40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 203000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 249597 |
| 3 | 20240222 | 202900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20240222 | 202800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20240222 | 202700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20240222 | 202600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20240222 | 202500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20240222 | 202400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20240222 | 202300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20240222 | 202200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20240222 | 202100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20240222 | 202000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20240222 | 201900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20240222 | 201800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20240222 | 201700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20240222 | 201600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20240222 | 201500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20240222 | 201400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20240222 | 201300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20240222 | 201200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20240222 | 201100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20240222 | 201000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20240222 | 200900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20240222 | 200800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20240222 | 200700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20240222 | 200600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20240222 | 200500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20240222 | 200400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20240222 | 200300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20240222 | 200200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20240222 | 200100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20240222 | 200000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 249597 |
| 33 | 20240222 | 195900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20240222 | 195800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20240222 | 195700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20240222 | 195600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20240222 | 195500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20240222 | 195400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20240222 | 195300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20240222 | 195200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20240222 | 195100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20240222 | 195000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20240222 | 194900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20240222 | 194800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20240222 | 194700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20240222 | 194600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20240222 | 194500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20240222 | 194400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20240222 | 194300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20240222 | 194200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20240222 | 194100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20240222 | 194000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20240222 | 193900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20240222 | 193800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20240222 | 193700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20240222 | 193600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20240222 | 193500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20240222 | 193400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20240222 | 193300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20240222 | 193200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20240222 | 193100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20240222 | 193000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 249597 |
| 63 | 20240222 | 192900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20240222 | 192800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20240222 | 192700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20240222 | 192600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20240222 | 192500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20240222 | 192400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20240222 | 192300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20240222 | 192200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20240222 | 192100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20240222 | 192000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20240222 | 191900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20240222 | 191800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20240222 | 191700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20240222 | 191600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20240222 | 191500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20240222 | 191400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20240222 | 191300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20240222 | 191200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20240222 | 191100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20240222 | 191000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20240222 | 190900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20240222 | 190800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20240222 | 190700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20240222 | 190600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20240222 | 190500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20240222 | 190400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20240222 | 190300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20240222 | 190200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20240222 | 190100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20240222 | 190000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 249597 |
| 93 | 20240222 | 185900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20240222 | 185800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20240222 | 185700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20240222 | 185600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20240222 | 185500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20240222 | 185400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20240222 | 185300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20240222 | 185200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20240222 | 185100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20240222 | 185000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20240222 | 184900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20240222 | 184800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20240222 | 184700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20240222 | 184600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20240222 | 184500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20240222 | 184400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20240222 | 184300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20240222 | 184200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20240222 | 184100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20240222 | 184000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20240222 | 183900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20240222 | 183800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20240222 | 183700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20240222 | 183600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20240222 | 183500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20240222 | 183400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20240222 | 183300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20240222 | 183200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20240222 | 183100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20240222 | 183000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 249597 |
| 123 | 20240222 | 182900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20240222 | 182800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20240222 | 182700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20240222 | 182600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20240222 | 182500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20240222 | 182400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20240222 | 182300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20240222 | 182200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20240222 | 182100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20240222 | 182000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20240222 | 181900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20240222 | 181800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20240222 | 181700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20240222 | 181600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20240222 | 181500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20240222 | 181400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20240222 | 181300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20240222 | 181200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20240222 | 181100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20240222 | 181000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20240222 | 180900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20240222 | 180800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20240222 | 180700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20240222 | 180600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20240222 | 180500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20240222 | 180400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20240222 | 180300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20240222 | 180200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20240222 | 180100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20240222 | 180000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 249597 |
| 153 | 20240222 | 175900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20240222 | 175800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20240222 | 175700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20240222 | 175600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20240222 | 175500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20240222 | 175400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20240222 | 175300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20240222 | 175200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20240222 | 175100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20240222 | 175000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20240222 | 174900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20240222 | 174800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20240222 | 174700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20240222 | 174600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20240222 | 174500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20240222 | 174400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20240222 | 174300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20240222 | 174200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20240222 | 174100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20240222 | 174000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20240222 | 173900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20240222 | 173800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20240222 | 173700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20240222 | 173600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20240222 | 173500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20240222 | 173400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20240222 | 173300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20240222 | 173200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20240222 | 173100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20240222 | 173000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 249597 |
| 183 | 20240222 | 172900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20240222 | 172800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20240222 | 172700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20240222 | 172600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20240222 | 172500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20240222 | 172400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20240222 | 172300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20240222 | 172200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20240222 | 172100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20240222 | 172000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20240222 | 171900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20240222 | 171800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20240222 | 171700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20240222 | 171600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20240222 | 171500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20240222 | 171400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20240222 | 171300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20240222 | 171200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20240222 | 171100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20240222 | 171000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20240222 | 170900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20240222 | 170800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20240222 | 170700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20240222 | 170600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20240222 | 170500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 208 | 20240222 | 170400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 209 | 20240222 | 170300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 210 | 20240222 | 170200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 211 | 20240222 | 170100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 212 | 20240222 | 170000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 249597 |
| 213 | 20240222 | 165900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 214 | 20240222 | 165800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 215 | 20240222 | 165700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 216 | 20240222 | 165600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 217 | 20240222 | 165500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 218 | 20240222 | 165400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 219 | 20240222 | 165300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 220 | 20240222 | 165200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 221 | 20240222 | 165100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 222 | 20240222 | 165000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 223 | 20240222 | 164900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 224 | 20240222 | 164800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 225 | 20240222 | 164700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 226 | 20240222 | 164600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 227 | 20240222 | 164500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 228 | 20240222 | 164400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 229 | 20240222 | 164300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 230 | 20240222 | 164200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 231 | 20240222 | 164100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 232 | 20240222 | 164000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 233 | 20240222 | 163900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 234 | 20240222 | 163800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 235 | 20240222 | 163700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 236 | 20240222 | 163600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 237 | 20240222 | 163500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 238 | 20240222 | 163400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 239 | 20240222 | 163300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 240 | 20240222 | 163200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 241 | 20240222 | 163100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 242 | 20240222 | 163000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 249597 |
| 243 | 20240222 | 162900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 244 | 20240222 | 162800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 245 | 20240222 | 162700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 246 | 20240222 | 162600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 247 | 20240222 | 162500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 248 | 20240222 | 162400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 249 | 20240222 | 162300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 250 | 20240222 | 162200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 251 | 20240222 | 162100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 252 | 20240222 | 162000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 253 | 20240222 | 161900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 254 | 20240222 | 161800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 255 | 20240222 | 161700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 256 | 20240222 | 161600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 257 | 20240222 | 161500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 258 | 20240222 | 161400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 259 | 20240222 | 161300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 260 | 20240222 | 161200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 261 | 20240222 | 161100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 262 | 20240222 | 161000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 263 | 20240222 | 160900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 264 | 20240222 | 160800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 265 | 20240222 | 160700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 266 | 20240222 | 160600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 267 | 20240222 | 160500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 268 | 20240222 | 160400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 269 | 20240222 | 160300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 270 | 20240222 | 160200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 271 | 20240222 | 160100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 272 | 20240222 | 160000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 249597 |
| 273 | 20240222 | 155900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 274 | 20240222 | 155800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 275 | 20240222 | 155700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 276 | 20240222 | 155600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 277 | 20240222 | 155500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 278 | 20240222 | 155400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 279 | 20240222 | 155300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 280 | 20240222 | 155200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 281 | 20240222 | 155100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 282 | 20240222 | 155000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 283 | 20240222 | 154900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 284 | 20240222 | 154800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 285 | 20240222 | 154700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 286 | 20240222 | 154600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 287 | 20240222 | 154500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 288 | 20240222 | 154400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 289 | 20240222 | 154300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 290 | 20240222 | 154200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 291 | 20240222 | 154100 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 292 | 20240222 | 154000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 293 | 20240222 | 153900 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 294 | 20240222 | 153800 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 295 | 20240222 | 153700 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 296 | 20240222 | 153600 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 297 | 20240222 | 153500 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 298 | 20240222 | 153400 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 299 | 20240222 | 153300 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 300 | 20240222 | 153200 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 249597 |
| 301 | 20240222 | 153100 | 521964982400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 302 | 20240222 | 153000 | 548172667400 | 105000 | 105000 | 105000 | 105000 | 249597 |
| 303 | 20240222 | 152900 | 521964982400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 304 | 20240222 | 152800 | 521964982400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 305 | 20240222 | 152700 | 521964982400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 306 | 20240222 | 152600 | 521964982400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 307 | 20240222 | 152500 | 521964982400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 308 | 20240222 | 152400 | 521964982400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 309 | 20240222 | 152300 | 521964982400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 310 | 20240222 | 152200 | 521964982400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 311 | 20240222 | 152100 | 521964982400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 312 | 20240222 | 152000 | 521964982400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 313 | 20240222 | 151900 | 521964982400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 314 | 20240222 | 151800 | 521964982400 | 101800 | 100900 | 101800 | 100600 | 36479 |
| 315 | 20240222 | 151700 | 518259951600 | 100600 | 101000 | 101500 | 100500 | 59078 |
| 316 | 20240222 | 151600 | 512284613200 | 101000 | 99800 | 101500 | 99700 | 82640 |
| 317 | 20240222 | 151500 | 503953456400 | 99900 | 98200 | 100500 | 98100 | 138164 |
| 318 | 20240222 | 151400 | 490228286800 | 98200 | 98000 | 98200 | 97900 | 23399 |
| 319 | 20240222 | 151300 | 487934552300 | 97900 | 98000 | 98100 | 97900 | 26163 |
| 320 | 20240222 | 151200 | 485370564600 | 97900 | 98000 | 98000 | 97800 | 13406 |
| 321 | 20240222 | 151100 | 484057608000 | 98000 | 98000 | 98100 | 97900 | 23472 |
| 322 | 20240222 | 151000 | 481757693200 | 98000 | 98000 | 98100 | 97900 | 13707 |
| 323 | 20240222 | 150900 | 480414868200 | 98000 | 98000 | 98200 | 97900 | 24263 |
| 324 | 20240222 | 150800 | 478036592600 | 97900 | 98000 | 98000 | 97800 | 9102 |
| 325 | 20240222 | 150700 | 477145486800 | 98000 | 97900 | 98200 | 97800 | 25606 |
| 326 | 20240222 | 150600 | 474636945800 | 97900 | 98000 | 98100 | 97600 | 22497 |
| 327 | 20240222 | 150500 | 472436596500 | 97900 | 97900 | 98200 | 97900 | 29485 |
| 328 | 20240222 | 150400 | 469547276700 | 97900 | 97900 | 98300 | 97800 | 36161 |
| 329 | 20240222 | 150300 | 466001988500 | 97900 | 97800 | 98100 | 97600 | 24167 |
| 330 | 20240222 | 150200 | 463636674700 | 97800 | 97800 | 98000 | 97700 | 10896 |
| 331 | 20240222 | 150100 | 462570283700 | 97900 | 97900 | 98100 | 97500 | 31249 |
| 332 | 20240222 | 150000 | 459513570900 | 98000 | 97900 | 98100 | 97800 | 23963 |
| 333 | 20240222 | 145900 | 457165381000 | 97800 | 97900 | 98100 | 97800 | 20801 |
| 334 | 20240222 | 145800 | 455127672400 | 98000 | 97900 | 98100 | 97800 | 20786 |
| 335 | 20240222 | 145700 | 453092037100 | 98000 | 98000 | 98100 | 97800 | 25019 |
| 336 | 20240222 | 145600 | 450640686500 | 98000 | 97300 | 98100 | 97200 | 18711 |
| 337 | 20240222 | 145500 | 448812367600 | 97400 | 97900 | 97900 | 96900 | 43193 |
| 338 | 20240222 | 145400 | 444610925400 | 97900 | 98000 | 98500 | 97600 | 41966 |
| 339 | 20240222 | 145300 | 440493561000 | 98000 | 98000 | 98900 | 97900 | 77507 |
| 340 | 20240222 | 145200 | 432870739900 | 98100 | 97900 | 98400 | 97700 | 31993 |
| 341 | 20240222 | 145100 | 429733855300 | 97900 | 98000 | 98000 | 97400 | 17324 |
| 342 | 20240222 | 145000 | 428040160400 | 97800 | 98000 | 98200 | 97600 | 27260 |
| 343 | 20240222 | 144900 | 425369712800 | 97900 | 98200 | 98200 | 97900 | 28405 |
| 344 | 20240222 | 144800 | 422585055600 | 98200 | 98100 | 98700 | 97900 | 62609 |
| 345 | 20240222 | 144700 | 416438414300 | 98000 | 97900 | 98200 | 97800 | 45264 |
| 346 | 20240222 | 144600 | 412002223600 | 97800 | 97500 | 97900 | 96500 | 34363 |
| 347 | 20240222 | 144500 | 408663902700 | 97600 | 97700 | 97800 | 97200 | 18259 |
| 348 | 20240222 | 144400 | 406884259400 | 97800 | 97900 | 98200 | 96400 | 78527 |
| 349 | 20240222 | 144300 | 399241370200 | 98000 | 98000 | 98600 | 97700 | 53800 |
| 350 | 20240222 | 144200 | 393967156500 | 98000 | 98300 | 98900 | 97800 | 93012 |
| 351 | 20240222 | 144100 | 384837807500 | 98100 | 98100 | 101200 | 97900 | 404739 |
| 352 | 20240222 | 144000 | 344540366400 | 98100 | 97900 | 98100 | 97700 | 34790 |
| 353 | 20240222 | 143900 | 341132283800 | 97900 | 97700 | 98000 | 97600 | 20674 |
| 354 | 20240222 | 143800 | 339109857900 | 97800 | 98000 | 98000 | 97300 | 26365 |
| 355 | 20240222 | 143700 | 336534349900 | 98000 | 98200 | 98200 | 97500 | 33466 |
| 356 | 20240222 | 143600 | 333259777200 | 98200 | 97800 | 98300 | 97700 | 68327 |
| 357 | 20240222 | 143500 | 326562708200 | 97800 | 97600 | 98200 | 97300 | 60216 |
| 358 | 20240222 | 143400 | 320669770200 | 97600 | 96900 | 97600 | 95600 | 37090 |
| 359 | 20240222 | 143300 | 317089282100 | 97100 | 97300 | 98000 | 96900 | 43618 |
| 360 | 20240222 | 143200 | 312840469300 | 97300 | 97900 | 98200 | 97100 | 96096 |
| 361 | 20240222 | 143100 | 303442606700 | 97900 | 96700 | 98000 | 96400 | 79723 |
| 362 | 20240222 | 143000 | 295664106200 | 96700 | 95900 | 97800 | 95900 | 81453 |
| 363 | 20240222 | 142900 | 287762592500 | 95900 | 96000 | 96200 | 94700 | 40415 |
| 364 | 20240222 | 142800 | 283896291400 | 96000 | 96700 | 97000 | 95600 | 30314 |
| 365 | 20240222 | 142700 | 280981387800 | 96800 | 95900 | 97300 | 95800 | 88110 |
| 366 | 20240222 | 142600 | 272446867600 | 95900 | 94200 | 96300 | 93800 | 78957 |
| 367 | 20240222 | 142500 | 264937966400 | 94300 | 93400 | 94400 | 92700 | 35043 |
| 368 | 20240222 | 142400 | 261659690600 | 93300 | 93300 | 94000 | 92300 | 37074 |
| 369 | 20240222 | 142300 | 258207576900 | 93300 | 93500 | 93800 | 92100 | 44109 |
| 370 | 20240222 | 142200 | 254111449700 | 93500 | 94100 | 95200 | 93500 | 64718 |
| 371 | 20240222 | 142100 | 247988825500 | 94000 | 95300 | 95500 | 93600 | 52850 |
| 372 | 20240222 | 142000 | 242994846900 | 95200 | 93800 | 95400 | 93000 | 71702 |
| 373 | 20240222 | 141900 | 236222302400 | 93800 | 93400 | 94300 | 92400 | 49435 |
| 374 | 20240222 | 141800 | 231616903500 | 93400 | 93500 | 94500 | 92700 | 61714 |
| 375 | 20240222 | 141700 | 225837233000 | 93500 | 92800 | 93500 | 90800 | 62627 |
| 376 | 20240222 | 141600 | 220048192400 | 92700 | 90900 | 93700 | 90800 | 92896 |
| 377 | 20240222 | 141500 | 211502166200 | 90900 | 88400 | 91400 | 88100 | 96277 |
| 378 | 20240222 | 141400 | 202814283800 | 88500 | 87000 | 88600 | 85000 | 136978 |
| 379 | 20240222 | 141300 | 191000060200 | 87000 | 91600 | 91800 | 87000 | 91248 |
| 380 | 20240222 | 141200 | 182841194900 | 91600 | 91600 | 92900 | 90400 | 55548 |
| 381 | 20240222 | 141100 | 177769620200 | 91700 | 94100 | 95900 | 90600 | 66818 |
| 382 | 20240222 | 141000 | 171549776100 | 94100 | 89000 | 94200 | 87700 | 88385 |
| 383 | 20240222 | 140900 | 163429100700 | 88800 | 97300 | 97800 | 87000 | 154724 |
| 384 | 20240222 | 140800 | 149238126400 | 97300 | 98200 | 98300 | 97300 | 29529 |
| 385 | 20240222 | 140700 | 146346027200 | 98200 | 96900 | 98500 | 96900 | 70750 |
| 386 | 20240222 | 140600 | 139406613700 | 96900 | 96700 | 97200 | 96600 | 7636 |
| 387 | 20240222 | 140500 | 138666702700 | 96700 | 96700 | 96800 | 96600 | 837 |
| 388 | 20240222 | 140400 | 138585779200 | 96700 | 96700 | 96800 | 96600 | 1054 |
| 389 | 20240222 | 140300 | 138483880000 | 96700 | 96600 | 96800 | 96600 | 1700 |
| 390 | 20240222 | 140200 | 138319550300 | 96600 | 96800 | 96900 | 96600 | 3141 |
| 391 | 20240222 | 140100 | 138015685600 | 96900 | 96800 | 96900 | 96800 | 588 |
| 392 | 20240222 | 140000 | 137958740400 | 96800 | 96900 | 96900 | 96800 | 377 |
| 393 | 20240222 | 135900 | 137922217300 | 96900 | 96800 | 96900 | 96700 | 925 |
| 394 | 20240222 | 135800 | 137832713400 | 96700 | 96700 | 96800 | 96700 | 624 |
| 395 | 20240222 | 135700 | 137772332900 | 96700 | 96800 | 96900 | 96700 | 836 |
| 396 | 20240222 | 135600 | 137691418400 | 96700 | 96700 | 96800 | 96700 | 374 |
| 397 | 20240222 | 135500 | 137655226800 | 96800 | 96900 | 97000 | 96600 | 1857 |
| 398 | 20240222 | 135400 | 137475498000 | 96900 | 96700 | 97000 | 96700 | 2446 |
| 399 | 20240222 | 135300 | 137238591300 | 96700 | 96600 | 96800 | 96600 | 458 |
| 400 | 20240222 | 135200 | 137194297200 | 96700 | 96700 | 96700 | 96500 | 1694 |
| 401 | 20240222 | 135100 | 137030649400 | 96700 | 96600 | 96800 | 96600 | 1091 |
| 402 | 20240222 | 135000 | 136925160200 | 96600 | 96500 | 96700 | 96400 | 1906 |
| 403 | 20240222 | 134900 | 136741160600 | 96600 | 96400 | 96600 | 96400 | 947 |
| 404 | 20240222 | 134800 | 136649774100 | 96400 | 96100 | 96500 | 96000 | 3446 |
| 405 | 20240222 | 134700 | 136318509900 | 96000 | 96300 | 96400 | 96000 | 7826 |
| 406 | 20240222 | 134600 | 135566200500 | 96300 | 96400 | 96400 | 96200 | 4318 |
| 407 | 20240222 | 134500 | 135150360000 | 96400 | 96600 | 96700 | 96300 | 6105 |
| 408 | 20240222 | 134400 | 134561635200 | 96600 | 96600 | 96700 | 96500 | 1590 |
| 409 | 20240222 | 134300 | 134408047600 | 96600 | 96600 | 96600 | 96500 | 1271 |
| 410 | 20240222 | 134200 | 134285325000 | 96500 | 96600 | 96700 | 96500 | 4503 |
| 411 | 20240222 | 134100 | 133850390800 | 96700 | 96800 | 97000 | 96600 | 6184 |
| 412 | 20240222 | 134000 | 133251686000 | 96900 | 96900 | 96900 | 96800 | 666 |
| 413 | 20240222 | 133900 | 133187178500 | 96900 | 96800 | 96900 | 96800 | 1075 |
| 414 | 20240222 | 133800 | 133083030000 | 96900 | 96900 | 96900 | 96700 | 3222 |
| 415 | 20240222 | 133700 | 132771051500 | 96900 | 96700 | 96900 | 96600 | 2357 |
| 416 | 20240222 | 133600 | 132543045800 | 96700 | 96600 | 96700 | 96600 | 3309 |
| 417 | 20240222 | 133500 | 132223300100 | 96700 | 96900 | 97000 | 96600 | 8782 |
| 418 | 20240222 | 133400 | 131373196700 | 97000 | 97000 | 97100 | 96900 | 1273 |
| 419 | 20240222 | 133300 | 131249762900 | 96900 | 97100 | 97100 | 96900 | 1275 |
| 420 | 20240222 | 133200 | 131126086300 | 97000 | 97000 | 97100 | 97000 | 1507 |
| 421 | 20240222 | 133100 | 130979877400 | 97000 | 97100 | 97200 | 96900 | 2140 |
| 422 | 20240222 | 133000 | 130772249200 | 97200 | 97000 | 97200 | 96900 | 1515 |
| 423 | 20240222 | 132900 | 130625242100 | 96900 | 97100 | 97300 | 96900 | 4784 |
| 424 | 20240222 | 132800 | 130161117700 | 97200 | 97300 | 97400 | 97000 | 3702 |
| 425 | 20240222 | 132700 | 129801338900 | 97300 | 97400 | 97400 | 97300 | 966 |
| 426 | 20240222 | 132600 | 129707308000 | 97300 | 97300 | 97400 | 97200 | 1139 |
| 427 | 20240222 | 132500 | 129596466700 | 97400 | 97300 | 97400 | 97200 | 1651 |
| 428 | 20240222 | 132400 | 129435850600 | 97300 | 97600 | 97700 | 97300 | 2343 |
| 429 | 20240222 | 132300 | 129207531300 | 97600 | 97600 | 97700 | 97500 | 1061 |
| 430 | 20240222 | 132200 | 129103954300 | 97500 | 97700 | 97700 | 97500 | 719 |
| 431 | 20240222 | 132100 | 129033799200 | 97600 | 97700 | 97700 | 97500 | 1171 |
| 432 | 20240222 | 132000 | 128919499500 | 97700 | 97700 | 97700 | 97600 | 1680 |
| 433 | 20240222 | 131900 | 128755449900 | 97700 | 97800 | 97900 | 97700 | 1443 |
| 434 | 20240222 | 131800 | 128614340700 | 97900 | 97900 | 98000 | 97900 | 1463 |
| 435 | 20240222 | 131700 | 128471082000 | 97900 | 97900 | 98000 | 97900 | 973 |
| 436 | 20240222 | 131600 | 128375793900 | 97900 | 98000 | 98000 | 97900 | 810 |
| 437 | 20240222 | 131500 | 128296452500 | 98000 | 98200 | 98400 | 97900 | 15512 |
| 438 | 20240222 | 131400 | 126774081600 | 98200 | 98200 | 98300 | 98000 | 11857 |
| 439 | 20240222 | 131300 | 125610531300 | 98200 | 97700 | 98300 | 97600 | 20624 |
| 440 | 20240222 | 131200 | 123588561800 | 97700 | 97600 | 97800 | 97500 | 5019 |
| 441 | 20240222 | 131100 | 123098530100 | 97700 | 97700 | 97700 | 97600 | 1002 |
| 442 | 20240222 | 131000 | 123000692600 | 97600 | 97700 | 97700 | 97500 | 763 |
| 443 | 20240222 | 130900 | 122926214700 | 97600 | 97600 | 97700 | 97600 | 1113 |
| 444 | 20240222 | 130800 | 122817555100 | 97700 | 97500 | 97700 | 97500 | 1536 |
| 445 | 20240222 | 130700 | 122667566800 | 97600 | 97600 | 97700 | 97500 | 1797 |
| 446 | 20240222 | 130600 | 122492147700 | 97600 | 97400 | 97600 | 97400 | 1095 |
| 447 | 20240222 | 130500 | 122385394600 | 97400 | 97200 | 97400 | 97100 | 2033 |
| 448 | 20240222 | 130400 | 122187643100 | 97200 | 97100 | 97200 | 97100 | 182 |
| 449 | 20240222 | 130300 | 122169960100 | 97100 | 97000 | 97200 | 97000 | 681 |
| 450 | 20240222 | 130200 | 122103830700 | 97100 | 97000 | 97100 | 97000 | 506 |
| 451 | 20240222 | 130100 | 122054706700 | 97100 | 97100 | 97200 | 96900 | 2462 |
| 452 | 20240222 | 130000 | 121815824800 | 97200 | 97100 | 97200 | 97000 | 1341 |
| 453 | 20240222 | 125900 | 121685633100 | 97000 | 97000 | 97100 | 96900 | 483 |
| 454 | 20240222 | 125800 | 121638777200 | 96900 | 96900 | 97100 | 96900 | 1318 |
| 455 | 20240222 | 125700 | 121510991400 | 96900 | 96900 | 97000 | 96800 | 1474 |
| 456 | 20240222 | 125600 | 121368110300 | 96900 | 96800 | 97000 | 96800 | 2347 |
| 457 | 20240222 | 125500 | 121140608400 | 96800 | 96900 | 97000 | 96800 | 3576 |
| 458 | 20240222 | 125400 | 120794241400 | 96900 | 97000 | 97100 | 96800 | 5664 |
| 459 | 20240222 | 125300 | 120244964000 | 97000 | 97000 | 97200 | 97000 | 1262 |
| 460 | 20240222 | 125200 | 120122487800 | 97100 | 97000 | 97200 | 97000 | 2084 |
| 461 | 20240222 | 125100 | 119920156900 | 97000 | 97000 | 97100 | 97000 | 1789 |
| 462 | 20240222 | 125000 | 119746545000 | 97100 | 97200 | 97300 | 97000 | 5864 |
| 463 | 20240222 | 124900 | 119177098600 | 97200 | 97300 | 97300 | 97200 | 955 |
| 464 | 20240222 | 124800 | 119084236500 | 97300 | 97500 | 97500 | 97200 | 1740 |
| 465 | 20240222 | 124700 | 118914836100 | 97500 | 97200 | 97500 | 97200 | 1568 |
| 466 | 20240222 | 124600 | 118762204200 | 97300 | 97200 | 97300 | 97100 | 1269 |
| 467 | 20240222 | 124500 | 118638803300 | 97200 | 97300 | 97300 | 97100 | 3224 |
| 468 | 20240222 | 124400 | 118325441700 | 97300 | 97400 | 97500 | 97200 | 2032 |
| 469 | 20240222 | 124300 | 118127741400 | 97500 | 97600 | 97600 | 97300 | 3602 |
| 470 | 20240222 | 124200 | 117776780600 | 97600 | 97500 | 97700 | 97500 | 1669 |
| 471 | 20240222 | 124100 | 117613899700 | 97600 | 97700 | 97700 | 97500 | 3701 |
| 472 | 20240222 | 124000 | 117252740500 | 97600 | 97900 | 97900 | 97600 | 3857 |
| 473 | 20240222 | 123900 | 116875671900 | 97800 | 97800 | 97900 | 97800 | 676 |
| 474 | 20240222 | 123800 | 116809541000 | 97800 | 97800 | 97900 | 97800 | 570 |
| 475 | 20240222 | 123700 | 116753764100 | 97900 | 97900 | 97900 | 97800 | 264 |
| 476 | 20240222 | 123600 | 116727934100 | 97900 | 98000 | 98000 | 97800 | 873 |
| 477 | 20240222 | 123500 | 116642454300 | 97900 | 98000 | 98100 | 97900 | 2325 |
| 478 | 20240222 | 123400 | 116414700300 | 98000 | 98100 | 98100 | 97900 | 2774 |
| 479 | 20240222 | 123300 | 116142834800 | 98000 | 97800 | 98200 | 97800 | 9108 |
| 480 | 20240222 | 123200 | 115249844200 | 97800 | 97800 | 97900 | 97800 | 1712 |
| 481 | 20240222 | 123100 | 115082286200 | 97800 | 97800 | 97900 | 97800 | 979 |
| 482 | 20240222 | 123000 | 114986520700 | 97900 | 97900 | 98000 | 97700 | 2549 |
| 483 | 20240222 | 122900 | 114737205200 | 97900 | 98000 | 98000 | 97700 | 4767 |
| 484 | 20240222 | 122800 | 114270894000 | 98000 | 98100 | 98100 | 97900 | 1694 |
| 485 | 20240222 | 122700 | 114104897600 | 98100 | 98000 | 98100 | 97900 | 1795 |
| 486 | 20240222 | 122600 | 113928994300 | 97900 | 98000 | 98000 | 97900 | 2048 |
| 487 | 20240222 | 122500 | 113728330600 | 98000 | 98100 | 98100 | 97900 | 1054 |
| 488 | 20240222 | 122400 | 113625033800 | 98000 | 97900 | 98200 | 97900 | 8781 |
| 489 | 20240222 | 122300 | 112764171300 | 98000 | 97800 | 98000 | 97800 | 661 |
| 490 | 20240222 | 122200 | 112699446400 | 97900 | 97800 | 98000 | 97800 | 1375 |
| 491 | 20240222 | 122100 | 112564858400 | 97800 | 97800 | 98000 | 97800 | 1725 |
| 492 | 20240222 | 122000 | 112395979100 | 97900 | 97800 | 98000 | 97700 | 1076 |
| 493 | 20240222 | 121900 | 112290712300 | 97800 | 98000 | 98000 | 97700 | 798 |
| 494 | 20240222 | 121800 | 112212652400 | 98000 | 97900 | 98000 | 97800 | 1930 |
| 495 | 20240222 | 121700 | 112023806700 | 98000 | 98100 | 98100 | 97900 | 1143 |
| 496 | 20240222 | 121600 | 111911839900 | 98100 | 97700 | 98100 | 97600 | 10006 |
| 497 | 20240222 | 121500 | 110931987100 | 97600 | 97700 | 97700 | 97600 | 2013 |
| 498 | 20240222 | 121400 | 110735441600 | 97600 | 97700 | 97800 | 97600 | 1584 |
| 499 | 20240222 | 121300 | 110580686400 | 97700 | 97700 | 97800 | 97700 | 1387 |
| 500 | 20240222 | 121200 | 110445147600 | 97800 | 97700 | 97800 | 97700 | 752 |
| 501 | 20240222 | 121100 | 110371637200 | 97800 | 97800 | 97800 | 97700 | 653 |
| 502 | 20240222 | 121000 | 110307819600 | 97800 | 97700 | 97800 | 97700 | 669 |
| 503 | 20240222 | 120900 | 110242410600 | 97800 | 97700 | 97800 | 97700 | 499 |
| 504 | 20240222 | 120800 | 110193619100 | 97800 | 97600 | 97800 | 97600 | 2830 |
| 505 | 20240222 | 120700 | 109917145400 | 97700 | 97600 | 97700 | 97600 | 879 |
| 506 | 20240222 | 120600 | 109831287600 | 97600 | 97700 | 97700 | 97600 | 1164 |
| 507 | 20240222 | 120500 | 109717640200 | 97700 | 97700 | 97800 | 97600 | 1086 |
| 508 | 20240222 | 120400 | 109611526400 | 97700 | 97800 | 97800 | 97700 | 573 |
| 509 | 20240222 | 120300 | 109555532400 | 97700 | 97700 | 97800 | 97700 | 883 |
| 510 | 20240222 | 120200 | 109469238500 | 97700 | 97700 | 97800 | 97700 | 833 |
| 511 | 20240222 | 120100 | 109387838800 | 97700 | 97800 | 97800 | 97700 | 361 |
| 512 | 20240222 | 120000 | 109352549300 | 97700 | 97700 | 97800 | 97600 | 555 |
| 513 | 20240222 | 115900 | 109298323000 | 97700 | 97600 | 97800 | 97600 | 1075 |
| 514 | 20240222 | 115800 | 109193326200 | 97600 | 97900 | 98000 | 97600 | 3445 |
| 515 | 20240222 | 115700 | 108856365100 | 98000 | 97900 | 98000 | 97900 | 1458 |
| 516 | 20240222 | 115600 | 108713576600 | 97900 | 97900 | 98100 | 97900 | 1002 |
| 517 | 20240222 | 115500 | 108615422800 | 97900 | 98000 | 98100 | 97900 | 2633 |
| 518 | 20240222 | 115400 | 108357400300 | 98100 | 97800 | 98100 | 97800 | 6903 |
| 519 | 20240222 | 115300 | 107681174400 | 97800 | 97800 | 97900 | 97800 | 442 |
| 520 | 20240222 | 115200 | 107637921800 | 97800 | 97800 | 97900 | 97800 | 995 |
| 521 | 20240222 | 115100 | 107540593100 | 97900 | 97800 | 97900 | 97800 | 264 |
| 522 | 20240222 | 115000 | 107514761100 | 97900 | 97800 | 97900 | 97800 | 413 |
| 523 | 20240222 | 114900 | 107474358200 | 97900 | 97800 | 97900 | 97800 | 433 |
| 524 | 20240222 | 114800 | 107431994600 | 97800 | 97800 | 97900 | 97800 | 659 |
| 525 | 20240222 | 114700 | 107367509300 | 97900 | 97800 | 97900 | 97800 | 586 |
| 526 | 20240222 | 114600 | 107310180400 | 97800 | 97900 | 97900 | 97700 | 611 |
| 527 | 20240222 | 114500 | 107250429500 | 97800 | 97700 | 97900 | 97700 | 582 |
| 528 | 20240222 | 114400 | 107193513500 | 97800 | 97900 | 97900 | 97600 | 1917 |
| 529 | 20240222 | 114300 | 107006099400 | 97900 | 97900 | 97900 | 97800 | 1469 |
| 530 | 20240222 | 114200 | 106862335500 | 97900 | 98100 | 98100 | 97800 | 2042 |
| 531 | 20240222 | 114100 | 106662325600 | 98000 | 98000 | 98300 | 97800 | 17886 |
| 532 | 20240222 | 114000 | 104908115800 | 98000 | 97900 | 98000 | 97800 | 1974 |
| 533 | 20240222 | 113900 | 104714772200 | 97800 | 98000 | 98100 | 97800 | 4660 |
| 534 | 20240222 | 113800 | 104258294000 | 97900 | 98000 | 98000 | 97900 | 1216 |
| 535 | 20240222 | 113700 | 104139143200 | 97900 | 98000 | 98100 | 97900 | 2367 |
| 536 | 20240222 | 113600 | 103907187200 | 97900 | 98000 | 98100 | 97800 | 9725 |
| 537 | 20240222 | 113500 | 102954194400 | 98000 | 98000 | 98000 | 97900 | 1200 |
| 538 | 20240222 | 113400 | 102836703800 | 97900 | 97900 | 98000 | 97900 | 1253 |
| 539 | 20240222 | 113300 | 102713999100 | 97900 | 98000 | 98100 | 97900 | 2605 |
| 540 | 20240222 | 113200 | 102458740100 | 98000 | 97900 | 98000 | 97800 | 5382 |
| 541 | 20240222 | 113100 | 101931396500 | 97900 | 97900 | 98000 | 97800 | 5584 |
| 542 | 20240222 | 113000 | 101384643300 | 97800 | 97800 | 97900 | 97800 | 810 |
| 543 | 20240222 | 112900 | 101305398200 | 97800 | 97500 | 97900 | 97400 | 1397 |
| 544 | 20240222 | 112800 | 101168968400 | 97600 | 97800 | 97800 | 97500 | 791 |
| 545 | 20240222 | 112700 | 101091745100 | 97800 | 97800 | 97800 | 97400 | 1092 |
| 546 | 20240222 | 112600 | 100985119300 | 97800 | 97800 | 98000 | 97700 | 4130 |
| 547 | 20240222 | 112500 | 100580938100 | 97800 | 97500 | 97800 | 97500 | 3189 |
| 548 | 20240222 | 112400 | 100269629700 | 97500 | 97700 | 97700 | 97500 | 1350 |
| 549 | 20240222 | 112300 | 100137938600 | 97600 | 97600 | 97700 | 97500 | 811 |
| 550 | 20240222 | 112200 | 100058763600 | 97700 | 97700 | 97700 | 97500 | 914 |
| 551 | 20240222 | 112100 | 99969533900 | 97700 | 97700 | 97800 | 97600 | 640 |
| 552 | 20240222 | 112000 | 99906996100 | 97600 | 97700 | 97800 | 97600 | 842 |
| 553 | 20240222 | 111900 | 99824722400 | 97700 | 97700 | 97700 | 97600 | 813 |
| 554 | 20240222 | 111800 | 99745308800 | 97600 | 97700 | 97700 | 97500 | 1533 |
| 555 | 20240222 | 111700 | 99595652800 | 97700 | 97700 | 97700 | 97500 | 1393 |
| 556 | 20240222 | 111600 | 99459714600 | 97700 | 97800 | 97900 | 97700 | 1680 |
| 557 | 20240222 | 111500 | 99295344600 | 97800 | 97700 | 97900 | 97600 | 1653 |
| 558 | 20240222 | 111400 | 99133868400 | 97600 | 98000 | 98000 | 97500 | 2946 |
| 559 | 20240222 | 111300 | 98845897700 | 98000 | 98000 | 98200 | 97900 | 9609 |
| 560 | 20240222 | 111200 | 97903925500 | 98000 | 98000 | 98000 | 97800 | 2199 |
| 561 | 20240222 | 111100 | 97688603000 | 97900 | 97900 | 98000 | 97800 | 3371 |
| 562 | 20240222 | 111000 | 97358557800 | 97900 | 97900 | 98000 | 97800 | 3278 |
| 563 | 20240222 | 110900 | 97037612800 | 97800 | 98000 | 98200 | 97800 | 19902 |
| 564 | 20240222 | 110800 | 95087075900 | 98000 | 97600 | 98000 | 97600 | 7488 |
| 565 | 20240222 | 110700 | 94354537100 | 97700 | 97800 | 97800 | 97600 | 1922 |
| 566 | 20240222 | 110600 | 94166805600 | 97700 | 97600 | 97800 | 97500 | 4526 |
| 567 | 20240222 | 110500 | 93724821100 | 97600 | 97400 | 97600 | 97300 | 2510 |
| 568 | 20240222 | 110400 | 93480224300 | 97400 | 97500 | 97500 | 97300 | 1206 |
| 569 | 20240222 | 110300 | 93362742900 | 97500 | 97500 | 97600 | 97400 | 2641 |
| 570 | 20240222 | 110200 | 93105258300 | 97500 | 96900 | 97500 | 96900 | 4256 |
| 571 | 20240222 | 110100 | 92691490900 | 97000 | 97000 | 97000 | 96900 | 391 |
| 572 | 20240222 | 110000 | 92653576600 | 97000 | 96900 | 97000 | 96800 | 1347 |
| 573 | 20240222 | 105900 | 92522975600 | 96800 | 97000 | 97000 | 96800 | 701 |
| 574 | 20240222 | 105800 | 92455061700 | 96900 | 96600 | 97000 | 96600 | 1327 |
| 575 | 20240222 | 105700 | 92326508000 | 96600 | 96500 | 96700 | 96400 | 6375 |
| 576 | 20240222 | 105600 | 91711055100 | 96600 | 96800 | 96900 | 96400 | 7621 |
| 577 | 20240222 | 105500 | 90975030600 | 96800 | 96800 | 96900 | 96800 | 585 |
| 578 | 20240222 | 105400 | 90918384900 | 96800 | 96800 | 96900 | 96800 | 896 |
| 579 | 20240222 | 105300 | 90831636300 | 96800 | 96700 | 96900 | 96700 | 382 |
| 580 | 20240222 | 105200 | 90794643500 | 96700 | 96800 | 96900 | 96700 | 1006 |
| 581 | 20240222 | 105100 | 90697242900 | 96800 | 96800 | 96900 | 96700 | 1234 |
| 582 | 20240222 | 105000 | 90577828300 | 96900 | 96800 | 96900 | 96700 | 1113 |
| 583 | 20240222 | 104900 | 90470104900 | 96900 | 96800 | 96900 | 96700 | 3322 |
| 584 | 20240222 | 104800 | 90148558400 | 96900 | 97000 | 97000 | 96800 | 1378 |
| 585 | 20240222 | 104700 | 90015042500 | 96900 | 96800 | 97000 | 96700 | 1936 |
| 586 | 20240222 | 104600 | 89827579500 | 96700 | 96800 | 96900 | 96700 | 2161 |
| 587 | 20240222 | 104500 | 89618482700 | 96900 | 96800 | 96900 | 96800 | 1628 |
| 588 | 20240222 | 104400 | 89460831800 | 96800 | 96900 | 96900 | 96700 | 1820 |
| 589 | 20240222 | 104300 | 89284719300 | 96900 | 96900 | 97000 | 96700 | 4247 |
| 590 | 20240222 | 104200 | 88873427200 | 97000 | 97300 | 97400 | 96900 | 4106 |
| 591 | 20240222 | 104100 | 88474869400 | 97400 | 97200 | 97400 | 97100 | 845 |
| 592 | 20240222 | 104000 | 88392655800 | 97400 | 97400 | 97600 | 97100 | 2510 |
| 593 | 20240222 | 103900 | 88148634900 | 97300 | 97200 | 97600 | 97200 | 4821 |
| 594 | 20240222 | 103800 | 87679025100 | 97200 | 97400 | 97500 | 97200 | 1032 |
| 595 | 20240222 | 103700 | 87578558100 | 97500 | 97400 | 97500 | 97300 | 1416 |
| 596 | 20240222 | 103600 | 87440660100 | 97400 | 97400 | 97400 | 97300 | 649 |
| 597 | 20240222 | 103500 | 87377469500 | 97500 | 97300 | 97500 | 97200 | 1142 |
| 598 | 20240222 | 103400 | 87266342300 | 97200 | 97400 | 97500 | 97200 | 1582 |
| 599 | 20240222 | 103300 | 87112332400 | 97500 | 97500 | 97700 | 97400 | 3041 |
| 600 | 20240222 | 103200 | 86815535400 | 97600 | 97300 | 97600 | 97300 | 1710 |
| 601 | 20240222 | 103100 | 86648922200 | 97300 | 97200 | 97400 | 97200 | 1097 |
| 602 | 20240222 | 103000 | 86542179000 | 97200 | 97200 | 97300 | 97100 | 670 |
| 603 | 20240222 | 102900 | 86477053900 | 97200 | 97100 | 97300 | 97000 | 662 |
| 604 | 20240222 | 102800 | 86412776800 | 97000 | 97100 | 97200 | 97000 | 1673 |
| 605 | 20240222 | 102700 | 86250439500 | 97100 | 97100 | 97300 | 97000 | 1186 |
| 606 | 20240222 | 102600 | 86135256400 | 97100 | 97000 | 97200 | 96800 | 3167 |
| 607 | 20240222 | 102500 | 85828014200 | 97000 | 97400 | 97400 | 97000 | 1792 |
| 608 | 20240222 | 102400 | 85654024700 | 97400 | 97500 | 97600 | 97100 | 3096 |
| 609 | 20240222 | 102300 | 85352604300 | 97500 | 97700 | 97800 | 97400 | 1558 |
| 610 | 20240222 | 102200 | 85200578800 | 97700 | 97900 | 97900 | 97600 | 3216 |
| 611 | 20240222 | 102100 | 84886003700 | 97900 | 97600 | 97900 | 97600 | 6189 |
| 612 | 20240222 | 102000 | 84280624900 | 97700 | 97600 | 97700 | 97500 | 2796 |
| 613 | 20240222 | 101900 | 84007757500 | 97500 | 97700 | 97700 | 97100 | 2548 |
| 614 | 20240222 | 101800 | 83759334600 | 97700 | 97600 | 97800 | 97600 | 3580 |
| 615 | 20240222 | 101700 | 83409504700 | 97700 | 97500 | 97700 | 97200 | 2636 |
| 616 | 20240222 | 101600 | 83152674500 | 97600 | 97600 | 97900 | 97500 | 4486 |
| 617 | 20240222 | 101500 | 82714147500 | 97600 | 97700 | 97700 | 97500 | 2858 |
| 618 | 20240222 | 101400 | 82435120000 | 97600 | 97100 | 97700 | 97000 | 13458 |
| 619 | 20240222 | 101300 | 81124242200 | 97100 | 97100 | 97100 | 96800 | 1990 |
| 620 | 20240222 | 101200 | 80931407100 | 97200 | 97000 | 97300 | 96500 | 4393 |
| 621 | 20240222 | 101100 | 80505117400 | 97000 | 96900 | 97200 | 96800 | 5056 |
| 622 | 20240222 | 101000 | 80014406600 | 97000 | 96600 | 97200 | 96500 | 6006 |
| 623 | 20240222 | 100900 | 79432504500 | 96600 | 96700 | 96800 | 96600 | 1162 |
| 624 | 20240222 | 100800 | 79320159500 | 96700 | 96600 | 96700 | 96500 | 1511 |
| 625 | 20240222 | 100700 | 79174144400 | 96800 | 96300 | 96800 | 96200 | 3786 |
| 626 | 20240222 | 100600 | 78808589000 | 96300 | 96100 | 96300 | 95900 | 6435 |
| 627 | 20240222 | 100500 | 78190757000 | 96000 | 96200 | 96300 | 96000 | 9035 |
| 628 | 20240222 | 100400 | 77322240000 | 96300 | 96800 | 96800 | 96300 | 8574 |
| 629 | 20240222 | 100300 | 76495110300 | 96800 | 97000 | 97100 | 96700 | 1433 |
| 630 | 20240222 | 100200 | 76356335100 | 97000 | 97200 | 97200 | 97000 | 910 |
| 631 | 20240222 | 100100 | 76267988500 | 97200 | 96600 | 97200 | 96600 | 4118 |
| 632 | 20240222 | 100000 | 75869568500 | 96600 | 96800 | 97000 | 96500 | 4190 |
| 633 | 20240222 | 095900 | 75464564200 | 96800 | 96800 | 97000 | 96700 | 2018 |
| 634 | 20240222 | 095800 | 75269228700 | 96900 | 97100 | 97200 | 96700 | 1753 |
| 635 | 20240222 | 095700 | 75099260000 | 97000 | 96900 | 97300 | 96800 | 3037 |
| 636 | 20240222 | 095600 | 74804373800 | 96900 | 96800 | 97000 | 96600 | 5138 |
| 637 | 20240222 | 095500 | 74306967500 | 96900 | 96600 | 96900 | 96400 | 6089 |
| 638 | 20240222 | 095400 | 73718822800 | 96600 | 97200 | 97200 | 96500 | 6609 |
| 639 | 20240222 | 095300 | 73079663500 | 97200 | 97100 | 97200 | 97000 | 1201 |
| 640 | 20240222 | 095200 | 72963092800 | 97100 | 97200 | 97200 | 96900 | 2628 |
| 641 | 20240222 | 095100 | 72708056100 | 97000 | 97400 | 97500 | 97000 | 2572 |
| 642 | 20240222 | 095000 | 72457910200 | 97400 | 97000 | 97500 | 96800 | 5802 |
| 643 | 20240222 | 094900 | 71893994000 | 97000 | 97100 | 97200 | 97000 | 2454 |
| 644 | 20240222 | 094800 | 71655713600 | 97100 | 96900 | 97300 | 96900 | 4280 |
| 645 | 20240222 | 094700 | 71240006000 | 96900 | 96800 | 97000 | 96500 | 5882 |
| 646 | 20240222 | 094600 | 70671195700 | 96800 | 96800 | 97000 | 96700 | 4219 |
| 647 | 20240222 | 094500 | 70262546800 | 96900 | 97300 | 97400 | 96800 | 7530 |
| 648 | 20240222 | 094400 | 69531957600 | 97300 | 97500 | 97500 | 96700 | 13113 |
| 649 | 20240222 | 094300 | 68259980500 | 97400 | 98000 | 98100 | 97400 | 3794 |
| 650 | 20240222 | 094200 | 67889155800 | 98000 | 97600 | 98100 | 97500 | 10508 |
| 651 | 20240222 | 094100 | 66860554800 | 97500 | 97700 | 97700 | 97200 | 7028 |
| 652 | 20240222 | 094000 | 66175849700 | 97700 | 97600 | 97800 | 97500 | 4161 |
| 653 | 20240222 | 093900 | 65769607600 | 97800 | 98000 | 98000 | 97600 | 5102 |
| 654 | 20240222 | 093800 | 65270243200 | 98200 | 98300 | 98800 | 98000 | 28786 |
| 655 | 20240222 | 093700 | 62434342400 | 98300 | 97700 | 98300 | 97700 | 16148 |
| 656 | 20240222 | 093600 | 60850777300 | 97700 | 97900 | 98300 | 97600 | 15498 |
| 657 | 20240222 | 093500 | 59331858600 | 97900 | 97400 | 97900 | 97200 | 9176 |
| 658 | 20240222 | 093400 | 58436640700 | 97400 | 97300 | 97500 | 97100 | 2851 |
| 659 | 20240222 | 093300 | 58159329700 | 97400 | 96900 | 97800 | 96800 | 8525 |
| 660 | 20240222 | 093200 | 57328810500 | 97000 | 96800 | 97200 | 96600 | 3675 |
| 661 | 20240222 | 093100 | 56972838700 | 96800 | 96600 | 97400 | 96500 | 7722 |
| 662 | 20240222 | 093000 | 56222741400 | 96500 | 96300 | 96900 | 96300 | 4431 |
| 663 | 20240222 | 092900 | 55794820600 | 96300 | 96400 | 96700 | 96300 | 12733 |
| 664 | 20240222 | 092800 | 54567356600 | 96400 | 96900 | 97100 | 96400 | 11612 |
| 665 | 20240222 | 092700 | 53444429100 | 97000 | 96700 | 97400 | 96600 | 9550 |
| 666 | 20240222 | 092600 | 52519059100 | 96700 | 97600 | 97700 | 96700 | 22005 |
| 667 | 20240222 | 092500 | 50380434600 | 97600 | 98700 | 98700 | 97600 | 17250 |
| 668 | 20240222 | 092400 | 48688614600 | 98700 | 98300 | 98700 | 98200 | 19480 |
| 669 | 20240222 | 092300 | 46770936900 | 98300 | 98400 | 98500 | 97700 | 15648 |
| 670 | 20240222 | 092200 | 45235189600 | 98500 | 97400 | 98500 | 97400 | 36763 |
| 671 | 20240222 | 092100 | 41627591800 | 97600 | 97500 | 97600 | 97000 | 8479 |
| 672 | 20240222 | 092000 | 40802306300 | 97500 | 97800 | 97900 | 97500 | 8394 |
| 673 | 20240222 | 091900 | 39981756000 | 97800 | 97000 | 97800 | 96900 | 10671 |
| 674 | 20240222 | 091800 | 38940900000 | 97000 | 96800 | 97500 | 96800 | 8976 |
| 675 | 20240222 | 091700 | 38068986300 | 96800 | 97300 | 97500 | 96800 | 10077 |
| 676 | 20240222 | 091600 | 37089901900 | 97300 | 97700 | 98400 | 97300 | 45722 |
| 677 | 20240222 | 091500 | 32610550200 | 97800 | 97000 | 98000 | 96800 | 37872 |
| 678 | 20240222 | 091400 | 28913186100 | 97000 | 96400 | 97200 | 96300 | 17990 |
| 679 | 20240222 | 091300 | 27170090600 | 96300 | 95300 | 96500 | 95200 | 16406 |
| 680 | 20240222 | 091200 | 25597675200 | 95300 | 95100 | 95500 | 94700 | 12803 |
| 681 | 20240222 | 091100 | 24380715500 | 95100 | 95700 | 95900 | 95100 | 9334 |
| 682 | 20240222 | 091000 | 23488562900 | 95500 | 95800 | 96200 | 95500 | 14291 |
| 683 | 20240222 | 090900 | 22116933500 | 95800 | 96000 | 96400 | 95500 | 16125 |
| 684 | 20240222 | 090800 | 20569328800 | 96000 | 96600 | 96900 | 96000 | 18487 |
| 685 | 20240222 | 090700 | 18786450300 | 96500 | 97300 | 97300 | 96300 | 13840 |
| 686 | 20240222 | 090600 | 17445590800 | 97500 | 96300 | 97700 | 96200 | 37229 |
| 687 | 20240222 | 090500 | 13825075500 | 96600 | 96200 | 96700 | 95800 | 28837 |
| 688 | 20240222 | 090400 | 11048461900 | 96200 | 94700 | 96300 | 94600 | 26294 |
| 689 | 20240222 | 090300 | 8536179900 | 94600 | 94000 | 95200 | 93900 | 20661 |
| 690 | 20240222 | 090200 | 6577806600 | 94100 | 94300 | 94700 | 93700 | 13168 |
| 691 | 20240222 | 090100 | 5335886500 | 94300 | 93500 | 95000 | 93500 | 25070 |
| 692 | 20240222 | 090000 | 2970038500 | 93200 | 92600 | 93600 | 92600 | 31643 |