | 66300 | 66600 | 66300 | 5311 |
| 329 | 20231011 | 144700 | 85002828600 | 66400 | 66200 | 66400 | 66100 | 5457 |
| 330 | 20231011 | 144600 | 84641324200 | 66200 | 66400 | 66400 | 66100 | 7610 |
| 331 | 20231011 | 144500 | 84137218900 | 66300 | 66300 | 66400 | 66300 | 1265 |
| 332 | 20231011 | 144400 | 84053287600 | 66400 | 66500 | 66500 | 66300 | 3375 |
| 333 | 20231011 | 144300 | 83829269900 | 66400 | 66400 | 66500 | 66300 | 5339 |
| 334 | 20231011 | 144200 | 83475002800 | 66400 | 66500 | 66500 | 66300 | 5599 |
| 335 | 20231011 | 144100 | 83103309000 | 66500 | 66600 | 66600 | 66500 | 4246 |
| 336 | 20231011 | 144000 | 82820884400 | 66600 | 66700 | 66700 | 66500 | 3724 |
| 337 | 20231011 | 143900 | 82572967600 | 66600 | 66700 | 66700 | 66600 | 1038 |
| 338 | 20231011 | 143800 | 82503791100 | 66700 | 66600 | 66700 | 66600 | 1222 |
| 339 | 20231011 | 143700 | 82422388800 | 66600 | 66700 | 66700 | 66600 | 361 |
| 340 | 20231011 | 143600 | 82398316600 | 66700 | 66800 | 66800 | 66600 | 1408 |
| 341 | 20231011 | 143500 | 82304400200 | 66800 | 66800 | 66800 | 66700 | 226 |
| 342 | 20231011 | 143400 | 82289317200 | 66800 | 66700 | 66800 | 66600 | 1080 |
| 343 | 20231011 | 143300 | 82217271600 | 66700 | 66800 | 66800 | 66600 | 2680 |
| 344 | 20231011 | 143200 | 82038553800 | 66800 | 66800 | 66800 | 66700 | 1196 |
| 345 | 20231011 | 143100 | 81958765200 | 66800 | 66800 | 66900 | 66700 | 958 |
| 346 | 20231011 | 143000 | 81894773200 | 66800 | 66800 | 66900 | 66700 | 1591 |
| 347 | 20231011 | 142900 | 81788469600 | 66900 | 67000 | 67000 | 66800 | 1782 |
| 348 | 20231011 | 142800 | 81669249200 | 67000 | 66900 | 67000 | 66900 | 502 |
| 349 | 20231011 | 142700 | 81635640500 | 67000 | 67000 | 67000 | 66900 | 1421 |
| 350 | 20231011 | 142600 | 81540496100 | 67000 | 66800 | 67000 | 66800 | 2008 |
| 351 | 20231011 | 142500 | 81406061100 | 66900 | 66800 | 66900 | 66700 | 2877 |
| 352 | 20231011 | 142400 | 81213920300 | 66800 | 66700 | 66800 | 66500 | 7329 |
| 353 | 20231011 | 142300 | 80725318600 | 66700 | 66700 | 66700 | 66600 | 955 |
| 354 | 20231011 | 142200 | 80661629300 | 66600 | 66700 | 66700 | 66600 | 994 |
| 355 | 20231011 | 142100 | 80595349800 | 66700 | 66600 | 66700 | 66600 | 325 |
| 356 | 20231011 | 142000 | 80573689700 | 66700 | 66700 | 66800 | 66600 | 1307 |
| 357 | 20231011 | 141900 | 80486516300 | 66800 | 66800 | 66800 | 66700 | 777 |
| 358 | 20231011 | 141800 | 80434661200 | 66800 | 66700 | 66800 | 66700 | 612 |
| 359 | 20231011 | 141700 | 80393808800 | 66600 | 66500 | 66700 | 66500 | 6917 |
| 360 | 20231011 | 141600 | 79932779900 | 66600 | 66600 | 66700 | 66500 | 1039 |
| 361 | 20231011 | 141500 | 79863606800 | 66700 | 66700 | 66700 | 66600 | 659 |
| 362 | 20231011 | 141400 | 79819702500 | 66700 | 66700 | 66700 | 66500 | 2705 |
| 363 | 20231011 | 141300 | 79639524000 | 66700 | 66700 | 66700 | 66600 | 330 |
| 364 | 20231011 | 141200 | 79617524300 | 66700 | 66700 | 66700 | 66600 | 1006 |
| 365 | 20231011 | 141100 | 79550465500 | 66700 | 66700 | 66700 | 66600 | 202 |
| 366 | 20231011 | 141000 | 79536999500 | 66600 | 66700 | 66700 | 66600 | 1053 |
| 367 | 20231011 | 140900 | 79466857000 | 66700 | 66600 | 66800 | 66500 | 2340 |
| 368 | 20231011 | 140800 | 79310939100 | 66500 | 66800 | 66800 | 66500 | 5929 |
| 369 | 20231011 | 140700 | 78915638600 | 66800 | 66900 | 67000 | 66800 | 2457 |
| 370 | 20231011 | 140600 | 78751462400 | 66900 | 66800 | 66900 | 66700 | 3621 |
| 371 | 20231011 | 140500 | 78509286600 | 66800 | 66800 | 66900 | 66700 | 1457 |
| 372 | 20231011 | 140400 | 78412030500 | 66800 | 66800 | 66800 | 66700 | 2418 |
| 373 | 20231011 | 140300 | 78250527200 | 66800 | 66600 | 66800 | 66600 | 2535 |
| 374 | 20231011 | 140200 | 78081434100 | 66600 | 66800 | 66800 | 66600 | 1067 |
| 375 | 20231011 | 140100 | 78010275500 | 66800 | 66700 | 66800 | 66600 | 2658 |
| 376 | 20231011 | 140000 | 77832992900 | 66700 | 66800 | 66800 | 66600 | 1605 |
| 377 | 20231011 | 135900 | 77725956200 | 66700 | 66900 | 66900 | 66700 | 2058 |
| 378 | 20231011 | 135800 | 77588609600 | 66900 | 66800 | 66900 | 66800 | 971 |
| 379 | 20231011 | 135700 | 77523737500 | 66800 | 66900 | 66900 | 66700 | 1106 |
| 380 | 20231011 | 135600 | 77449873000 | 66900 | 66900 | 66900 | 66800 | 610 |
| 381 | 20231011 | 135500 | 77409115200 | 66800 | 66800 | 66900 | 66700 | 2432 |
| 382 | 20231011 | 135400 | 77246626700 | 66900 | 67000 | 67000 | 66800 | 1214 |
| 383 | 20231011 | 135300 | 77165425400 | 67000 | 66800 | 67000 | 66800 | 2773 |
| 384 | 20231011 | 135200 | 76979957800 | 66900 | 66900 | 67000 | 66900 | 1932 |
| 385 | 20231011 | 135100 | 76850652200 | 67000 | 67000 | 67100 | 66900 | 995 |
| 386 | 20231011 | 135000 | 76784056600 | 67100 | 67000 | 67100 | 66900 | 2628 |
| 387 | 20231011 | 134900 | 76608045100 | 67100 | 67200 | 67200 | 66900 | 2883 |
| 388 | 20231011 | 134800 | 76414867100 | 67200 | 67200 | 67200 | 67100 | 466 |
| 389 | 20231011 | 134700 | 76383589200 | 67200 | 67200 | 67300 | 67100 | 890 |
| 390 | 20231011 | 134600 | 76323780200 | 67200 | 67400 | 67400 | 67200 | 2462 |
| 391 | 20231011 | 134500 | 76158203800 | 67400 | 67300 | 67400 | 67200 | 1447 |
| 392 | 20231011 | 134400 | 76060771000 | 67300 | 67300 | 67400 | 67200 | 2465 |
| 393 | 20231011 | 134300 | 75894831200 | 67400 | 67200 | 67400 | 67200 | 4688 |
| 394 | 20231011 | 134200 | 75579321500 | 67300 | 67100 | 67300 | 67100 | 4485 |
| 395 | 20231011 | 134100 | 75278115000 | 67100 | 67100 | 67100 | 67000 | 1022 |
| 396 | 20231011 | 134000 | 75209588600 | 67100 | 67100 | 67100 | 67000 | 892 |
| 397 | 20231011 | 133900 | 75149761700 | 67100 | 67000 | 67100 | 67000 | 758 |
| 398 | 20231011 | 133800 | 75098907400 | 67100 | 67100 | 67100 | 66900 | 1841 |
| 399 | 20231011 | 133700 | 74975569500 | 67100 | 67100 | 67100 | 67000 | 1472 |
| 400 | 20231011 | 133600 | 74876851900 | 67100 | 66800 | 67100 | 66700 | 3379 |
| 401 | 20231011 | 133500 | 74650735400 | 66700 | 66700 | 66800 | 66700 | 436 |
| 402 | 20231011 | 133400 | 74621624200 | 66800 | 66800 | 66800 | 66700 | 219 |
| 403 | 20231011 | 133300 | 74607001900 | 66800 | 66900 | 67000 | 66800 | 2383 |
| 404 | 20231011 | 133200 | 74447667500 | 67000 | 66700 | 67000 | 66700 | 1119 |
| 405 | 20231011 | 133100 | 74372761200 | 67100 | 66500 | 67100 | 66500 | 6902 |
| 406 | 20231011 | 133000 | 73911766100 | 66500 | 66600 | 66600 | 66500 | 600 |
| 407 | 20231011 | 132900 | 73871816500 | 66600 | 66700 | 66700 | 66500 | 1525 |
| 408 | 20231011 | 132800 | 73770289700 | 66700 | 66600 | 66700 | 66500 | 1344 |
| 409 | 20231011 | 132700 | 73680781100 | 66500 | 66600 | 66600 | 66500 | 876 |
| 410 | 20231011 | 132600 | 73622505800 | 66600 | 66600 | 66600 | 66500 | 1386 |
| 411 | 20231011 | 132500 | 73530284200 | 66600 | 66500 | 66600 | 66400 | 2345 |
| 412 | 20231011 | 132400 | 73374354000 | 66500 | 66500 | 66500 | 66400 | 1126 |
| 413 | 20231011 | 132300 | 73299503300 | 66500 | 66500 | 66600 | 66400 | 3516 |
| 414 | 20231011 | 132200 | 73065667600 | 66600 | 66600 | 66700 | 66400 | 7017 |
| 415 | 20231011 | 132100 | 72598540100 | 66600 | 66500 | 66700 | 66500 | 2993 |
| 416 | 20231011 | 132000 | 72399321600 | 66500 | 66400 | 66500 | 66300 | 3125 |
| 417 | 20231011 | 131900 | 72191825400 | 66300 | 66300 | 66400 | 66300 | 791 |
| 418 | 20231011 | 131800 | 72139351900 | 66300 | 66400 | 66400 | 66200 | 9067 |
| 419 | 20231011 | 131700 | 71538589700 | 66300 | 66500 | 66500 | 66300 | 2190 |
| 420 | 20231011 | 131600 | 71393200900 | 66500 | 66500 | 66500 | 66300 | 3553 |
| 421 | 20231011 | 131500 | 71157264500 | 66500 | 66400 | 66500 | 66300 | 4956 |
| 422 | 20231011 | 131400 | 70828444100 | 66400 | 66600 | 66600 | 66300 | 6294 |
| 423 | 20231011 | 131300 | 70410413000 | 66600 | 66500 | 66600 | 66400 | 11018 |
| 424 | 20231011 | 131200 | 69677542700 | 66500 | 66700 | 66800 | 66500 | 8632 |
| 425 | 20231011 | 131100 | 69102537600 | 66800 | 66800 | 66800 | 66700 | 867 |
| 426 | 20231011 | 131000 | 69044698200 | 66800 | 66800 | 66800 | 66700 | 3209 |
| 427 | 20231011 | 130900 | 68830649800 | 66700 | 66900 | 66900 | 66700 | 3645 |
| 428 | 20231011 | 130800 | 68587292200 | 66900 | 66900 | 66900 | 66800 | 926 |
| 429 | 20231011 | 130700 | 68525413500 | 66900 | 66900 | 67000 | 66800 | 1555 |
| 430 | 20231011 | 130600 | 68421442600 | 66800 | 67000 | 67000 | 66800 | 3153 |
| 431 | 20231011 | 130500 | 68210493900 | 67000 | 67000 | 67000 | 66900 | 1145 |
| 432 | 20231011 | 130400 | 68133883600 | 67000 | 67000 | 67000 | 66900 | 311 |
| 433 | 20231011 | 130300 | 68113059400 | 67000 | 67000 | 67000 | 66900 | 392 |
| 434 | 20231011 | 130200 | 68086811200 | 67000 | 66900 | 67000 | 66900 | 892 |
| 435 | 20231011 | 130100 | 68027108800 | 67000 | 67100 | 67100 | 67000 | 2048 |
| 436 | 20231011 | 130000 | 67889884600 | 67100 | 67100 | 67100 | 67000 | 1015 |
| 437 | 20231011 | 125900 | 67821872400 | 67100 | 67100 | 67100 | 67000 | 293 |
| 438 | 20231011 | 125800 | 67802216100 | 67100 | 67000 | 67100 | 66900 | 2617 |
| 439 | 20231011 | 125700 | 67626867600 | 67000 | 66900 | 67000 | 66900 | 385 |
| 440 | 20231011 | 125600 | 67601087100 | 66900 | 66900 | 66900 | 66800 | 601 |
| 441 | 20231011 | 125500 | 67560888300 | 66900 | 66900 | 67000 | 66800 | 847 |
| 442 | 20231011 | 125400 | 67504232500 | 66800 | 67000 | 67000 | 66800 | 2141 |
| 443 | 20231011 | 125300 | 67361136200 | 67000 | 66900 | 67000 | 66700 | 2427 |
| 444 | 20231011 | 125200 | 67198943800 | 66800 | 66900 | 66900 | 66800 | 3651 |
| 445 | 20231011 | 125100 | 66954985400 | 66800 | 67100 | 67100 | 66800 | 4207 |
| 446 | 20231011 | 125000 | 66673315900 | 67100 | 67100 | 67100 | 67000 | 690 |
| 447 | 20231011 | 124900 | 66627046300 | 67100 | 67000 | 67200 | 67000 | 1750 |
| 448 | 20231011 | 124800 | 66509636900 | 67100 | 67100 | 67100 | 67000 | 2638 |
| 449 | 20231011 | 124700 | 66332835100 | 67100 | 67100 | 67200 | 67000 | 1480 |
| 450 | 20231011 | 124600 | 66233548800 | 67100 | 67200 | 67200 | 67100 | 2668 |
| 451 | 20231011 | 124500 | 66054509400 | 67200 | 67200 | 67200 | 67100 | 353 |
| 452 | 20231011 | 124400 | 66030800100 | 67100 | 67300 | 67300 | 67100 | 1323 |
| 453 | 20231011 | 124300 | 65941982400 | 67200 | 67200 | 67300 | 67100 | 560 |
| 454 | 20231011 | 124200 | 65904357800 | 67200 | 67200 | 67300 | 67100 | 1545 |
| 455 | 20231011 | 124100 | 65800570100 | 67300 | 67300 | 67300 | 67200 | 1222 |
| 456 | 20231011 | 124000 | 65718409700 | 67300 | 67100 | 67300 | 67100 | 3200 |
| 457 | 20231011 | 123900 | 65503429800 | 67100 | 67100 | 67200 | 67000 | 1122 |
| 458 | 20231011 | 123800 | 65428174000 | 67100 | 67200 | 67200 | 67100 | 2397 |
| 459 | 20231011 | 123700 | 65267299800 | 67200 | 67100 | 67200 | 67100 | 393 |
| 460 | 20231011 | 123600 | 65240895000 | 67200 | 67200 | 67200 | 67100 | 830 |
| 461 | 20231011 | 123500 | 65185150100 | 67200 | 67200 | 67200 | 67100 | 154 |
| 462 | 20231011 | 123400 | 65174804700 | 67300 | 67200 | 67300 | 67100 | 721 |
| 463 | 20231011 | 123300 | 65126345500 | 67300 | 67200 | 67300 | 67100 | 2257 |
| 464 | 20231011 | 123200 | 64974704300 | 67200 | 67200 | 67200 | 67100 | 400 |
| 465 | 20231011 | 123100 | 64947829400 | 67200 | 67200 | 67300 | 67100 | 1260 |
| 466 | 20231011 | 123000 | 64863216300 | 67300 | 67300 | 67300 | 67200 | 296 |
| 467 | 20231011 | 122900 | 64843314500 | 67400 | 67500 | 67500 | 67200 | 582 |
| 468 | 20231011 | 122800 | 64804122000 | 67500 | 67300 | 67500 | 67100 | 5873 |
| 469 | 20231011 | 122700 | 64408817200 | 67300 | 67200 | 67300 | 67100 | 908 |
| 470 | 20231011 | 122600 | 64347791300 | 67200 | 67400 | 67500 | 67200 | 3030 |
| 471 | 20231011 | 122500 | 64143872500 | 67500 | 67500 | 67500 | 67400 | 540 |
| 472 | 20231011 | 122400 | 64107465900 | 67500 | 67500 | 67500 | 67400 | 343 |
| 473 | 20231011 | 122300 | 64084333600 | 67500 | 67500 | 67500 | 67400 | 584 |
| 474 | 20231011 | 122200 | 64044952000 | 67500 | 67300 | 67500 | 67300 | 2331 |
| 475 | 20231011 | 122100 | 63887933100 | 67300 | 67400 | 67400 | 67300 | 785 |
| 476 | 20231011 | 122000 | 63835087400 | 67400 | 67500 | 67500 | 67300 | 2053 |
| 477 | 20231011 | 121900 | 63696745000 | 67500 | 67500 | 67600 | 67400 | 245 |
| 478 | 20231011 | 121800 | 63680225900 | 67500 | 67600 | 67600 | 67400 | 985 |
| 479 | 20231011 | 121700 | 63613747100 | 67600 | 67600 | 67600 | 67500 | 332 |
| 480 | 20231011 | 121600 | 63591319700 | 67600 | 67500 | 67600 | 67400 | 1477 |
| 481 | 20231011 | 121500 | 63491620900 | 67600 | 67600 | 67600 | 67500 | 427 |
| 482 | 20231011 | 121400 | 63462759200 | 67600 | 67600 | 67600 | 67500 | 928 |
| 483 | 20231011 | 121300 | 63400039100 | 67600 | 67600 | 67700 | 67500 | 609 |
| 484 | 20231011 | 121200 | 63358897100 | 67600 | 67700 | 67700 | 67500 | 1239 |
| 485 | 20231011 | 121100 | 63275130400 | 67700 | 67600 | 67700 | 67500 | 2011 |
| 486 | 20231011 | 121000 | 63139196800 | 67600 | 67500 | 67600 | 67500 | 591 |
| 487 | 20231011 | 120900 | 63099299900 | 67600 | 67700 | 67700 | 67500 | 2387 |
| 488 | 20231011 | 120800 | 62938084400 | 67600 | 67700 | 67700 | 67600 | 1156 |
| 489 | 20231011 | 120700 | 62859908400 | 67700 | 67800 | 67800 | 67700 | 256 |
| 490 | 20231011 | 120600 | 62842572000 | 67800 | 67700 | 67800 | 67500 | 2608 |
| 491 | 20231011 | 120500 | 62666224600 | 67700 | 68000 | 68000 | 67700 | 4125 |
| 492 | 20231011 | 120400 | 62386679900 | 68000 | 68000 | 68000 | 67900 | 1391 |
| 493 | 20231011 | 120300 | 62292139600 | 67900 | 68000 | 68000 | 67900 | 1787 |
| 494 | 20231011 | 120200 | 62170781800 | 67900 | 68000 | 68000 | 67800 | 1692 |
| 495 | 20231011 | 120100 | 62055891900 | 68000 | 67900 | 68000 | 67700 | 3521 |
| 496 | 20231011 | 120000 | 61817006800 | 67900 | 67800 | 67900 | 67600 | 2282 |
| 497 | 20231011 | 115900 | 61662401400 | 67800 | 68000 | 68000 | 67700 | 3278 |
| 498 | 20231011 | 115800 | 61439879600 | 68000 | 68000 | 68000 | 67900 | 3761 |
| 499 | 20231011 | 115700 | 61184138000 | 68000 | 67900 | 68000 | 67800 | 4035 |
| 500 | 20231011 | 115600 | 60910171000 | 67900 | 67800 | 67900 | 67600 | 4035 |
| 501 | 20231011 | 115500 | 60636632100 | 67800 | 67700 | 67800 | 67700 | 624 |
| 502 | 20231011 | 115400 | 60594362400 | 67800 | 67800 | 67800 | 67700 | 397 |
| 503 | 20231011 | 115300 | 60567456000 | 67900 | 67900 | 67900 | 67700 | 1590 |
| 504 | 20231011 | 115200 | 60459645500 | 67900 | 67800 | 67900 | 67700 | 902 |
| 505 | 20231011 | 115100 | 60398487700 | 67800 | 67600 | 67900 | 67400 | 6374 |
| 506 | 20231011 | 115000 | 59967105600 | 67600 | 67700 | 67800 | 67600 | 2273 |
| 507 | 20231011 | 114900 | 59813308700 | 67800 | 67800 | 67900 | 67700 | 842 |
| 508 | 20231011 | 114800 | 59756234100 | 67800 | 67800 | 67900 | 67700 | 1206 |
| 509 | 20231011 | 114700 | 59674456400 | 67800 | 67800 | 67900 | 67800 | 1023 |
| 510 | 20231011 | 114600 | 59605088300 | 67900 | 67900 | 67900 | 67800 | 1178 |
| 511 | 20231011 | 114500 | 59525164500 | 67900 | 67800 | 67900 | 67800 | 1929 |
| 512 | 20231011 | 114400 | 59394247600 | 67800 | 67700 | 67900 | 67600 | 1773 |
| 513 | 20231011 | 114300 | 59274099800 | 67700 | 67900 | 67900 | 67600 | 2390 |
| 514 | 20231011 | 114200 | 59112253200 | 67900 | 67900 | 67900 | 67800 | 454 |
| 515 | 20231011 | 114100 | 59081449700 | 67900 | 67700 | 67900 | 67700 | 2020 |
| 516 | 20231011 | 114000 | 58944557900 | 67800 | 67900 | 67900 | 67700 | 2016 |
| 517 | 20231011 | 113900 | 58807740200 | 67900 | 67700 | 67900 | 67700 | 9134 |
| 518 | 20231011 | 113800 | 58188336400 | 67600 | 67600 | 67700 | 67500 | 2953 |
| 519 | 20231011 | 113700 | 57988711700 | 67600 | 67500 | 67600 | 67500 | 352 |
| 520 | 20231011 | 113600 | 57964932400 | 67600 | 67600 | 67600 | 67500 | 303 |
| 521 | 20231011 | 113500 | 57944452100 | 67600 | 67500 | 67700 | 67300 | 1374 |
| 522 | 20231011 | 113400 | 57851623600 | 67600 | 67400 | 67600 | 67300 | 3486 |
| 523 | 20231011 | 113300 | 57616412500 | 67500 | 67500 | 67500 | 67400 | 180 |
| 524 | 20231011 | 113200 | 57604268200 | 67500 | 67600 | 67600 | 67400 | 1093 |
| 525 | 20231011 | 113100 | 57530548600 | 67600 | 67600 | 67600 | 67500 | 441 |
| 526 | 20231011 | 113000 | 57500759000 | 67600 | 67700 | 67700 | 67500 | 693 |
| 527 | 20231011 | 112900 | 57453906900 | 67700 | 67600 | 67700 | 67500 | 2290 |
| 528 | 20231011 | 112800 | 57299128400 | 67500 | 67400 | 67600 | 67400 | 2458 |
| 529 | 20231011 | 112700 | 57133262100 | 67500 | 67400 | 67500 | 67300 | 1003 |
| 530 | 20231011 | 112600 | 57065644300 | 67400 | 67400 | 67400 | 67100 | 2026 |
| 531 | 20231011 | 112500 | 56929251500 | 67400 | 67300 | 67400 | 67200 | 867 |
| 532 | 20231011 | 112400 | 56870894700 | 67400 | 67400 | 67400 | 67100 | 1231 |
| 533 | 20231011 | 112300 | 56788121800 | 67400 | 67500 | 67500 | 67200 | 1429 |
| 534 | 20231011 | 112200 | 56691898900 | 67500 | 67600 | 67600 | 67300 | 1732 |
| 535 | 20231011 | 112100 | 56574876200 | 67600 | 67500 | 67600 | 67500 | 3173 |
| 536 | 20231011 | 112000 | 56360473600 | 67500 | 67500 | 67500 | 67300 | 849 |
| 537 | 20231011 | 111900 | 56303246600 | 67500 | 67600 | 67600 | 67300 | 1765 |
| 538 | 20231011 | 111800 | 56184242800 | 67500 | 67500 | 67600 | 67400 | 687 |
| 539 | 20231011 | 111700 | 56137849500 | 67500 | 67600 | 67700 | 67500 | 975 |
| 540 | 20231011 | 111600 | 56072008700 | 67600 | 67700 | 67700 | 67500 | 1905 |
| 541 | 20231011 | 111500 | 55943224300 | 67700 | 67700 | 67700 | 67500 | 2156 |
| 542 | 20231011 | 111400 | 55797428900 | 67700 | 67600 | 67700 | 67500 | 1274 |
| 543 | 20231011 | 111300 | 55711229500 | 67600 | 67700 | 67700 | 67500 | 1117 |
| 544 | 20231011 | 111200 | 55635707800 | 67700 | 67700 | 67700 | 67400 | 4963 |
| 545 | 20231011 | 111100 | 55300154800 | 67600 | 67200 | 67700 | 67200 | 18508 |
| 546 | 20231011 | 111000 | 54052115600 | 67200 | 67200 | 67200 | 67100 | 1050 |
| 547 | 20231011 | 110900 | 53981642300 | 67200 | 67200 | 67300 | 67100 | 2151 |
| 548 | 20231011 | 110800 | 53837092400 | 67200 | 67300 | 67300 | 67100 | 812 |
| 549 | 20231011 | 110700 | 53782532700 | 67300 | 67300 | 67300 | 67200 | 463 |
| 550 | 20231011 | 110600 | 53751376400 | 67300 | 67300 | 67300 | 67200 | 564 |
| 551 | 20231011 | 110500 | 53713442200 | 67200 | 67200 | 67300 | 67100 | 825 |
| 552 | 20231011 | 110400 | 53657978100 | 67200 | 67300 | 67400 | 67100 | 2216 |
| 553 | 20231011 | 110300 | 53508992700 | 67400 | 67400 | 67400 | 67200 | 1480 |
| 554 | 20231011 | 110200 | 53409372900 | 67300 | 67300 | 67400 | 67200 | 2796 |
| 555 | 20231011 | 110100 | 53221252400 | 67300 | 67300 | 67300 | 67200 | 2203 |
| 556 | 20231011 | 110000 | 53073033300 | 67300 | 67300 | 67400 | 67200 | 1256 |
| 557 | 20231011 | 105900 | 52988494800 | 67300 | 67300 | 67300 | 67100 | 3657 |
| 558 | 20231011 | 105800 | 52742665600 | 67300 | 67300 | 67400 | 67200 | 2837 |
| 559 | 20231011 | 105700 | 52551633600 | 67300 | 67300 | 67500 | 67200 | 7670 |
| 560 | 20231011 | 105600 | 52034952000 | 67300 | 67100 | 67300 | 67000 | 6253 |
| 561 | 20231011 | 105500 | 51614730300 | 67100 | 67100 | 67200 | 67000 | 3696 |
| 562 | 20231011 | 105400 | 51366744400 | 67000 | 67000 | 67100 | 66900 | 3110 |
| 563 | 20231011 | 105300 | 51158381000 | 67000 | 66900 | 67000 | 66800 | 4239 |
| 564 | 20231011 | 105200 | 50874661800 | 66900 | 66800 | 66900 | 66700 | 4628 |
| 565 | 20231011 | 105100 | 50565310300 | 66800 | 66600 | 66800 | 66600 | 3549 |
| 566 | 20231011 | 105000 | 50328571800 | 66700 | 66700 | 66700 | 66600 | 1087 |
| 567 | 20231011 | 104900 | 50256160700 | 66700 | 66500 | 66700 | 66500 | 5173 |
| 568 | 20231011 | 104800 | 49911541000 | 66500 | 66500 | 66600 | 66500 | 1700 |
| 569 | 20231011 | 104700 | 49798441000 | 66500 | 66600 | 66600 | 66400 | 2353 |
| 570 | 20231011 | 104600 | 49641935500 | 66500 | 66500 | 66600 | 66500 | 1447 |
| 571 | 20231011 | 104500 | 49545687000 | 66500 | 66400 | 66500 | 66300 | 3620 |
| 572 | 20231011 | 104400 | 49305257000 | 66400 | 66400 | 66500 | 66400 | 1029 |
| 573 | 20231011 | 104300 | 49236904300 | 66400 | 66500 | 66600 | 66300 | 4035 |
| 574 | 20231011 | 104200 | 48968723000 | 66500 | 66500 | 66600 | 66400 | 1777 |
| 575 | 20231011 | 104100 | 48850562100 | 66500 | 66300 | 66500 | 66200 | 2360 |
| 576 | 20231011 | 104000 | 48694021700 | 66300 | 66300 | 66400 | 66200 | 4286 |
| 577 | 20231011 | 103900 | 48410055100 | 66200 | 66300 | 66400 | 65900 | 18379 |
| 578 | 20231011 | 103800 | 47195635300 | 66300 | 66600 | 66600 | 66200 | 9106 |
| 579 | 20231011 | 103700 | 46591147500 | 66600 | 66400 | 66600 | 66400 | 1683 |
| 580 | 20231011 | 103600 | 46479244100 | 66400 | 66400 | 66700 | 66300 | 7315 |
| 581 | 20231011 | 103500 | 45993191700 | 66400 | 66400 | 66500 | 66200 | 5544 |
| 582 | 20231011 | 103400 | 45625392900 | 66400 | 66500 | 66700 | 66200 | 10287 |
| 583 | 20231011 | 103300 | 44942035100 | 66600 | 67100 | 67100 | 66400 | 24651 |
| 584 | 20231011 | 103200 | 43299909700 | 67100 | 67000 | 67200 | 66800 | 9199 |
| 585 | 20231011 | 103100 | 42683571100 | 67000 | 67400 | 67500 | 67000 | 11331 |
| 586 | 20231011 | 103000 | 41922618100 | 67500 | 67400 | 67500 | 67400 | 1340 |
| 587 | 20231011 | 102900 | 41832265400 | 67400 | 67400 | 67500 | 67400 | 2802 |
| 588 | 20231011 | 102800 | 41643387400 | 67400 | 67700 | 67700 | 67400 | 2302 |
| 589 | 20231011 | 102700 | 41488047100 | 67700 | 67700 | 67700 | 67600 | 2230 |
| 590 | 20231011 | 102600 | 41337175000 | 67600 | 67600 | 67700 | 67500 | 1223 |
| 591 | 20231011 | 102500 | 41254499800 | 67700 | 67500 | 67800 | 67500 | 3183 |
| 592 | 20231011 | 102400 | 41039263600 | 67600 | 67700 | 67700 | 67400 | 2228 |
| 593 | 20231011 | 102300 | 40888733500 | 67700 | 67700 | 67800 | 67600 | 840 |
| 594 | 20231011 | 102200 | 40831916200 | 67700 | 67800 | 67900 | 67600 | 5952 |
| 595 | 20231011 | 102100 | 40428943500 | 67800 | 67900 | 67900 | 67800 | 591 |
| 596 | 20231011 | 102000 | 40388849500 | 68000 | 67700 | 68100 | 67700 | 3012 |
| 597 | 20231011 | 101900 | 40184321400 | 67700 | 67800 | 68000 | 67600 | 6599 |
| 598 | 20231011 | 101800 | 39737064300 | 67800 | 67900 | 67900 | 67800 | 1331 |
| 599 | 20231011 | 101700 | 39646798700 | 67800 | 67900 | 68000 | 67700 | 1452 |
| 600 | 20231011 | 101600 | 39548269900 | 67900 | 68000 | 68100 | 67900 | 3996 |
| 601 | 20231011 | 101500 | 39276678300 | 68000 | 67900 | 68000 | 67800 | 1639 |
| 602 | 20231011 | 101400 | 39165392000 | 68000 | 67900 | 68000 | 67900 | 2890 |
| 603 | 20231011 | 101300 | 38968946600 | 68000 | 67900 | 68000 | 67900 | 940 |
| 604 | 20231011 | 101200 | 38905098700 | 67900 | 67700 | 67900 | 67700 | 1932 |
| 605 | 20231011 | 101100 | 38774056300 | 67700 | 67600 | 67800 | 67600 | 1847 |
| 606 | 20231011 | 101000 | 38648973900 | 67600 | 67700 | 67900 | 67600 | 2623 |
| 607 | 20231011 | 100900 | 38471230100 | 67700 | 68000 | 68100 | 67700 | 2516 |
| 608 | 20231011 | 100800 | 38300380700 | 68100 | 68000 | 68200 | 68000 | 4235 |
| 609 | 20231011 | 100700 | 38012000900 | 68100 | 68000 | 68100 | 68000 | 1824 |
| 610 | 20231011 | 100600 | 37887938900 | 68100 | 68000 | 68100 | 67900 | 2306 |
| 611 | 20231011 | 100500 | 37731053300 | 67900 | 68100 | 68200 | 67900 | 5357 |
| 612 | 20231011 | 100400 | 37366519600 | 68100 | 67900 | 68200 | 67900 | 3649 |
| 613 | 20231011 | 100300 | 37118270600 | 67900 | 68000 | 68000 | 67700 | 4444 |
| 614 | 20231011 | 100200 | 36816684700 | 68000 | 67900 | 68000 | 67900 | 1267 |
| 615 | 20231011 | 100100 | 36730558700 | 67900 | 67700 | 68000 | 67700 | 4553 |
| 616 | 20231011 | 100000 | 36421631400 | 67800 | 67500 | 67800 | 67300 | 3163 |
| 617 | 20231011 | 095900 | 36208068300 | 67500 | 67400 | 67500 | 67300 | 1338 |
| 618 | 20231011 | 095800 | 36117861800 | 67400 | 67400 | 67400 | 67300 | 788 |
| 619 | 20231011 | 095700 | 36064772300 | 67300 | 67400 | 67400 | 67300 | 1768 |
| 620 | 20231011 | 095600 | 35945646200 | 67400 | 67200 | 67400 | 67100 | 6757 |
| 621 | 20231011 | 095500 | 35490876600 | 67100 | 67400 | 67400 | 67100 | 3063 |
| 622 | 20231011 | 095400 | 35285054400 | 67300 | 67500 | 67500 | 67200 | 2812 |
| 623 | 20231011 | 095300 | 35095693900 | 67500 | 67400 | 67500 | 67300 | 5738 |
| 624 | 20231011 | 095200 | 34708775700 | 67400 | 67500 | 67500 | 67400 | 2505 |
| 625 | 20231011 | 095100 | 34539823000 | 67500 | 67200 | 67500 | 67200 | 2288 |
| 626 | 20231011 | 095000 | 34385670100 | 67200 | 67700 | 67700 | 67000 | 10373 |
| 627 | 20231011 | 094900 | 33687827400 | 67700 | 67800 | 67800 | 67600 | 2223 |
| 628 | 20231011 | 094800 | 33537350700 | 67900 | 67800 | 67900 | 67600 | 2377 |
| 629 | 20231011 | 094700 | 33376313500 | 67800 | 67500 | 67800 | 67400 | 5616 |
| 630 | 20231011 | 094600 | 32996899000 | 67500 | 67900 | 68000 | 67500 | 9945 |
| 631 | 20231011 | 094500 | 32323643000 | 68000 | 67800 | 68000 | 67800 | 1726 |
| 632 | 20231011 | 094400 | 32206353700 | 67800 | 68000 | 68000 | 67800 | 2270 |
| 633 | 20231011 | 094300 | 32052257800 | 67900 | 67900 | 68000 | 67900 | 1903 |
| 634 | 20231011 | 094200 | 31922988300 | 67900 | 68000 | 68100 | 67800 | 4587 |
| 635 | 20231011 | 094100 | 31611606900 | 68000 | 68100 | 68300 | 67900 | 10533 |
| 636 | 20231011 | 094000 | 30894462500 | 68200 | 68700 | 68900 | 68200 | 20862 |
| 637 | 20231011 | 093900 | 29463943700 | 68700 | 68500 | 68700 | 68400 | 6819 |
| 638 | 20231011 | 093800 | 28996727300 | 68600 | 68500 | 68700 | 68500 | 10443 |
| 639 | 20231011 | 093700 | 28280015600 | 68500 | 68100 | 68800 | 68100 | 17590 |
| 640 | 20231011 | 093600 | 27074125100 | 68200 | 68200 | 68400 | 68100 | 8829 |
| 641 | 20231011 | 093500 | 26471740800 | 68100 | 68400 | 68600 | 68100 | 14438 |
| 642 | 20231011 | 093400 | 25483503900 | 68300 | 68100 | 68400 | 67900 | 11060 |
| 643 | 20231011 | 093300 | 24730231000 | 68100 | 68200 | 68400 | 68100 | 7450 |
| 644 | 20231011 | 093200 | 24221681900 | 68300 | 68200 | 68300 | 68000 | 7813 |
| 645 | 20231011 | 093100 | 23689202500 | 68200 | 68600 | 68700 | 68000 | 20186 |
| 646 | 20231011 | 093000 | 22309290400 | 68600 | 67800 | 68600 | 67700 | 46317 |
| 647 | 20231011 | 092900 | 19151211700 | 67700 | 67500 | 67800 | 67400 | 12370 |
| 648 | 20231011 | 092800 | 18314588700 | 67600 | 67200 | 67700 | 67100 | 16511 |
| 649 | 20231011 | 092700 | 17200533700 | 67200 | 66800 | 67200 | 66700 | 11130 |
| 650 | 20231011 | 092600 | 16455085000 | 66800 | 66900 | 66900 | 66800 | 1228 |
| 651 | 20231011 | 092500 | 16373041100 | 66900 | 66900 | 67000 | 66800 | 1152 |
| 652 | 20231011 | 092400 | 16295993400 | 66900 | 66700 | 67000 | 66700 | 5394 |
| 653 | 20231011 | 092300 | 15935353100 | 66800 | 66500 | 66800 | 66500 | 3664 |
| 654 | 20231011 | 092200 | 15691099800 | 66500 | 66300 | 66500 | 66300 | 3600 |
| 655 | 20231011 | 092100 | 15452049000 | 66400 | 66400 | 66500 | 66200 | 4438 |
| 656 | 20231011 | 092000 | 15157610400 | 66400 | 66800 | 66800 | 66300 | 16546 |
| 657 | 20231011 | 091900 | 14057143300 | 66800 | 66900 | 66900 | 66800 | 1865 |
| 658 | 20231011 | 091800 | 13932556900 | 66900 | 66700 | 67000 | 66700 | 3400 |
| 659 | 20231011 | 091700 | 13705394700 | 66700 | 66700 | 66800 | 66600 | 2597 |
| 660 | 20231011 | 091600 | 13532166200 | 66700 | 66900 | 67000 | 66700 | 2479 |
| 661 | 20231011 | 091500 | 13366474300 | 66800 | 67000 | 67100 | 66800 | 2500 |
| 662 | 20231011 | 091400 | 13199078800 | 67000 | 67300 | 67300 | 67000 | 2846 |
| 663 | 20231011 | 091300 | 13008100000 | 67300 | 67300 | 67400 | 67300 | 3163 |
| 664 | 20231011 | 091200 | 12795094000 | 67300 | 67200 | 67400 | 67200 | 3401 |
| 665 | 20231011 | 091100 | 12565935200 | 67300 | 67200 | 67500 | 67100 | 13978 |
| 666 | 20231011 | 091000 | 11624921700 | 67200 | 67000 | 67200 | 66900 | 4934 |
| 667 | 20231011 | 090900 | 11294037400 | 67000 | 67000 | 67100 | 66800 | 4706 |
| 668 | 20231011 | 090800 | 10979002500 | 67000 | 66900 | 67000 | 66600 | 4302 |
| 669 | 20231011 | 090700 | 10691515200 | 66900 | 66500 | 66900 | 66400 | 19409 |
| 670 | 20231011 | 090600 | 9398193900 | 66500 | 66600 | 66700 | 66400 | 8934 |
| 671 | 20231011 | 090500 | 8803564300 | 66600 | 66500 | 66700 | 66400 | 6737 |
| 672 | 20231011 | 090400 | 8355137100 | 66400 | 67100 | 67300 | 66400 | 18139 |
| 673 | 20231011 | 090300 | 7143875100 | 67100 | 67200 | 67200 | 66600 | 23365 |
| 674 | 20231011 | 090200 | 5581144700 | 67100 | 67400 | 67500 | 66700 | 17396 |
| 675 | 20231011 | 090100 | 4414934100 | 67400 | 67500 | 67700 | 66900 | 25324 |
| 676 | 20231011 | 090000 | 2710900200 | 67500 | 67600 | 67800 | 67100 | 40104 |