40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 201300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 125367 |
| 3 | 20240411 | 201200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 4 | 20240411 | 201100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 5 | 20240411 | 201000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 6 | 20240411 | 200900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 7 | 20240411 | 200800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 8 | 20240411 | 200700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 9 | 20240411 | 200600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 10 | 20240411 | 200500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 11 | 20240411 | 200400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 12 | 20240411 | 200300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 13 | 20240411 | 200200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 14 | 20240411 | 200100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 15 | 20240411 | 200000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 16 | 20240411 | 195900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 17 | 20240411 | 195800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 18 | 20240411 | 195700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 19 | 20240411 | 195600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 20 | 20240411 | 195500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 21 | 20240411 | 195400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 22 | 20240411 | 195300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 23 | 20240411 | 195200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 24 | 20240411 | 195100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 25 | 20240411 | 195000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 26 | 20240411 | 194900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 27 | 20240411 | 194800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 28 | 20240411 | 194700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 29 | 20240411 | 194600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 30 | 20240411 | 194500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 31 | 20240411 | 194400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 32 | 20240411 | 194300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 125367 |
| 33 | 20240411 | 194200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 34 | 20240411 | 194100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 35 | 20240411 | 194000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 36 | 20240411 | 193900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 37 | 20240411 | 193800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 38 | 20240411 | 193700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 39 | 20240411 | 193600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 40 | 20240411 | 193500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 41 | 20240411 | 193400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 42 | 20240411 | 193300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 43 | 20240411 | 193200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 44 | 20240411 | 193100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 45 | 20240411 | 193000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 46 | 20240411 | 192900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 47 | 20240411 | 192800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 48 | 20240411 | 192700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 49 | 20240411 | 192600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 50 | 20240411 | 192500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 51 | 20240411 | 192400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 52 | 20240411 | 192300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 53 | 20240411 | 192200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 54 | 20240411 | 192100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 55 | 20240411 | 192000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 56 | 20240411 | 191900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 57 | 20240411 | 191800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 58 | 20240411 | 191700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 59 | 20240411 | 191600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 60 | 20240411 | 191500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 61 | 20240411 | 191400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 62 | 20240411 | 191300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 125367 |
| 63 | 20240411 | 191200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 64 | 20240411 | 191100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 65 | 20240411 | 191000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 66 | 20240411 | 190900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 67 | 20240411 | 190800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 68 | 20240411 | 190700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 69 | 20240411 | 190600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 70 | 20240411 | 190500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 71 | 20240411 | 190400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 72 | 20240411 | 190300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 73 | 20240411 | 190200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 74 | 20240411 | 190100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 75 | 20240411 | 190000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 76 | 20240411 | 185900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 77 | 20240411 | 185800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 78 | 20240411 | 185700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 79 | 20240411 | 185600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 80 | 20240411 | 185500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 81 | 20240411 | 185400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 82 | 20240411 | 185300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 83 | 20240411 | 185200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 84 | 20240411 | 185100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 85 | 20240411 | 185000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 86 | 20240411 | 184900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 87 | 20240411 | 184800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 88 | 20240411 | 184700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 89 | 20240411 | 184600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 90 | 20240411 | 184500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 91 | 20240411 | 184400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 92 | 20240411 | 184300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 125367 |
| 93 | 20240411 | 184200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 94 | 20240411 | 184100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 95 | 20240411 | 184000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 96 | 20240411 | 183900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 97 | 20240411 | 183800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 98 | 20240411 | 183700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 99 | 20240411 | 183600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 100 | 20240411 | 183500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 101 | 20240411 | 183400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 102 | 20240411 | 183300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 103 | 20240411 | 183200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 104 | 20240411 | 183100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 105 | 20240411 | 183000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 106 | 20240411 | 182900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 107 | 20240411 | 182800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 108 | 20240411 | 182700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 109 | 20240411 | 182600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 110 | 20240411 | 182500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 111 | 20240411 | 182400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 112 | 20240411 | 182300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 113 | 20240411 | 182200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 114 | 20240411 | 182100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 115 | 20240411 | 182000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 116 | 20240411 | 181900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 117 | 20240411 | 181800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 118 | 20240411 | 181700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 119 | 20240411 | 181600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 120 | 20240411 | 181500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 121 | 20240411 | 181400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 122 | 20240411 | 181300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 125367 |
| 123 | 20240411 | 181200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 124 | 20240411 | 181100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 125 | 20240411 | 181000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 126 | 20240411 | 180900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 127 | 20240411 | 180800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 128 | 20240411 | 180700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 129 | 20240411 | 180600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 130 | 20240411 | 180500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 131 | 20240411 | 180400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 132 | 20240411 | 180300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 133 | 20240411 | 180200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 134 | 20240411 | 180100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 135 | 20240411 | 180000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 136 | 20240411 | 175900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 137 | 20240411 | 175800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 138 | 20240411 | 175700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 139 | 20240411 | 175600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 140 | 20240411 | 175500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 141 | 20240411 | 175400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 142 | 20240411 | 175300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 143 | 20240411 | 175200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 144 | 20240411 | 175100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 145 | 20240411 | 175000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 146 | 20240411 | 174900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 147 | 20240411 | 174800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 148 | 20240411 | 174700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 149 | 20240411 | 174600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 150 | 20240411 | 174500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 151 | 20240411 | 174400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 152 | 20240411 | 174300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 125367 |
| 153 | 20240411 | 174200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 154 | 20240411 | 174100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 155 | 20240411 | 174000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 156 | 20240411 | 173900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 157 | 20240411 | 173800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 158 | 20240411 | 173700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 159 | 20240411 | 173600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 160 | 20240411 | 173500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 161 | 20240411 | 173400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 162 | 20240411 | 173300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 163 | 20240411 | 173200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 164 | 20240411 | 173100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 165 | 20240411 | 173000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 166 | 20240411 | 172900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 167 | 20240411 | 172800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 168 | 20240411 | 172700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 169 | 20240411 | 172600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 170 | 20240411 | 172500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 171 | 20240411 | 172400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 172 | 20240411 | 172300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 173 | 20240411 | 172200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 174 | 20240411 | 172100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 175 | 20240411 | 172000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 176 | 20240411 | 171900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 177 | 20240411 | 171800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 178 | 20240411 | 171700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 179 | 20240411 | 171600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 180 | 20240411 | 171500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 181 | 20240411 | 171400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 182 | 20240411 | 171300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 125367 |
| 183 | 20240411 | 171200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 184 | 20240411 | 171100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 185 | 20240411 | 171000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 186 | 20240411 | 170900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 187 | 20240411 | 170800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 188 | 20240411 | 170700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 189 | 20240411 | 170600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 190 | 20240411 | 170500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 191 | 20240411 | 170400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 192 | 20240411 | 170300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 193 | 20240411 | 170200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 194 | 20240411 | 170100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 195 | 20240411 | 170000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 196 | 20240411 | 165900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 197 | 20240411 | 165800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 198 | 20240411 | 165700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 199 | 20240411 | 165600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 200 | 20240411 | 165500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 201 | 20240411 | 165400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 202 | 20240411 | 165300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 203 | 20240411 | 165200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 204 | 20240411 | 165100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 205 | 20240411 | 165000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 206 | 20240411 | 164900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 207 | 20240411 | 164800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 208 | 20240411 | 164700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 209 | 20240411 | 164600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 210 | 20240411 | 164500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 211 | 20240411 | 164400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 212 | 20240411 | 164300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 125367 |
| 213 | 20240411 | 164200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 214 | 20240411 | 164100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 215 | 20240411 | 164000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 216 | 20240411 | 163900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 217 | 20240411 | 163800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 218 | 20240411 | 163700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 219 | 20240411 | 163600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 220 | 20240411 | 163500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 221 | 20240411 | 163400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 222 | 20240411 | 163300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 223 | 20240411 | 163200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 224 | 20240411 | 163100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 225 | 20240411 | 163000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 226 | 20240411 | 162900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 227 | 20240411 | 162800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 228 | 20240411 | 162700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 229 | 20240411 | 162600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 230 | 20240411 | 162500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 231 | 20240411 | 162400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 232 | 20240411 | 162300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 233 | 20240411 | 162200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 234 | 20240411 | 162100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 235 | 20240411 | 162000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 236 | 20240411 | 161900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 237 | 20240411 | 161800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 238 | 20240411 | 161700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 239 | 20240411 | 161600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 240 | 20240411 | 161500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 241 | 20240411 | 161400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 242 | 20240411 | 161300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 125367 |
| 243 | 20240411 | 161200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 244 | 20240411 | 161100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 245 | 20240411 | 161000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 246 | 20240411 | 160900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 247 | 20240411 | 160800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 248 | 20240411 | 160700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 249 | 20240411 | 160600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 250 | 20240411 | 160500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 251 | 20240411 | 160400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 252 | 20240411 | 160300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 253 | 20240411 | 160200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 254 | 20240411 | 160100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 255 | 20240411 | 160000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 256 | 20240411 | 155900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 257 | 20240411 | 155800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 258 | 20240411 | 155700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 259 | 20240411 | 155600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 260 | 20240411 | 155500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 261 | 20240411 | 155400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 262 | 20240411 | 155300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 263 | 20240411 | 155200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 264 | 20240411 | 155100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 265 | 20240411 | 155000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 266 | 20240411 | 154900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 267 | 20240411 | 154800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 268 | 20240411 | 154700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 269 | 20240411 | 154600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 270 | 20240411 | 154500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 271 | 20240411 | 154400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 272 | 20240411 | 154300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 125367 |
| 273 | 20240411 | 154200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 274 | 20240411 | 154100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 275 | 20240411 | 154000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 276 | 20240411 | 153900 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 277 | 20240411 | 153800 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 278 | 20240411 | 153700 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 279 | 20240411 | 153600 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 280 | 20240411 | 153500 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 281 | 20240411 | 153400 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 282 | 20240411 | 153300 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 283 | 20240411 | 153200 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 284 | 20240411 | 153100 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 285 | 20240411 | 153000 | 192014910200 | 173500 | 173500 | 173500 | 173500 | 125367 |
| 286 | 20240411 | 152900 | 170263735700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 287 | 20240411 | 152800 | 170263735700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 288 | 20240411 | 152700 | 170263735700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 289 | 20240411 | 152600 | 170263735700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 290 | 20240411 | 152500 | 170263735700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 291 | 20240411 | 152400 | 170263735700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 292 | 20240411 | 152300 | 170263735700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 293 | 20240411 | 152200 | 170263735700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 294 | 20240411 | 152100 | 170263735700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 295 | 20240411 | 152000 | 170263735700 | 175100 | 175100 | 175100 | 175100 | 0 |
| 296 | 20240411 | 151900 | 170263735700 | 175100 | 175200 | 175300 | 175000 | 2689 |
| 297 | 20240411 | 151800 | 169792942800 | 175200 | 175200 | 175400 | 175000 | 1789 |
| 298 | 20240411 | 151700 | 169479493300 | 175000 | 175200 | 175300 | 174600 | 8604 |
| 299 | 20240411 | 151600 | 167973863900 | 175300 | 175500 | 175500 | 175100 | 3587 |
| 300 | 20240411 | 151500 | 167345117500 | 175500 | 175600 | 175800 | 175400 | 2521 |
| 301 | 20240411 | 151400 | 166902529400 | 175500 | 175600 | 175800 | 175500 | 1671 |
| 302 | 20240411 | 151300 | 166609131900 | 175600 | 175700 | 175800 | 175600 | 1404 |
| 303 | 20240411 | 151200 | 166362460500 | 175700 | 176100 | 176100 | 175600 | 3000 |
| 304 | 20240411 | 151100 | 165835176600 | 176100 | 176300 | 176300 | 176000 | 1280 |
| 305 | 20240411 | 151000 | 165609724300 | 176200 | 176500 | 176500 | 176000 | 1433 |
| 306 | 20240411 | 150900 | 165357099900 | 176400 | 176400 | 176500 | 176200 | 3023 |
| 307 | 20240411 | 150800 | 164824009400 | 176400 | 176300 | 176500 | 176100 | 1838 |
| 308 | 20240411 | 150700 | 164499998700 | 176400 | 176000 | 176400 | 175800 | 1139 |
| 309 | 20240411 | 150600 | 164299551300 | 175900 | 175700 | 176100 | 175700 | 3432 |
| 310 | 20240411 | 150500 | 163695995600 | 175800 | 176000 | 176000 | 175700 | 2073 |
| 311 | 20240411 | 150400 | 163331545000 | 175800 | 176300 | 176300 | 175800 | 3766 |
| 312 | 20240411 | 150300 | 162668774500 | 176200 | 176800 | 176800 | 176100 | 2445 |
| 313 | 20240411 | 150200 | 162237429000 | 176800 | 176100 | 176900 | 176000 | 2951 |
| 314 | 20240411 | 150100 | 161716488300 | 175900 | 177000 | 177500 | 175900 | 6553 |
| 315 | 20240411 | 150000 | 160559706000 | 177000 | 177400 | 177400 | 176700 | 10303 |
| 316 | 20240411 | 145900 | 158734597700 | 177400 | 176900 | 177500 | 176900 | 2360 |
| 317 | 20240411 | 145800 | 158316517900 | 177000 | 176900 | 177000 | 176600 | 2886 |
| 318 | 20240411 | 145700 | 157806181100 | 176900 | 177300 | 177400 | 176700 | 6139 |
| 319 | 20240411 | 145600 | 156718840400 | 177300 | 177800 | 178100 | 177300 | 3141 |
| 320 | 20240411 | 145500 | 156160828900 | 177900 | 178400 | 178400 | 177900 | 6169 |
| 321 | 20240411 | 145400 | 155061473500 | 178400 | 178400 | 178700 | 178200 | 8693 |
| 322 | 20240411 | 145300 | 153510093600 | 178300 | 177700 | 178400 | 177600 | 8765 |
| 323 | 20240411 | 145200 | 151949424300 | 177700 | 177200 | 177800 | 177200 | 3041 |
| 324 | 20240411 | 145100 | 151409309200 | 177300 | 177500 | 177600 | 177200 | 4004 |
| 325 | 20240411 | 145000 | 150699265700 | 177400 | 177800 | 177900 | 177400 | 4274 |
| 326 | 20240411 | 144900 | 149939766100 | 177800 | 177500 | 177800 | 177500 | 4001 |
| 327 | 20240411 | 144800 | 149229146400 | 177500 | 177400 | 177700 | 177100 | 6172 |
| 328 | 20240411 | 144700 | 148133379800 | 177500 | 177000 | 177500 | 176900 | 4798 |
| 329 | 20240411 | 144600 | 147283503200 | 176900 | 176700 | 177000 | 176600 | 1959 |
| 330 | 20240411 | 144500 | 146937090600 | 176700 | 177100 | 177200 | 176700 | 4322 |
| 331 | 20240411 | 144400 | 146172681000 | 177100 | 176800 | 177500 | 176700 | 6565 |
| 332 | 20240411 | 144300 | 145009189900 | 176700 | 176900 | 176900 | 176500 | 2515 |
| 333 | 20240411 | 144200 | 144564853600 | 176900 | 177500 | 177600 | 176700 | 8266 |
| 334 | 20240411 | 144100 | 143099903500 | 177500 | 177000 | 177500 | 176800 | 11577 |
| 335 | 20240411 | 144000 | 141049493900 | 176900 | 176000 | 177000 | 176000 | 18003 |
| 336 | 20240411 | 143900 | 137869646700 | 176000 | 175900 | 176100 | 175800 | 4654 |
| 337 | 20240411 | 143800 | 137050570500 | 176000 | 175900 | 176100 | 175700 | 2066 |
| 338 | 20240411 | 143700 | 136687164600 | 175900 | 175300 | 176000 | 175200 | 1985 |
| 339 | 20240411 | 143600 | 136338381700 | 175500 | 175900 | 176100 | 175300 | 4935 |
| 340 | 20240411 | 143500 | 135472047600 | 176100 | 175500 | 176100 | 175500 | 10499 |
| 341 | 20240411 | 143400 | 133626102400 | 175600 | 175500 | 175700 | 175100 | 4364 |
| 342 | 20240411 | 143300 | 132860186200 | 175500 | 174600 | 175700 | 174600 | 19228 |
| 343 | 20240411 | 143200 | 129492339700 | 174600 | 174100 | 174700 | 174100 | 5460 |
| 344 | 20240411 | 143100 | 128539754100 | 174200 | 173800 | 174200 | 173800 | 7715 |
| 345 | 20240411 | 143000 | 127197456300 | 173800 | 173500 | 173900 | 173500 | 5673 |
| 346 | 20240411 | 142900 | 126211636000 | 173400 | 173400 | 173600 | 173400 | 1068 |
| 347 | 20240411 | 142800 | 126026342700 | 173400 | 173400 | 173600 | 173400 | 1083 |
| 348 | 20240411 | 142700 | 125838444400 | 173400 | 173400 | 173500 | 173300 | 546 |
| 349 | 20240411 | 142600 | 125743785700 | 173300 | 173100 | 173400 | 172900 | 667 |
| 350 | 20240411 | 142500 | 125628346700 | 173100 | 173400 | 173400 | 173100 | 1555 |
| 351 | 20240411 | 142400 | 125358902000 | 173400 | 173400 | 173500 | 173300 | 1175 |
| 352 | 20240411 | 142300 | 125155094700 | 173400 | 173500 | 173500 | 173400 | 518 |
| 353 | 20240411 | 142200 | 125065245300 | 173500 | 173500 | 173500 | 173400 | 1109 |
| 354 | 20240411 | 142100 | 124872907200 | 173500 | 173300 | 173500 | 173300 | 721 |
| 355 | 20240411 | 142000 | 124747875800 | 173400 | 173300 | 173400 | 173200 | 905 |
| 356 | 20240411 | 141900 | 124591031300 | 173300 | 173000 | 173400 | 173000 | 1023 |
| 357 | 20240411 | 141800 | 124413788400 | 173100 | 173300 | 173300 | 173000 | 511 |
| 358 | 20240411 | 141700 | 124325315800 | 173200 | 173000 | 173400 | 173000 | 1686 |
| 359 | 20240411 | 141600 | 124033212700 | 173100 | 173000 | 173200 | 172900 | 932 |
| 360 | 20240411 | 141500 | 123871949400 | 173000 | 172900 | 173000 | 172800 | 221 |
| 361 | 20240411 | 141400 | 123833741100 | 172900 | 172800 | 173000 | 172700 | 463 |
| 362 | 20240411 | 141300 | 123753719900 | 172800 | 172800 | 172800 | 172700 | 192 |
| 363 | 20240411 | 141200 | 123720546800 | 172700 | 172600 | 172800 | 172600 | 233 |
| 364 | 20240411 | 141100 | 123680305400 | 172600 | 172500 | 172700 | 172500 | 369 |
| 365 | 20240411 | 141000 | 123616630000 | 172500 | 172600 | 172700 | 172500 | 311 |
| 366 | 20240411 | 140900 | 123562947000 | 172600 | 172200 | 172800 | 172100 | 1303 |
| 367 | 20240411 | 140800 | 123338439700 | 172200 | 172700 | 172800 | 172000 | 4637 |
| 368 | 20240411 | 140700 | 122539015200 | 172700 | 172700 | 172700 | 172600 | 2277 |
| 369 | 20240411 | 140600 | 122145901500 | 172700 | 173200 | 173200 | 172700 | 1955 |
| 370 | 20240411 | 140500 | 121807738500 | 173200 | 173200 | 173300 | 173100 | 965 |
| 371 | 20240411 | 140400 | 121640601100 | 173200 | 173300 | 173300 | 173000 | 827 |
| 372 | 20240411 | 140300 | 121497414600 | 173200 | 173000 | 173300 | 173000 | 1752 |
| 373 | 20240411 | 140200 | 121194122600 | 173100 | 173100 | 173200 | 173000 | 941 |
| 374 | 20240411 | 140100 | 121031230200 | 173000 | 173300 | 173400 | 173000 | 987 |
| 375 | 20240411 | 140000 | 120860263200 | 173300 | 173300 | 173300 | 173200 | 546 |
| 376 | 20240411 | 135900 | 120765652400 | 173200 | 173300 | 173300 | 173200 | 311 |
| 377 | 20240411 | 135800 | 120711775700 | 173200 | 173200 | 173500 | 173200 | 1537 |
| 378 | 20240411 | 135700 | 120445331500 | 173300 | 173100 | 173300 | 173100 | 749 |
| 379 | 20240411 | 135600 | 120315638800 | 173000 | 173000 | 173100 | 173000 | 312 |
| 380 | 20240411 | 135500 | 120261644000 | 173000 | 173000 | 173100 | 172900 | 213 |
| 381 | 20240411 | 135400 | 120224796900 | 172900 | 173000 | 173000 | 172900 | 362 |
| 382 | 20240411 | 135300 | 120162200100 | 173000 | 172900 | 173000 | 172800 | 213 |
| 383 | 20240411 | 135200 | 120125370300 | 172900 | 172900 | 173000 | 172800 | 315 |
| 384 | 20240411 | 135100 | 120070909800 | 172800 | 172900 | 172900 | 172800 | 238 |
| 385 | 20240411 | 135000 | 120029767000 | 172900 | 172900 | 172900 | 172700 | 388 |
| 386 | 20240411 | 134900 | 119962719400 | 172900 | 172900 | 172900 | 172700 | 199 |
| 387 | 20240411 | 134800 | 119928326800 | 172900 | 173000 | 173100 | 172900 | 562 |
| 388 | 20240411 | 134700 | 119831125900 | 173100 | 173000 | 173300 | 172900 | 911 |
| 389 | 20240411 | 134600 | 119673504500 | 173100 | 173000 | 173100 | 173000 | 228 |
| 390 | 20240411 | 134500 | 119634051300 | 173100 | 173200 | 173200 | 172900 | 931 |
| 391 | 20240411 | 134400 | 119472891600 | 173100 | 172900 | 173200 | 172900 | 319 |
| 392 | 20240411 | 134300 | 119417657400 | 173000 | 172800 | 173000 | 172800 | 175 |
| 393 | 20240411 | 134200 | 119387398000 | 172800 | 173200 | 173200 | 172600 | 1333 |
| 394 | 20240411 | 134100 | 119156966400 | 173200 | 172700 | 173200 | 172600 | 854 |
| 395 | 20240411 | 134000 | 119009424400 | 172600 | 172700 | 172800 | 172500 | 520 |
| 396 | 20240411 | 133900 | 118919659700 | 172700 | 173000 | 173000 | 172600 | 270 |
| 397 | 20240411 | 133800 | 118873006500 | 173000 | 173100 | 173200 | 172600 | 1870 |
| 398 | 20240411 | 133700 | 118549535200 | 173200 | 173500 | 173500 | 173100 | 2247 |
| 399 | 20240411 | 133600 | 118160055000 | 173500 | 173400 | 173500 | 173400 | 382 |
| 400 | 20240411 | 133500 | 118093780700 | 173400 | 173400 | 173500 | 173400 | 430 |
| 401 | 20240411 | 133400 | 118019205600 | 173400 | 173400 | 173400 | 173300 | 611 |
| 402 | 20240411 | 133300 | 117913264500 | 173400 | 173600 | 173700 | 173300 | 1341 |
| 403 | 20240411 | 133200 | 117680525400 | 173500 | 173600 | 173700 | 173500 | 850 |
| 404 | 20240411 | 133100 | 117532972200 | 173600 | 173900 | 173900 | 173600 | 2197 |
| 405 | 20240411 | 133000 | 117151229800 | 173900 | 173100 | 173900 | 173100 | 7631 |
| 406 | 20240411 | 132900 | 115827934800 | 173100 | 173200 | 173200 | 173100 | 838 |
| 407 | 20240411 | 132800 | 115682841700 | 173100 | 172700 | 173200 | 172700 | 1147 |
| 408 | 20240411 | 132700 | 115484404900 | 172800 | 172600 | 172800 | 172600 | 133 |
| 409 | 20240411 | 132600 | 115461440500 | 172600 | 172800 | 172800 | 172600 | 697 |
| 410 | 20240411 | 132500 | 115341089300 | 172700 | 173000 | 173100 | 172700 | 473 |
| 411 | 20240411 | 132400 | 115259309000 | 173100 | 172900 | 173100 | 172800 | 2244 |
| 412 | 20240411 | 132300 | 114871064700 | 172900 | 172700 | 173000 | 172700 | 2522 |
| 413 | 20240411 | 132200 | 114435048700 | 172800 | 172100 | 172800 | 172000 | 1561 |
| 414 | 20240411 | 132100 | 114165919800 | 172100 | 172400 | 172500 | 172100 | 1766 |
| 415 | 20240411 | 132000 | 113861761700 | 172400 | 172600 | 172600 | 172400 | 1122 |
| 416 | 20240411 | 131900 | 113668196600 | 172600 | 172500 | 172600 | 172500 | 542 |
| 417 | 20240411 | 131800 | 113574684400 | 172500 | 172600 | 172600 | 172500 | 659 |
| 418 | 20240411 | 131700 | 113460991100 | 172600 | 172600 | 172600 | 172500 | 432 |
| 419 | 20240411 | 131600 | 113386431400 | 172600 | 172400 | 172700 | 172400 | 928 |
| 420 | 20240411 | 131500 | 113226333300 | 172400 | 172500 | 172500 | 172400 | 470 |
| 421 | 20240411 | 131400 | 113145297100 | 172500 | 172500 | 172500 | 172400 | 190 |
| 422 | 20240411 | 131300 | 113112529400 | 172500 | 172300 | 172500 | 172200 | 1994 |
| 423 | 20240411 | 131200 | 112768961500 | 172200 | 172500 | 172500 | 172200 | 511 |
| 424 | 20240411 | 131100 | 112680874800 | 172400 | 172200 | 172500 | 172200 | 742 |
| 425 | 20240411 | 131000 | 112552945600 | 172200 | 171700 | 172200 | 171700 | 382 |
| 426 | 20240411 | 130900 | 112487274800 | 171700 | 171500 | 171700 | 171400 | 327 |
| 427 | 20240411 | 130800 | 112431150600 | 171700 | 171800 | 171800 | 171200 | 1111 |
| 428 | 20240411 | 130700 | 112240594000 | 171700 | 171800 | 171800 | 171600 | 631 |
| 429 | 20240411 | 130600 | 112132256500 | 171900 | 172400 | 172400 | 171900 | 668 |
| 430 | 20240411 | 130500 | 112017276700 | 172400 | 172500 | 172500 | 172300 | 479 |
| 431 | 20240411 | 130400 | 111934692400 | 172600 | 172400 | 172600 | 172300 | 321 |
| 432 | 20240411 | 130300 | 111879351800 | 172500 | 172700 | 172700 | 172300 | 308 |
| 433 | 20240411 | 130200 | 111826236800 | 172200 | 172600 | 172700 | 171900 | 982 |
| 434 | 20240411 | 130100 | 111656890500 | 172800 | 171800 | 172800 | 171800 | 3123 |
| 435 | 20240411 | 130000 | 111119165300 | 171800 | 171600 | 171800 | 171500 | 521 |
| 436 | 20240411 | 125900 | 111029780100 | 171600 | 171300 | 171600 | 171300 | 382 |
| 437 | 20240411 | 125800 | 110964286400 | 171300 | 171500 | 171600 | 171300 | 750 |
| 438 | 20240411 | 125700 | 110835755300 | 171600 | 171600 | 171600 | 171400 | 251 |
| 439 | 20240411 | 125600 | 110792707300 | 171600 | 171300 | 171600 | 171300 | 254 |
| 440 | 20240411 | 125500 | 110749149000 | 171200 | 171000 | 171200 | 170900 | 650 |
| 441 | 20240411 | 125400 | 110637995500 | 171000 | 171300 | 171400 | 170900 | 4002 |
| 442 | 20240411 | 125300 | 109953327900 | 171300 | 171200 | 171300 | 171200 | 422 |
| 443 | 20240411 | 125200 | 109881057000 | 171200 | 171300 | 171400 | 171200 | 1449 |
| 444 | 20240411 | 125100 | 109632899600 | 171300 | 171500 | 171500 | 171300 | 505 |
| 445 | 20240411 | 125000 | 109546346700 | 171400 | 171400 | 171500 | 171300 | 444 |
| 446 | 20240411 | 124900 | 109470240900 | 171400 | 171800 | 171800 | 171300 | 1194 |
| 447 | 20240411 | 124800 | 109265459800 | 171600 | 171500 | 171600 | 171400 | 610 |
| 448 | 20240411 | 124700 | 109160876900 | 171400 | 171500 | 171500 | 171400 | 301 |
| 449 | 20240411 | 124600 | 109109280400 | 171600 | 171700 | 171700 | 171500 | 861 |
| 450 | 20240411 | 124500 | 108961599300 | 171600 | 171500 | 171800 | 171500 | 518 |
| 451 | 20240411 | 124400 | 108872721700 | 171500 | 171600 | 171900 | 171400 | 744 |
| 452 | 20240411 | 124300 | 108745118300 | 171600 | 171300 | 172000 | 171200 | 1137 |
| 453 | 20240411 | 124200 | 108550249400 | 171200 | 171300 | 171400 | 171200 | 777 |
| 454 | 20240411 | 124100 | 108417174200 | 171300 | 171200 | 171400 | 171100 | 723 |
| 455 | 20240411 | 124000 | 108293386300 | 171200 | 171300 | 171500 | 171100 | 5544 |
| 456 | 20240411 | 123900 | 107344166100 | 171400 | 171700 | 171700 | 171300 | 3026 |
| 457 | 20240411 | 123800 | 106825164100 | 171600 | 171700 | 171900 | 171600 | 543 |
| 458 | 20240411 | 123700 | 106731924600 | 171700 | 172100 | 172100 | 171600 | 2818 |
| 459 | 20240411 | 123600 | 106247773200 | 172100 | 171900 | 172100 | 171900 | 852 |
| 460 | 20240411 | 123500 | 106101267000 | 172000 | 172000 | 172000 | 171900 | 288 |
| 461 | 20240411 | 123400 | 106051747900 | 172000 | 172000 | 172000 | 171900 | 195 |
| 462 | 20240411 | 123300 | 106018217200 | 172000 | 172000 | 172000 | 171900 | 75 |
| 463 | 20240411 | 123200 | 106005321600 | 171900 | 172200 | 172200 | 171900 | 590 |
| 464 | 20240411 | 123100 | 105903849400 | 171900 | 172000 | 172300 | 171900 | 681 |
| 465 | 20240411 | 123000 | 105786708800 | 172000 | 172100 | 172100 | 171900 | 1807 |
| 466 | 20240411 | 122900 | 105475880700 | 172100 | 172300 | 172300 | 172100 | 1457 |
| 467 | 20240411 | 122800 | 105224979200 | 172300 | 172300 | 172300 | 172200 | 370 |
| 468 | 20240411 | 122700 | 105161252200 | 172300 | 172700 | 172700 | 172200 | 1858 |
| 469 | 20240411 | 122600 | 104840772200 | 172700 | 172700 | 172700 | 172600 | 299 |
| 470 | 20240411 | 122500 | 104789161600 | 172600 | 172800 | 172900 | 172600 | 901 |
| 471 | 20240411 | 122400 | 104633550300 | 172900 | 173000 | 173000 | 172800 | 1074 |
| 472 | 20240411 | 122300 | 104447913300 | 173000 | 173100 | 173100 | 172900 | 1481 |
| 473 | 20240411 | 122200 | 104191667200 | 173100 | 173000 | 173200 | 173000 | 691 |
| 474 | 20240411 | 122100 | 104072031300 | 173000 | 172100 | 173200 | 172100 | 3093 |
| 475 | 20240411 | 122000 | 103537347900 | 172100 | 172200 | 172200 | 171900 | 249 |
| 476 | 20240411 | 121900 | 103494505200 | 172200 | 172300 | 172500 | 172000 | 817 |
| 477 | 20240411 | 121800 | 103353804200 | 172300 | 171700 | 172300 | 171700 | 424 |
| 478 | 20240411 | 121700 | 103280896800 | 171700 | 171600 | 171700 | 171500 | 1344 |
| 479 | 20240411 | 121600 | 103050333500 | 171500 | 171700 | 171900 | 171500 | 700 |
| 480 | 20240411 | 121500 | 102930193100 | 171700 | 171700 | 171900 | 171500 | 602 |
| 481 | 20240411 | 121400 | 102826863700 | 171700 | 172100 | 172100 | 171400 | 7254 |
| 482 | 20240411 | 121300 | 101580927200 | 172100 | 172200 | 172300 | 172000 | 1449 |
| 483 | 20240411 | 121200 | 101331609400 | 172200 | 172200 | 172200 | 172000 | 1499 |
| 484 | 20240411 | 121100 | 101073621700 | 172200 | 172200 | 172200 | 172100 | 214 |
| 485 | 20240411 | 121000 | 101036777900 | 172200 | 172200 | 172200 | 172100 | 368 |
| 486 | 20240411 | 120900 | 100973415900 | 172200 | 172100 | 172200 | 172100 | 517 |
| 487 | 20240411 | 120800 | 100884422900 | 172200 | 172400 | 172400 | 172100 | 1541 |
| 488 | 20240411 | 120700 | 100619018900 | 172500 | 172300 | 172600 | 172200 | 511 |
| 489 | 20240411 | 120600 | 100530958400 | 172300 | 172700 | 172700 | 172200 | 664 |
| 490 | 20240411 | 120500 | 100416517900 | 172500 | 172200 | 172700 | 172200 | 572 |
| 491 | 20240411 | 120400 | 100317958400 | 172800 | 172500 | 172800 | 172100 | 1158 |
| 492 | 20240411 | 120300 | 100118448100 | 172500 | 172700 | 172700 | 172400 | 777 |
| 493 | 20240411 | 120200 | 99984391400 | 172700 | 172900 | 173000 | 172600 | 704 |
| 494 | 20240411 | 120100 | 99862689100 | 172900 | 172600 | 172900 | 172500 | 192 |
| 495 | 20240411 | 120000 | 99829522400 | 172600 | 172500 | 172600 | 172500 | 379 |
| 496 | 20240411 | 115900 | 99764120700 | 172500 | 172500 | 172600 | 172400 | 535 |
| 497 | 20240411 | 115800 | 99671863700 | 172400 | 172200 | 172700 | 172100 | 1201 |
| 498 | 20240411 | 115700 | 99465084800 | 172200 | 172600 | 173000 | 172100 | 2698 |
| 499 | 20240411 | 115600 | 98999811900 | 172700 | 172900 | 173000 | 172700 | 965 |
| 500 | 20240411 | 115500 | 98833042200 | 173100 | 172800 | 173200 | 172800 | 206 |
| 501 | 20240411 | 115400 | 98797420800 | 173200 | 172800 | 173200 | 172700 | 1312 |
| 502 | 20240411 | 115300 | 98570732600 | 172800 | 172800 | 172900 | 172700 | 348 |
| 503 | 20240411 | 115200 | 98510591700 | 172900 | 173200 | 173200 | 172800 | 1146 |
| 504 | 20240411 | 115100 | 98312352200 | 173200 | 173200 | 173300 | 173100 | 543 |
| 505 | 20240411 | 115000 | 98218311300 | 173200 | 173200 | 173300 | 173000 | 1137 |
| 506 | 20240411 | 114900 | 98021398100 | 173200 | 172900 | 173300 | 172900 | 669 |
| 507 | 20240411 | 114800 | 97905542900 | 173000 | 172900 | 173000 | 172800 | 150 |
| 508 | 20240411 | 114700 | 97879611400 | 172900 | 173200 | 173200 | 172700 | 1671 |
| 509 | 20240411 | 114600 | 97590791300 | 173100 | 173100 | 173200 | 173000 | 333 |
| 510 | 20240411 | 114500 | 97533168300 | 173000 | 173100 | 173200 | 173000 | 394 |
| 511 | 20240411 | 114400 | 97464966300 | 173100 | 172900 | 173200 | 172900 | 319 |
| 512 | 20240411 | 114300 | 97409774600 | 172900 | 173000 | 173000 | 172800 | 772 |
| 513 | 20240411 | 114200 | 97276271100 | 173000 | 173100 | 173100 | 172900 | 821 |
| 514 | 20240411 | 114100 | 97134231000 | 173100 | 173200 | 173200 | 173000 | 223 |
| 515 | 20240411 | 114000 | 97095629300 | 173000 | 173300 | 173300 | 172900 | 915 |
| 516 | 20240411 | 113900 | 96937215000 | 173300 | 173200 | 173500 | 173200 | 491 |
| 517 | 20240411 | 113800 | 96852112800 | 173200 | 173300 | 173300 | 173200 | 247 |
| 518 | 20240411 | 113700 | 96809328700 | 173300 | 173200 | 173300 | 172900 | 462 |
| 519 | 20240411 | 113600 | 96729364300 | 173200 | 173500 | 173500 | 173200 | 1096 |
| 520 | 20240411 | 113500 | 96539393800 | 173500 | 173600 | 173600 | 173400 | 497 |
| 521 | 20240411 | 113400 | 96453154500 | 173700 | 173600 | 173700 | 173500 | 849 |
| 522 | 20240411 | 113300 | 96305760500 | 173600 | 173500 | 173600 | 173400 | 413 |
| 523 | 20240411 | 113200 | 96234102300 | 173500 | 173400 | 173500 | 173300 | 1078 |
| 524 | 20240411 | 113100 | 96047104500 | 173300 | 173300 | 173400 | 173300 | 164 |
| 525 | 20240411 | 113000 | 96018672300 | 173300 | 173300 | 173500 | 173200 | 435 |
| 526 | 20240411 | 112900 | 95943302900 | 173500 | 173300 | 173600 | 173200 | 932 |
| 527 | 20240411 | 112800 | 95781676800 | 173300 | 172900 | 173300 | 172900 | 341 |
| 528 | 20240411 | 112700 | 95722672500 | 172900 | 172900 | 173100 | 172900 | 2021 |
| 529 | 20240411 | 112600 | 95373163800 | 173000 | 173000 | 173200 | 172900 | 340 |
| 530 | 20240411 | 112500 | 95314331600 | 173000 | 173400 | 173400 | 173000 | 1485 |
| 531 | 20240411 | 112400 | 95057152200 | 173300 | 173300 | 173400 | 173200 | 839 |
| 532 | 20240411 | 112300 | 94911762200 | 173300 | 173400 | 173400 | 173200 | 525 |
| 533 | 20240411 | 112200 | 94820775700 | 173400 | 173400 | 173500 | 173300 | 374 |
| 534 | 20240411 | 112100 | 94755925400 | 173500 | 173700 | 173700 | 173400 | 796 |
| 535 | 20240411 | 112000 | 94617733900 | 173700 | 173200 | 173700 | 173200 | 2304 |
| 536 | 20240411 | 111900 | 94218065000 | 173300 | 173200 | 173300 | 173200 | 310 |
| 537 | 20240411 | 111800 | 94164368000 | 173200 | 173400 | 173400 | 173100 | 1033 |
| 538 | 20240411 | 111700 | 93985424900 | 173400 | 173400 | 173600 | 173300 | 943 |
| 539 | 20240411 | 111600 | 93821867000 | 173500 | 173200 | 173500 | 173100 | 2186 |
| 540 | 20240411 | 111500 | 93443120900 | 173200 | 173400 | 173400 | 173100 | 908 |
| 541 | 20240411 | 111400 | 93285821800 | 173300 | 173100 | 173500 | 173100 | 1174 |
| 542 | 20240411 | 111300 | 93082294000 | 173100 | 172600 | 173200 | 172600 | 2561 |
| 543 | 20240411 | 111200 | 92639202400 | 172600 | 172800 | 172900 | 172600 | 622 |
| 544 | 20240411 | 111100 | 92531776000 | 172800 | 172600 | 172800 | 172500 | 255 |
| 545 | 20240411 | 111000 | 92487771100 | 172600 | 172800 | 172900 | 172500 | 986 |
| 546 | 20240411 | 110900 | 92317526500 | 172900 | 172500 | 172900 | 172400 | 428 |
| 547 | 20240411 | 110800 | 92243668000 | 172500 | 171800 | 172500 | 171700 | 1936 |
| 548 | 20240411 | 110700 | 91910420900 | 171800 | 171800 | 171900 | 171700 | 401 |
| 549 | 20240411 | 110600 | 91841525800 | 171600 | 171800 | 172000 | 171600 | 1287 |
| 550 | 20240411 | 110500 | 91620528800 | 171800 | 171700 | 172000 | 171600 | 1486 |
| 551 | 20240411 | 110400 | 91365360300 | 171800 | 172300 | 172300 | 171700 | 2807 |
| 552 | 20240411 | 110300 | 90882596600 | 172300 | 172400 | 172600 | 172200 | 866 |
| 553 | 20240411 | 110200 | 90733320400 | 172500 | 172400 | 172600 | 172400 | 524 |
| 554 | 20240411 | 110100 | 90642954800 | 172400 | 172500 | 172500 | 172400 | 877 |
| 555 | 20240411 | 110000 | 90491719900 | 172500 | 172900 | 172900 | 172500 | 1006 |
| 556 | 20240411 | 105900 | 90318026300 | 172800 | 172600 | 173000 | 172600 | 539 |
| 557 | 20240411 | 105800 | 90224928000 | 172700 | 173100 | 173100 | 172700 | 1201 |
| 558 | 20240411 | 105700 | 90017200200 | 173200 | 173000 | 173200 | 172900 | 933 |
| 559 | 20240411 | 105600 | 89855719400 | 173000 | 172600 | 173300 | 172500 | 936 |
| 560 | 20240411 | 105500 | 89693903400 | 172500 | 172700 | 172800 | 172500 | 782 |
| 561 | 20240411 | 105400 | 89558931700 | 172700 | 173300 | 173300 | 172600 | 1330 |
| 562 | 20240411 | 105300 | 89328958500 | 173100 | 173300 | 173300 | 172900 | 708 |
| 563 | 20240411 | 105200 | 89206414700 | 173300 | 173600 | 173600 | 173300 | 530 |
| 564 | 20240411 | 105100 | 89114529600 | 173600 | 173700 | 173800 | 173500 | 777 |
| 565 | 20240411 | 105000 | 88979592800 | 173600 | 173400 | 173600 | 173300 | 489 |
| 566 | 20240411 | 104900 | 88894777500 | 173400 | 173400 | 173500 | 172900 | 1230 |
| 567 | 20240411 | 104800 | 88681832400 | 173500 | 174000 | 174000 | 173500 | 3001 |
| 568 | 20240411 | 104700 | 88159997100 | 174000 | 173800 | 174000 | 173700 | 3010 |
| 569 | 20240411 | 104600 | 87636645600 | 173800 | 173300 | 173800 | 173300 | 1437 |
| 570 | 20240411 | 104500 | 87387244600 | 173200 | 172900 | 173400 | 172900 | 429 |
| 571 | 20240411 | 104400 | 87312931700 | 172900 | 172600 | 172900 | 172500 | 363 |
| 572 | 20240411 | 104300 | 87250247900 | 172600 | 172600 | 172800 | 172400 | 1105 |
| 573 | 20240411 | 104200 | 87059621800 | 172600 | 172800 | 172800 | 172500 | 833 |
| 574 | 20240411 | 104100 | 86915835000 | 172900 | 173400 | 173400 | 172500 | 3233 |
| 575 | 20240411 | 104000 | 86356534600 | 173400 | 173700 | 173700 | 173200 | 756 |
| 576 | 20240411 | 103900 | 86225431800 | 173700 | 173100 | 173800 | 173100 | 3475 |
| 577 | 20240411 | 103800 | 85622822700 | 173100 | 173200 | 173300 | 173100 | 911 |
| 578 | 20240411 | 103700 | 85465017200 | 173300 | 173400 | 173400 | 173100 | 478 |
| 579 | 20240411 | 103600 | 85382206100 | 173300 | 173400 | 173400 | 173300 | 829 |
| 580 | 20240411 | 103500 | 85238527100 | 173300 | 173700 | 173700 | 173100 | 1325 |
| 581 | 20240411 | 103400 | 85008741800 | 173700 | 173200 | 173700 | 173100 | 1869 |
| 582 | 20240411 | 103300 | 84684435500 | 173100 | 173200 | 173400 | 172900 | 1386 |
| 583 | 20240411 | 103200 | 84444459400 | 173300 | 173500 | 173600 | 173300 | 762 |
| 584 | 20240411 | 103100 | 84312321400 | 173500 | 173200 | 173600 | 173200 | 870 |
| 585 | 20240411 | 103000 | 84161440100 | 173300 | 173100 | 173300 | 172900 | 685 |
| 586 | 20240411 | 102900 | 84042851600 | 173100 | 173400 | 173400 | 172900 | 2238 |
| 587 | 20240411 | 102800 | 83655350300 | 173500 | 173600 | 173800 | 173300 | 3591 |
| 588 | 20240411 | 102700 | 83031725600 | 173700 | 173000 | 174000 | 173000 | 2572 |
| 589 | 20240411 | 102600 | 82585508800 | 173000 | 172700 | 173000 | 172600 | 2081 |
| 590 | 20240411 | 102500 | 82225939600 | 172700 | 172100 | 172700 | 172000 | 1550 |
| 591 | 20240411 | 102400 | 81958618000 | 172100 | 171900 | 172300 | 171800 | 1650 |
| 592 | 20240411 | 102300 | 81674878700 | 171900 | 171900 | 172000 | 171800 | 845 |
| 593 | 20240411 | 102200 | 81529601400 | 172000 | 171800 | 172000 | 171600 | 331 |
| 594 | 20240411 | 102100 | 81472743200 | 172000 | 171100 | 172000 | 171000 | 1699 |
| 595 | 20240411 | 102000 | 81181480900 | 171300 | 171200 | 171500 | 170900 | 2369 |
| 596 | 20240411 | 101900 | 80776008500 | 171200 | 171100 | 171300 | 171000 | 1731 |
| 597 | 20240411 | 101800 | 80479908900 | 171200 | 171400 | 171500 | 171000 | 4759 |
| 598 | 20240411 | 101700 | 79665241500 | 171400 | 171700 | 171800 | 171300 | 3012 |
| 599 | 20240411 | 101600 | 79148513400 | 171500 | 172100 | 172300 | 171500 | 3385 |
| 600 | 20240411 | 101500 | 78567058700 | 172100 | 171900 | 172100 | 171800 | 1064 |
| 601 | 20240411 | 101400 | 78384105300 | 171900 | 171700 | 172100 | 171500 | 1725 |
| 602 | 20240411 | 101300 | 78087704600 | 171700 | 171300 | 171700 | 171200 | 627 |
| 603 | 20240411 | 101200 | 77980210800 | 171400 | 171800 | 172000 | 171300 | 1555 |
| 604 | 20240411 | 101100 | 77713467700 | 172000 | 171400 | 172000 | 171200 | 2781 |
| 605 | 20240411 | 101000 | 77236780200 | 171400 | 171900 | 171900 | 171300 | 3162 |
| 606 | 20240411 | 100900 | 76694542000 | 171800 | 171900 | 172000 | 171700 | 1371 |
| 607 | 20240411 | 100800 | 76458940000 | 171900 | 171900 | 172000 | 171500 | 2447 |
| 608 | 20240411 | 100700 | 76038803000 | 171900 | 171800 | 172100 | 171200 | 5643 |
| 609 | 20240411 | 100600 | 75070084100 | 171800 | 172800 | 172800 | 171800 | 4842 |
| 610 | 20240411 | 100500 | 74236816600 | 172900 | 172000 | 172900 | 172000 | 2016 |
| 611 | 20240411 | 100400 | 73889647300 | 172100 | 173300 | 173400 | 172000 | 5441 |
| 612 | 20240411 | 100300 | 72950801200 | 173300 | 173200 | 173400 | 173200 | 1109 |
| 613 | 20240411 | 100200 | 72758576700 | 173300 | 172900 | 173400 | 172800 | 2326 |
| 614 | 20240411 | 100100 | 72355846300 | 173000 | 173300 | 173400 | 172900 | 3441 |
| 615 | 20240411 | 100000 | 71759918800 | 173300 | 173300 | 173500 | 173100 | 1442 |
| 616 | 20240411 | 095900 | 71510013800 | 173500 | 173400 | 173700 | 173000 | 7295 |
| 617 | 20240411 | 095800 | 70246526600 | 173300 | 173800 | 173900 | 173300 | 2088 |
| 618 | 20240411 | 095700 | 69884054300 | 173800 | 174300 | 174300 | 173300 | 3048 |
| 619 | 20240411 | 095600 | 69354209000 | 174300 | 174300 | 174500 | 174100 | 2079 |
| 620 | 20240411 | 095500 | 68991787500 | 174500 | 174100 | 174600 | 173800 | 2822 |
| 621 | 20240411 | 095400 | 68499924900 | 173900 | 173600 | 174400 | 173300 | 3127 |
| 622 | 20240411 | 095300 | 67956181300 | 173600 | 174500 | 174600 | 173400 | 4848 |
| 623 | 20240411 | 095200 | 67113192100 | 174600 | 173900 | 174700 | 173600 | 2331 |
| 624 | 20240411 | 095100 | 66707003900 | 173900 | 174400 | 174800 | 173800 | 2852 |
| 625 | 20240411 | 095000 | 66209772900 | 174700 | 174900 | 174900 | 174400 | 5152 |
| 626 | 20240411 | 094900 | 65309454400 | 174900 | 174000 | 175000 | 173800 | 7085 |
| 627 | 20240411 | 094800 | 64072236400 | 174100 | 174000 | 174200 | 173800 | 2472 |
| 628 | 20240411 | 094700 | 63642111000 | 174000 | 174000 | 174600 | 173700 | 3842 |
| 629 | 20240411 | 094600 | 62972900400 | 174000 | 173900 | 174200 | 173600 | 2807 |
| 630 | 20240411 | 094500 | 62484698000 | 173800 | 173900 | 174100 | 173200 | 3571 |
| 631 | 20240411 | 094400 | 61864962500 | 173700 | 174500 | 174900 | 173700 | 7324 |
| 632 | 20240411 | 094300 | 60587128000 | 174400 | 174200 | 175000 | 174100 | 10042 |
| 633 | 20240411 | 094200 | 58832995400 | 174200 | 174500 | 174700 | 173400 | 7899 |
| 634 | 20240411 | 094100 | 57457092100 | 174400 | 173200 | 174700 | 173200 | 11852 |
| 635 | 20240411 | 094000 | 55394628200 | 173200 | 172800 | 173200 | 172700 | 3028 |
| 636 | 20240411 | 093900 | 54870681900 | 172800 | 173300 | 173700 | 172300 | 5761 |
| 637 | 20240411 | 093800 | 53873190300 | 173300 | 173100 | 173700 | 172800 | 4952 |
| 638 | 20240411 | 093700 | 53015298600 | 173000 | 173200 | 173400 | 172900 | 4891 |
| 639 | 20240411 | 093600 | 52168219900 | 173200 | 172200 | 173300 | 172200 | 4354 |
| 640 | 20240411 | 093500 | 51415305200 | 172400 | 172800 | 173100 | 171900 | 5491 |
| 641 | 20240411 | 093400 | 50467191100 | 172800 | 172000 | 173100 | 172000 | 7586 |
| 642 | 20240411 | 093300 | 49158783200 | 171900 | 171900 | 172100 | 171800 | 1745 |
| 643 | 20240411 | 093200 | 48858691400 | 171900 | 171800 | 172200 | 171600 | 4354 |
| 644 | 20240411 | 093100 | 48109884600 | 171800 | 171200 | 172100 | 170700 | 5237 |
| 645 | 20240411 | 093000 | 47212154100 | 171200 | 170400 | 171400 | 170300 | 2548 |
| 646 | 20240411 | 092900 | 46776485100 | 170700 | 169700 | 170700 | 169700 | 2963 |
| 647 | 20240411 | 092800 | 46272225400 | 169800 | 170100 | 170300 | 169700 | 4463 |
| 648 | 20240411 | 092700 | 45513503200 | 170000 | 170500 | 170800 | 170000 | 3325 |
| 649 | 20240411 | 092600 | 44947152900 | 170500 | 171100 | 171200 | 170200 | 5116 |
| 650 | 20240411 | 092500 | 44074058400 | 171100 | 171700 | 172000 | 171100 | 3941 |
| 651 | 20240411 | 092400 | 43398531700 | 171600 | 171500 | 172200 | 171400 | 5892 |
| 652 | 20240411 | 092300 | 42386461300 | 171500 | 171400 | 171600 | 171200 | 2481 |
| 653 | 20240411 | 092200 | 41961168300 | 171300 | 171000 | 171700 | 171000 | 3061 |
| 654 | 20240411 | 092100 | 41436679200 | 171000 | 172300 | 172400 | 170900 | 4697 |
| 655 | 20240411 | 092000 | 40630182700 | 172200 | 171900 | 172200 | 171800 | 5620 |
| 656 | 20240411 | 091900 | 39663171000 | 171900 | 172400 | 172400 | 171500 | 6254 |
| 657 | 20240411 | 091800 | 38587879300 | 172400 | 171000 | 172500 | 170600 | 4492 |
| 658 | 20240411 | 091700 | 37817880900 | 171000 | 170500 | 171100 | 169400 | 4377 |
| 659 | 20240411 | 091600 | 37071953300 | 170600 | 169300 | 170600 | 169300 | 3913 |
| 660 | 20240411 | 091500 | 36407137300 | 169400 | 169100 | 169700 | 169000 | 4047 |
| 661 | 20240411 | 091400 | 35721903500 | 169300 | 169500 | 169600 | 168800 | 12553 |
| 662 | 20240411 | 091300 | 33598522600 | 169500 | 170000 | 170400 | 169300 | 13828 |
| 663 | 20240411 | 091200 | 31252671400 | 170100 | 170000 | 171200 | 169900 | 5521 |
| 664 | 20240411 | 091100 | 30312036200 | 170000 | 170400 | 170600 | 169500 | 13179 |
| 665 | 20240411 | 091000 | 28072836600 | 170200 | 171900 | 171900 | 170200 | 14417 |
| 666 | 20240411 | 090900 | 25606083100 | 172000 | 172000 | 172800 | 171700 | 6207 |
| 667 | 20240411 | 090800 | 24538100500 | 171900 | 172300 | 172300 | 171800 | 4732 |
| 668 | 20240411 | 090700 | 23724338300 | 172300 | 171700 | 172800 | 171400 | 8852 |
| 669 | 20240411 | 090600 | 22203673300 | 171700 | 171000 | 172000 | 171000 | 5772 |
| 670 | 20240411 | 090500 | 21213268300 | 171000 | 171400 | 172000 | 170900 | 10699 |
| 671 | 20240411 | 090400 | 19380650400 | 171400 | 173700 | 173900 | 171300 | 14302 |
| 672 | 20240411 | 090300 | 16909120500 | 173700 | 172700 | 174100 | 172500 | 16922 |
| 673 | 20240411 | 090200 | 13970767700 | 172800 | 171700 | 173200 | 171500 | 12241 |
| 674 | 20240411 | 090100 | 11859250100 | 171700 | 169900 | 171800 | 169800 | 12712 |
| 675 | 20240411 | 090000 | 9692100100 | 170000 | 171200 | 171600 | 169900 | 52547 |