41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 203800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 13918 |
| 3 | 20241018 | 203700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 4 | 20241018 | 203600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 5 | 20241018 | 203500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 6 | 20241018 | 203400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 7 | 20241018 | 203300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 8 | 20241018 | 203200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 9 | 20241018 | 203100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 10 | 20241018 | 203000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 11 | 20241018 | 202900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 12 | 20241018 | 202800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 13 | 20241018 | 202700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 14 | 20241018 | 202600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 15 | 20241018 | 202500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 16 | 20241018 | 202400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 17 | 20241018 | 202300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 18 | 20241018 | 202200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 19 | 20241018 | 202100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 20 | 20241018 | 202000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 21 | 20241018 | 201900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 22 | 20241018 | 201800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 23 | 20241018 | 201700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 24 | 20241018 | 201600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 25 | 20241018 | 201500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 26 | 20241018 | 201400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 27 | 20241018 | 201300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 28 | 20241018 | 201200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 29 | 20241018 | 201100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 30 | 20241018 | 201000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 31 | 20241018 | 200900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 32 | 20241018 | 200800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 13918 |
| 33 | 20241018 | 200700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 34 | 20241018 | 200600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 35 | 20241018 | 200500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 36 | 20241018 | 200400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 37 | 20241018 | 200300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 38 | 20241018 | 200200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 39 | 20241018 | 200100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 40 | 20241018 | 200000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 41 | 20241018 | 195900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 42 | 20241018 | 195800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 43 | 20241018 | 195700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 44 | 20241018 | 195600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 45 | 20241018 | 195500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 46 | 20241018 | 195400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 47 | 20241018 | 195300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 48 | 20241018 | 195200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 49 | 20241018 | 195100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 50 | 20241018 | 195000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 51 | 20241018 | 194900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 52 | 20241018 | 194800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 53 | 20241018 | 194700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 54 | 20241018 | 194600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 55 | 20241018 | 194500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 56 | 20241018 | 194400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 57 | 20241018 | 194300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 58 | 20241018 | 194200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 59 | 20241018 | 194100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 60 | 20241018 | 194000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 61 | 20241018 | 193900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 62 | 20241018 | 193800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 13918 |
| 63 | 20241018 | 193700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 64 | 20241018 | 193600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 65 | 20241018 | 193500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 66 | 20241018 | 193400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 67 | 20241018 | 193300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 68 | 20241018 | 193200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 69 | 20241018 | 193100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 70 | 20241018 | 193000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 71 | 20241018 | 192900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 72 | 20241018 | 192800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 73 | 20241018 | 192700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 74 | 20241018 | 192600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 75 | 20241018 | 192500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 76 | 20241018 | 192400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 77 | 20241018 | 192300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 78 | 20241018 | 192200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 79 | 20241018 | 192100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 80 | 20241018 | 192000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 81 | 20241018 | 191900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 82 | 20241018 | 191800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 83 | 20241018 | 191700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 84 | 20241018 | 191600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 85 | 20241018 | 191500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 86 | 20241018 | 191400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 87 | 20241018 | 191300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 88 | 20241018 | 191200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 89 | 20241018 | 191100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 90 | 20241018 | 191000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 91 | 20241018 | 190900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 92 | 20241018 | 190800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 13918 |
| 93 | 20241018 | 190700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 94 | 20241018 | 190600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 95 | 20241018 | 190500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 96 | 20241018 | 190400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 97 | 20241018 | 190300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 98 | 20241018 | 190200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 99 | 20241018 | 190100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 100 | 20241018 | 190000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 101 | 20241018 | 185900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 102 | 20241018 | 185800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 103 | 20241018 | 185700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 104 | 20241018 | 185600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 105 | 20241018 | 185500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 106 | 20241018 | 185400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 107 | 20241018 | 185300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 108 | 20241018 | 185200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 109 | 20241018 | 185100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 110 | 20241018 | 185000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 111 | 20241018 | 184900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 112 | 20241018 | 184800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 113 | 20241018 | 184700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 114 | 20241018 | 184600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 115 | 20241018 | 184500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 116 | 20241018 | 184400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 117 | 20241018 | 184300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 118 | 20241018 | 184200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 119 | 20241018 | 184100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 120 | 20241018 | 184000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 121 | 20241018 | 183900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 122 | 20241018 | 183800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 13918 |
| 123 | 20241018 | 183700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 124 | 20241018 | 183600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 125 | 20241018 | 183500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 126 | 20241018 | 183400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 127 | 20241018 | 183300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 128 | 20241018 | 183200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 129 | 20241018 | 183100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 130 | 20241018 | 183000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 131 | 20241018 | 182900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 132 | 20241018 | 182800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 133 | 20241018 | 182700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 134 | 20241018 | 182600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 135 | 20241018 | 182500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 136 | 20241018 | 182400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 137 | 20241018 | 182300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 138 | 20241018 | 182200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 139 | 20241018 | 182100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 140 | 20241018 | 182000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 141 | 20241018 | 181900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 142 | 20241018 | 181800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 143 | 20241018 | 181700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 144 | 20241018 | 181600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 145 | 20241018 | 181500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 146 | 20241018 | 181400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 147 | 20241018 | 181300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 148 | 20241018 | 181200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 149 | 20241018 | 181100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 150 | 20241018 | 181000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 151 | 20241018 | 180900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 152 | 20241018 | 180800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 13918 |
| 153 | 20241018 | 180700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 154 | 20241018 | 180600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 155 | 20241018 | 180500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 156 | 20241018 | 180400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 157 | 20241018 | 180300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 158 | 20241018 | 180200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 159 | 20241018 | 180100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 160 | 20241018 | 180000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 161 | 20241018 | 175900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 162 | 20241018 | 175800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 163 | 20241018 | 175700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 164 | 20241018 | 175600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 165 | 20241018 | 175500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 166 | 20241018 | 175400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 167 | 20241018 | 175300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 168 | 20241018 | 175200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 169 | 20241018 | 175100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 170 | 20241018 | 175000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 171 | 20241018 | 174900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 172 | 20241018 | 174800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 173 | 20241018 | 174700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 174 | 20241018 | 174600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 175 | 20241018 | 174500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 176 | 20241018 | 174400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 177 | 20241018 | 174300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 178 | 20241018 | 174200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 179 | 20241018 | 174100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 180 | 20241018 | 174000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 181 | 20241018 | 173900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 182 | 20241018 | 173800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 13918 |
| 183 | 20241018 | 173700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 184 | 20241018 | 173600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 185 | 20241018 | 173500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 186 | 20241018 | 173400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 187 | 20241018 | 173300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 188 | 20241018 | 173200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 189 | 20241018 | 173100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 190 | 20241018 | 173000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 191 | 20241018 | 172900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 192 | 20241018 | 172800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 193 | 20241018 | 172700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 194 | 20241018 | 172600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 195 | 20241018 | 172500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 196 | 20241018 | 172400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 197 | 20241018 | 172300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 198 | 20241018 | 172200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 199 | 20241018 | 172100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 200 | 20241018 | 172000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 201 | 20241018 | 171900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 202 | 20241018 | 171800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 203 | 20241018 | 171700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 204 | 20241018 | 171600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 205 | 20241018 | 171500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 206 | 20241018 | 171400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 207 | 20241018 | 171300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 208 | 20241018 | 171200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 209 | 20241018 | 171100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 210 | 20241018 | 171000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 211 | 20241018 | 170900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 212 | 20241018 | 170800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 13918 |
| 213 | 20241018 | 170700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 214 | 20241018 | 170600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 215 | 20241018 | 170500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 216 | 20241018 | 170400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 217 | 20241018 | 170300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 218 | 20241018 | 170200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 219 | 20241018 | 170100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 220 | 20241018 | 170000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 221 | 20241018 | 165900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 222 | 20241018 | 165800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 223 | 20241018 | 165700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 224 | 20241018 | 165600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 225 | 20241018 | 165500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 226 | 20241018 | 165400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 227 | 20241018 | 165300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 228 | 20241018 | 165200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 229 | 20241018 | 165100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 230 | 20241018 | 165000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 231 | 20241018 | 164900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 232 | 20241018 | 164800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 233 | 20241018 | 164700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 234 | 20241018 | 164600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 235 | 20241018 | 164500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 236 | 20241018 | 164400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 237 | 20241018 | 164300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 238 | 20241018 | 164200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 239 | 20241018 | 164100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 240 | 20241018 | 164000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 241 | 20241018 | 163900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 242 | 20241018 | 163800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 13918 |
| 243 | 20241018 | 163700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 244 | 20241018 | 163600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 245 | 20241018 | 163500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 246 | 20241018 | 163400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 247 | 20241018 | 163300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 248 | 20241018 | 163200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 249 | 20241018 | 163100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 250 | 20241018 | 163000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 251 | 20241018 | 162900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 252 | 20241018 | 162800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 253 | 20241018 | 162700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 254 | 20241018 | 162600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 255 | 20241018 | 162500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 256 | 20241018 | 162400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 257 | 20241018 | 162300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 258 | 20241018 | 162200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 259 | 20241018 | 162100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 260 | 20241018 | 162000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 261 | 20241018 | 161900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 262 | 20241018 | 161800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 263 | 20241018 | 161700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 264 | 20241018 | 161600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 265 | 20241018 | 161500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 266 | 20241018 | 161400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 267 | 20241018 | 161300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 268 | 20241018 | 161200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 269 | 20241018 | 161100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 270 | 20241018 | 161000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 271 | 20241018 | 160900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 272 | 20241018 | 160800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 13918 |
| 273 | 20241018 | 160700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 274 | 20241018 | 160600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 275 | 20241018 | 160500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 276 | 20241018 | 160400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 277 | 20241018 | 160300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 278 | 20241018 | 160200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 279 | 20241018 | 160100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 280 | 20241018 | 160000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 281 | 20241018 | 155900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 282 | 20241018 | 155800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 283 | 20241018 | 155700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 284 | 20241018 | 155600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 285 | 20241018 | 155500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 286 | 20241018 | 155400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 287 | 20241018 | 155300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 288 | 20241018 | 155200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 289 | 20241018 | 155100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 290 | 20241018 | 155000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 291 | 20241018 | 154900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 292 | 20241018 | 154800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 293 | 20241018 | 154700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 294 | 20241018 | 154600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 295 | 20241018 | 154500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 296 | 20241018 | 154400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 297 | 20241018 | 154300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 298 | 20241018 | 154200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 299 | 20241018 | 154100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 300 | 20241018 | 154000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 301 | 20241018 | 153900 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 302 | 20241018 | 153800 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 13918 |
| 303 | 20241018 | 153700 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 304 | 20241018 | 153600 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 305 | 20241018 | 153500 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 306 | 20241018 | 153400 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 307 | 20241018 | 153300 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 308 | 20241018 | 153200 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 309 | 20241018 | 153100 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 310 | 20241018 | 153000 | 142151216500 | 386500 | 386500 | 386500 | 386500 | 13918 |
| 311 | 20241018 | 152900 | 136771909500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 312 | 20241018 | 152800 | 136771909500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 313 | 20241018 | 152700 | 136771909500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 314 | 20241018 | 152600 | 136771909500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 315 | 20241018 | 152500 | 136771909500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 316 | 20241018 | 152400 | 136771909500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 317 | 20241018 | 152300 | 136771909500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 318 | 20241018 | 152200 | 136771909500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 319 | 20241018 | 152100 | 136771909500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 320 | 20241018 | 152000 | 136771909500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 321 | 20241018 | 151900 | 136771909500 | 384000 | 384000 | 384500 | 383000 | 1910 |
| 322 | 20241018 | 151800 | 136039874500 | 383000 | 384500 | 384500 | 383000 | 2135 |
| 323 | 20241018 | 151700 | 135220681000 | 384000 | 384000 | 384500 | 383500 | 629 |
| 324 | 20241018 | 151600 | 134979151000 | 384000 | 384000 | 384000 | 383500 | 765 |
| 325 | 20241018 | 151500 | 134685420000 | 384000 | 384000 | 384000 | 383500 | 1032 |
| 326 | 20241018 | 151400 | 134289475000 | 384000 | 383500 | 384000 | 383500 | 219 |
| 327 | 20241018 | 151300 | 134205438500 | 384000 | 384000 | 384000 | 383500 | 226 |
| 328 | 20241018 | 151200 | 134118678000 | 384000 | 383500 | 384000 | 383500 | 197 |
| 329 | 20241018 | 151100 | 134043052000 | 384000 | 384000 | 384500 | 383500 | 913 |
| 330 | 20241018 | 151000 | 133692465000 | 384500 | 384500 | 384500 | 384000 | 288 |
| 331 | 20241018 | 150900 | 133581821000 | 384500 | 384500 | 384500 | 384000 | 203 |
| 332 | 20241018 | 150800 | 133503781000 | 384500 | 384500 | 384500 | 384000 | 404 |
| 333 | 20241018 | 150700 | 133348577500 | 384000 | 384500 | 384500 | 384000 | 1357 |
| 334 | 20241018 | 150600 | 132826858000 | 384500 | 384500 | 385000 | 384000 | 552 |
| 335 | 20241018 | 150500 | 132614658500 | 384500 | 384500 | 384500 | 384000 | 435 |
| 336 | 20241018 | 150400 | 132447443500 | 384000 | 384500 | 384500 | 384000 | 882 |
| 337 | 20241018 | 150300 | 132108339500 | 384500 | 384500 | 384500 | 384000 | 303 |
| 338 | 20241018 | 150200 | 131991842000 | 384000 | 384500 | 384500 | 384000 | 630 |
| 339 | 20241018 | 150100 | 131749621000 | 384500 | 384500 | 385000 | 384000 | 778 |
| 340 | 20241018 | 150000 | 131450509500 | 384000 | 384500 | 384500 | 384000 | 136 |
| 341 | 20241018 | 145900 | 131398251000 | 384500 | 384500 | 384500 | 384000 | 593 |
| 342 | 20241018 | 145800 | 131170448500 | 384500 | 384500 | 385000 | 384000 | 274 |
| 343 | 20241018 | 145700 | 131065096500 | 384500 | 384500 | 384500 | 384000 | 179 |
| 344 | 20241018 | 145600 | 130996314000 | 384500 | 384500 | 384500 | 384000 | 340 |
| 345 | 20241018 | 145500 | 130865643000 | 384000 | 384500 | 384500 | 384000 | 700 |
| 346 | 20241018 | 145400 | 130596520000 | 384500 | 384500 | 384500 | 384000 | 172 |
| 347 | 20241018 | 145300 | 130530415500 | 384500 | 384500 | 384500 | 384000 | 236 |
| 348 | 20241018 | 145200 | 130439729000 | 384000 | 384500 | 384500 | 384000 | 286 |
| 349 | 20241018 | 145100 | 130329831000 | 384500 | 384500 | 384500 | 384000 | 204 |
| 350 | 20241018 | 145000 | 130251410500 | 384500 | 384000 | 384500 | 383500 | 166 |
| 351 | 20241018 | 144900 | 130187626000 | 384000 | 384000 | 384500 | 383500 | 204 |
| 352 | 20241018 | 144800 | 130109298000 | 384000 | 384000 | 384500 | 383500 | 1507 |
| 353 | 20241018 | 144700 | 129530944500 | 384500 | 384500 | 384500 | 384000 | 449 |
| 354 | 20241018 | 144600 | 129358461000 | 384000 | 384500 | 385000 | 384000 | 588 |
| 355 | 20241018 | 144500 | 129132414000 | 384500 | 385000 | 385000 | 384500 | 364 |
| 356 | 20241018 | 144400 | 128992367000 | 385000 | 385000 | 385000 | 384000 | 753 |
| 357 | 20241018 | 144300 | 128702814000 | 384500 | 384500 | 385000 | 384500 | 561 |
| 358 | 20241018 | 144200 | 128487031500 | 384500 | 385000 | 385000 | 384500 | 207 |
| 359 | 20241018 | 144100 | 128407343500 | 384500 | 384500 | 385000 | 384500 | 238 |
| 360 | 20241018 | 144000 | 128315773500 | 384500 | 385500 | 385500 | 384500 | 369 |
| 361 | 20241018 | 143900 | 128173765500 | 385500 | 385000 | 385500 | 385000 | 107 |
| 362 | 20241018 | 143800 | 128132531500 | 385000 | 385500 | 385500 | 384500 | 490 |
| 363 | 20241018 | 143700 | 127943919500 | 385000 | 385500 | 385500 | 384500 | 563 |
| 364 | 20241018 | 143600 | 127727171000 | 385500 | 385500 | 385500 | 385000 | 76 |
| 365 | 20241018 | 143500 | 127697891000 | 385500 | 385000 | 385500 | 385000 | 156 |
| 366 | 20241018 | 143400 | 127637808000 | 385500 | 385000 | 385500 | 384500 | 274 |
| 367 | 20241018 | 143300 | 127532307000 | 385000 | 385000 | 385000 | 384500 | 81 |
| 368 | 20241018 | 143200 | 127501123000 | 385000 | 384000 | 385000 | 384000 | 673 |
| 369 | 20241018 | 143100 | 127242272500 | 384000 | 384500 | 384500 | 384000 | 143 |
| 370 | 20241018 | 143000 | 127187312000 | 384500 | 384000 | 384500 | 384000 | 139 |
| 371 | 20241018 | 142900 | 127133909500 | 384500 | 385000 | 385000 | 384000 | 599 |
| 372 | 20241018 | 142800 | 126903580000 | 384500 | 384500 | 385000 | 384500 | 79 |
| 373 | 20241018 | 142700 | 126873189500 | 384500 | 385000 | 385500 | 384500 | 457 |
| 374 | 20241018 | 142600 | 126697230500 | 385500 | 385500 | 386000 | 385000 | 172 |
| 375 | 20241018 | 142500 | 126630936500 | 385500 | 385500 | 386000 | 385000 | 249 |
| 376 | 20241018 | 142400 | 126534959500 | 385000 | 385000 | 385500 | 385000 | 153 |
| 377 | 20241018 | 142300 | 126476033000 | 385500 | 386000 | 386000 | 385000 | 318 |
| 378 | 20241018 | 142200 | 126353466000 | 385500 | 385000 | 386500 | 384500 | 1446 |
| 379 | 20241018 | 142100 | 125796486500 | 385000 | 385500 | 385500 | 384500 | 498 |
| 380 | 20241018 | 142000 | 125604728000 | 385000 | 386500 | 386500 | 385000 | 2163 |
| 381 | 20241018 | 141900 | 124769872500 | 386500 | 386500 | 386500 | 386000 | 99 |
| 382 | 20241018 | 141800 | 124731635000 | 386500 | 386000 | 386500 | 386000 | 86 |
| 383 | 20241018 | 141700 | 124698417500 | 386500 | 386000 | 386500 | 385500 | 539 |
| 384 | 20241018 | 141600 | 124490275500 | 386000 | 386000 | 387000 | 385500 | 960 |
| 385 | 20241018 | 141500 | 124119475000 | 386000 | 386000 | 386000 | 385500 | 844 |
| 386 | 20241018 | 141400 | 123793709500 | 386000 | 386000 | 386000 | 385500 | 339 |
| 387 | 20241018 | 141300 | 123662966000 | 386000 | 386000 | 386000 | 385500 | 198 |
| 388 | 20241018 | 141200 | 123586557000 | 385500 | 385500 | 386000 | 385000 | 356 |
| 389 | 20241018 | 141100 | 123449326000 | 385500 | 385500 | 385500 | 385000 | 152 |
| 390 | 20241018 | 141000 | 123390788000 | 385000 | 385500 | 385500 | 385000 | 56 |
| 391 | 20241018 | 140900 | 123369220000 | 385500 | 385000 | 385500 | 385000 | 227 |
| 392 | 20241018 | 140800 | 123281804000 | 385500 | 385000 | 385500 | 385000 | 180 |
| 393 | 20241018 | 140700 | 123212485500 | 385000 | 385500 | 385500 | 385000 | 202 |
| 394 | 20241018 | 140600 | 123134656000 | 385500 | 385000 | 386000 | 385000 | 194 |
| 395 | 20241018 | 140500 | 123059912000 | 385500 | 385500 | 385500 | 385000 | 185 |
| 396 | 20241018 | 140400 | 122988640000 | 385000 | 385000 | 385500 | 385000 | 102 |
| 397 | 20241018 | 140300 | 122949341500 | 385500 | 385000 | 385500 | 385000 | 203 |
| 398 | 20241018 | 140200 | 122871167500 | 385000 | 385000 | 385500 | 384500 | 427 |
| 399 | 20241018 | 140100 | 122706761500 | 385000 | 385000 | 385500 | 384500 | 428 |
| 400 | 20241018 | 140000 | 122541974500 | 385000 | 384500 | 385000 | 384500 | 341 |
| 401 | 20241018 | 135900 | 122410700500 | 385000 | 384500 | 385000 | 384500 | 433 |
| 402 | 20241018 | 135800 | 122244151000 | 384000 | 383000 | 384500 | 383000 | 1467 |
| 403 | 20241018 | 135700 | 121680888500 | 383500 | 383500 | 383500 | 383000 | 132 |
| 404 | 20241018 | 135600 | 121630287500 | 383000 | 383500 | 383500 | 383000 | 299 |
| 405 | 20241018 | 135500 | 121515697000 | 383000 | 383500 | 383500 | 383000 | 368 |
| 406 | 20241018 | 135400 | 121374639000 | 383500 | 383500 | 383500 | 383000 | 389 |
| 407 | 20241018 | 135300 | 121225517000 | 383500 | 383500 | 384000 | 383000 | 439 |
| 408 | 20241018 | 135200 | 121057277500 | 383500 | 383000 | 384000 | 382500 | 2706 |
| 409 | 20241018 | 135100 | 120020704000 | 383000 | 383000 | 383000 | 382500 | 121 |
| 410 | 20241018 | 135000 | 119974391000 | 383000 | 383000 | 383000 | 382500 | 400 |
| 411 | 20241018 | 134900 | 119821374500 | 382500 | 383000 | 383000 | 382500 | 174 |
| 412 | 20241018 | 134800 | 119754791500 | 382500 | 382500 | 383000 | 382500 | 425 |
| 413 | 20241018 | 134700 | 119592211000 | 382500 | 382500 | 383000 | 382500 | 931 |
| 414 | 20241018 | 134600 | 119236091000 | 382500 | 383000 | 383000 | 382500 | 145 |
| 415 | 20241018 | 134500 | 119180593000 | 383000 | 382500 | 383000 | 382000 | 532 |
| 416 | 20241018 | 134400 | 118977118500 | 382000 | 384000 | 384000 | 382000 | 2436 |
| 417 | 20241018 | 134300 | 118044302500 | 384000 | 383500 | 384000 | 383000 | 351 |
| 418 | 20241018 | 134200 | 117909685000 | 383500 | 383000 | 383500 | 383000 | 338 |
| 419 | 20241018 | 134100 | 117780115000 | 383000 | 383500 | 383500 | 382500 | 888 |
| 420 | 20241018 | 134000 | 117440075000 | 383500 | 382500 | 383500 | 382500 | 1451 |
| 421 | 20241018 | 133900 | 116884483000 | 383000 | 382500 | 383000 | 382000 | 1140 |
| 422 | 20241018 | 133800 | 116448509500 | 382000 | 383500 | 383500 | 382000 | 3722 |
| 423 | 20241018 | 133700 | 115023301000 | 383500 | 383500 | 384000 | 383000 | 3082 |
| 424 | 20241018 | 133600 | 113842230000 | 383500 | 385500 | 385500 | 383500 | 4315 |
| 425 | 20241018 | 133500 | 112183426500 | 385500 | 385500 | 386000 | 385500 | 792 |
| 426 | 20241018 | 133400 | 111878102500 | 385500 | 386000 | 386000 | 385500 | 458 |
| 427 | 20241018 | 133300 | 111701370500 | 385500 | 386000 | 386000 | 385500 | 1340 |
| 428 | 20241018 | 133200 | 111184732500 | 386000 | 386500 | 386500 | 386000 | 2436 |
| 429 | 20241018 | 133100 | 110244408000 | 386500 | 386500 | 386500 | 386000 | 178 |
| 430 | 20241018 | 133000 | 110175657000 | 386500 | 386500 | 386500 | 386000 | 89 |
| 431 | 20241018 | 132900 | 110141263500 | 386500 | 387000 | 387000 | 385500 | 3615 |
| 432 | 20241018 | 132800 | 108744792500 | 387000 | 387000 | 387000 | 386500 | 141 |
| 433 | 20241018 | 132700 | 108690240500 | 387000 | 387000 | 387500 | 386500 | 876 |
| 434 | 20241018 | 132600 | 108351224000 | 387000 | 387000 | 387500 | 387000 | 507 |
| 435 | 20241018 | 132500 | 108155001000 | 387500 | 387500 | 387500 | 387000 | 231 |
| 436 | 20241018 | 132400 | 108065510000 | 387500 | 387500 | 387500 | 387000 | 760 |
| 437 | 20241018 | 132300 | 107771312000 | 387500 | 386500 | 387500 | 386500 | 384 |
| 438 | 20241018 | 132200 | 107622700500 | 387000 | 388000 | 388000 | 387000 | 989 |
| 439 | 20241018 | 132100 | 107239561500 | 388000 | 387500 | 388000 | 387500 | 423 |
| 440 | 20241018 | 132000 | 107075625500 | 387500 | 387000 | 388000 | 387000 | 1907 |
| 441 | 20241018 | 131900 | 106337303000 | 387000 | 387000 | 387000 | 386000 | 1881 |
| 442 | 20241018 | 131800 | 105610408500 | 386500 | 387000 | 387000 | 386500 | 472 |
| 443 | 20241018 | 131700 | 105427972000 | 387000 | 387000 | 387000 | 386500 | 305 |
| 444 | 20241018 | 131600 | 105310067000 | 386500 | 387000 | 387500 | 386500 | 380 |
| 445 | 20241018 | 131500 | 105163003500 | 386500 | 386500 | 387000 | 386500 | 512 |
| 446 | 20241018 | 131400 | 104964869000 | 387000 | 387500 | 387500 | 386500 | 535 |
| 447 | 20241018 | 131300 | 104757894000 | 387000 | 386500 | 387500 | 386500 | 22 |
| 448 | 20241018 | 131200 | 104749378000 | 386500 | 387000 | 387000 | 386500 | 123 |
| 449 | 20241018 | 131100 | 104701793000 | 386500 | 387000 | 387500 | 386500 | 241 |
| 450 | 20241018 | 131000 | 104608529000 | 387000 | 387000 | 387500 | 387000 | 311 |
| 451 | 20241018 | 130900 | 104488165000 | 387000 | 387000 | 387500 | 387000 | 216 |
| 452 | 20241018 | 130800 | 104404557500 | 387500 | 387500 | 387500 | 387000 | 54 |
| 453 | 20241018 | 130700 | 104383640500 | 387000 | 387500 | 387500 | 387000 | 117 |
| 454 | 20241018 | 130600 | 104338354000 | 387500 | 387000 | 387500 | 387000 | 244 |
| 455 | 20241018 | 130500 | 104243906500 | 387000 | 386500 | 387000 | 386500 | 173 |
| 456 | 20241018 | 130400 | 104176988500 | 386500 | 387000 | 387000 | 386500 | 62 |
| 457 | 20241018 | 130300 | 104153008500 | 386500 | 387000 | 387000 | 386500 | 580 |
| 458 | 20241018 | 130200 | 103928599500 | 386500 | 387000 | 387500 | 386500 | 371 |
| 459 | 20241018 | 130100 | 103785032000 | 387000 | 387000 | 387000 | 386500 | 376 |
| 460 | 20241018 | 130000 | 103639660500 | 387000 | 387500 | 387500 | 387000 | 603 |
| 461 | 20241018 | 125900 | 103406231500 | 387500 | 388000 | 388000 | 387000 | 1134 |
| 462 | 20241018 | 125800 | 102966643500 | 388500 | 388500 | 389000 | 388000 | 962 |
| 463 | 20241018 | 125700 | 102593055000 | 389000 | 389000 | 389000 | 388500 | 547 |
| 464 | 20241018 | 125600 | 102380525000 | 389000 | 388500 | 389000 | 388500 | 57 |
| 465 | 20241018 | 125500 | 102358360500 | 388500 | 389000 | 389000 | 388500 | 150 |
| 466 | 20241018 | 125400 | 102300060500 | 389000 | 389000 | 389000 | 388500 | 600 |
| 467 | 20241018 | 125300 | 102066672000 | 389000 | 389000 | 389000 | 388500 | 270 |
| 468 | 20241018 | 125200 | 101961655500 | 388500 | 388500 | 389000 | 388500 | 391 |
| 469 | 20241018 | 125100 | 101809665000 | 388500 | 389000 | 389500 | 388500 | 702 |
| 470 | 20241018 | 125000 | 101536588500 | 389000 | 389000 | 389000 | 388500 | 118 |
| 471 | 20241018 | 124900 | 101490709500 | 389000 | 389000 | 389500 | 388500 | 271 |
| 472 | 20241018 | 124800 | 101385281000 | 389500 | 389500 | 389500 | 389000 | 342 |
| 473 | 20241018 | 124700 | 101252203500 | 389000 | 389000 | 389500 | 389000 | 37 |
| 474 | 20241018 | 124600 | 101237806000 | 389500 | 389000 | 389500 | 388500 | 947 |
| 475 | 20241018 | 124500 | 100869386000 | 388500 | 388500 | 389500 | 388000 | 1246 |
| 476 | 20241018 | 124400 | 100384825500 | 388500 | 388000 | 388500 | 387500 | 228 |
| 477 | 20241018 | 124300 | 100296362000 | 388000 | 387000 | 388000 | 387000 | 544 |
| 478 | 20241018 | 124200 | 100085539500 | 387000 | 387500 | 387500 | 386500 | 2653 |
| 479 | 20241018 | 124100 | 99058793000 | 387000 | 387000 | 387500 | 387000 | 221 |
| 480 | 20241018 | 124000 | 98973205000 | 387000 | 387500 | 387500 | 387000 | 184 |
| 481 | 20241018 | 123900 | 98901993000 | 387000 | 388000 | 388000 | 387000 | 1840 |
| 482 | 20241018 | 123800 | 98188945000 | 388000 | 387500 | 388000 | 387500 | 89 |
| 483 | 20241018 | 123700 | 98154432000 | 388000 | 388000 | 388000 | 387500 | 90 |
| 484 | 20241018 | 123600 | 98119519500 | 388000 | 388000 | 388000 | 387500 | 227 |
| 485 | 20241018 | 123500 | 98031452000 | 387500 | 388500 | 388500 | 387500 | 684 |
| 486 | 20241018 | 123400 | 97766062500 | 388500 | 388500 | 388500 | 388000 | 139 |
| 487 | 20241018 | 123300 | 97712119500 | 388500 | 388000 | 388500 | 388000 | 171 |
| 488 | 20241018 | 123200 | 97645718500 | 388500 | 388500 | 388500 | 388000 | 146 |
| 489 | 20241018 | 123100 | 97589023000 | 388500 | 388500 | 388500 | 388000 | 97 |
| 490 | 20241018 | 123000 | 97551346500 | 388500 | 388500 | 389000 | 388000 | 908 |
| 491 | 20241018 | 122900 | 97198571500 | 389000 | 388500 | 389000 | 388500 | 155 |
| 492 | 20241018 | 122800 | 97138328500 | 389000 | 388500 | 389000 | 388500 | 33 |
| 493 | 20241018 | 122700 | 97125502500 | 389000 | 389000 | 389000 | 388500 | 271 |
| 494 | 20241018 | 122600 | 97020130000 | 388500 | 389000 | 389000 | 388000 | 71 |
| 495 | 20241018 | 122500 | 96992530500 | 388500 | 388000 | 388500 | 388000 | 303 |
| 496 | 20241018 | 122400 | 96874819500 | 388000 | 388500 | 388500 | 388000 | 85 |
| 497 | 20241018 | 122300 | 96841819000 | 388500 | 388500 | 388500 | 387500 | 252 |
| 498 | 20241018 | 122200 | 96744022500 | 388500 | 388000 | 388500 | 388000 | 100 |
| 499 | 20241018 | 122100 | 96705180500 | 388500 | 388000 | 388500 | 388000 | 393 |
| 500 | 20241018 | 122000 | 96552636000 | 388000 | 388000 | 388500 | 388000 | 151 |
| 501 | 20241018 | 121900 | 96493990000 | 388000 | 388500 | 388500 | 388000 | 188 |
| 502 | 20241018 | 121800 | 96420980500 | 388500 | 387500 | 388500 | 387000 | 144 |
| 503 | 20241018 | 121700 | 96365135000 | 387500 | 387500 | 388000 | 387000 | 235 |
| 504 | 20241018 | 121600 | 96274072000 | 387500 | 387500 | 388000 | 387000 | 378 |
| 505 | 20241018 | 121500 | 96127617500 | 387500 | 387000 | 388000 | 387000 | 771 |
| 506 | 20241018 | 121400 | 95828811000 | 387500 | 388000 | 388500 | 387000 | 1313 |
| 507 | 20241018 | 121300 | 95319808000 | 388500 | 388000 | 388500 | 388000 | 142 |
| 508 | 20241018 | 121200 | 95264690500 | 388500 | 389500 | 389500 | 388000 | 1897 |
| 509 | 20241018 | 121100 | 94528039500 | 389500 | 390000 | 390000 | 389000 | 209 |
| 510 | 20241018 | 121000 | 94446624000 | 389500 | 389500 | 390000 | 389000 | 666 |
| 511 | 20241018 | 120900 | 94187214500 | 389500 | 389500 | 389500 | 389000 | 686 |
| 512 | 20241018 | 120800 | 93920034000 | 389500 | 390000 | 390000 | 389500 | 236 |
| 513 | 20241018 | 120700 | 93828078000 | 389500 | 390000 | 390000 | 389500 | 501 |
| 514 | 20241018 | 120600 | 93632775500 | 390000 | 390000 | 390000 | 389500 | 112 |
| 515 | 20241018 | 120500 | 93589131000 | 390000 | 389500 | 390000 | 389500 | 149 |
| 516 | 20241018 | 120400 | 93531085000 | 389500 | 390000 | 390000 | 389500 | 288 |
| 517 | 20241018 | 120300 | 93418876000 | 389500 | 389000 | 390000 | 388500 | 1808 |
| 518 | 20241018 | 120200 | 92715364500 | 389000 | 389000 | 389500 | 388500 | 960 |
| 519 | 20241018 | 120100 | 92342005000 | 389500 | 389500 | 389500 | 389000 | 725 |
| 520 | 20241018 | 120000 | 92059822000 | 389500 | 390000 | 390000 | 389000 | 647 |
| 521 | 20241018 | 115900 | 91807790000 | 390000 | 389500 | 390000 | 389000 | 3016 |
| 522 | 20241018 | 115800 | 90632970000 | 389500 | 389000 | 389500 | 388500 | 471 |
| 523 | 20241018 | 115700 | 90449811000 | 389000 | 389000 | 389500 | 389000 | 237 |
| 524 | 20241018 | 115600 | 90357594000 | 389000 | 388500 | 389000 | 388500 | 1005 |
| 525 | 20241018 | 115500 | 89966653500 | 388500 | 388500 | 389000 | 388500 | 348 |
| 526 | 20241018 | 115400 | 89831425500 | 388500 | 388500 | 389000 | 388000 | 438 |
| 527 | 20241018 | 115300 | 89661235000 | 388000 | 388500 | 389000 | 388000 | 619 |
| 528 | 20241018 | 115200 | 89420745500 | 388500 | 388500 | 389000 | 388500 | 44 |
| 529 | 20241018 | 115100 | 89403636000 | 388500 | 388500 | 389000 | 388500 | 171 |
| 530 | 20241018 | 115000 | 89337197000 | 389000 | 389000 | 389000 | 388500 | 439 |
| 531 | 20241018 | 114900 | 89166610500 | 389000 | 389500 | 389500 | 389000 | 272 |
| 532 | 20241018 | 114800 | 89060799000 | 389500 | 389000 | 389500 | 389000 | 235 |
| 533 | 20241018 | 114700 | 88969369500 | 389000 | 389000 | 389500 | 389000 | 965 |
| 534 | 20241018 | 114600 | 88593948000 | 388500 | 388500 | 389000 | 388000 | 469 |
| 535 | 20241018 | 114500 | 88411750000 | 388500 | 388000 | 389000 | 388000 | 876 |
| 536 | 20241018 | 114400 | 88071406000 | 388000 | 388500 | 388500 | 388000 | 281 |
| 537 | 20241018 | 114300 | 87962348500 | 388000 | 388000 | 388500 | 388000 | 77 |
| 538 | 20241018 | 114200 | 87932446500 | 388500 | 388500 | 388500 | 388000 | 35 |
| 539 | 20241018 | 114100 | 87918855000 | 388500 | 389000 | 389000 | 388500 | 422 |
| 540 | 20241018 | 114000 | 87754872500 | 389000 | 389000 | 389000 | 388500 | 225 |
| 541 | 20241018 | 113900 | 87667352500 | 389000 | 388500 | 389000 | 388000 | 1195 |
| 542 | 20241018 | 113800 | 87202792000 | 388500 | 388000 | 388500 | 387500 | 348 |
| 543 | 20241018 | 113700 | 87067761000 | 387500 | 387500 | 387500 | 387000 | 244 |
| 544 | 20241018 | 113600 | 86973211500 | 388000 | 387500 | 388000 | 387000 | 180 |
| 545 | 20241018 | 113500 | 86903407000 | 387000 | 387500 | 388000 | 387000 | 830 |
| 546 | 20241018 | 113400 | 86581790500 | 388000 | 388000 | 388500 | 388000 | 600 |
| 547 | 20241018 | 113300 | 86348988500 | 388000 | 388500 | 388500 | 388000 | 300 |
| 548 | 20241018 | 113200 | 86232444500 | 388500 | 388000 | 388500 | 388000 | 239 |
| 549 | 20241018 | 113100 | 86139684000 | 388000 | 388000 | 388000 | 387500 | 846 |
| 550 | 20241018 | 113000 | 85811526000 | 388000 | 388000 | 388000 | 387500 | 68 |
| 551 | 20241018 | 112900 | 85785143500 | 388000 | 387500 | 388000 | 387500 | 647 |
| 552 | 20241018 | 112800 | 85534301000 | 387500 | 388000 | 388500 | 387500 | 874 |
| 553 | 20241018 | 112700 | 85195178000 | 388500 | 388500 | 388500 | 388000 | 58 |
| 554 | 20241018 | 112600 | 85172658000 | 388500 | 388000 | 388500 | 388000 | 204 |
| 555 | 20241018 | 112500 | 85093427000 | 388500 | 389000 | 389000 | 388000 | 247 |
| 556 | 20241018 | 112400 | 84997462500 | 389000 | 388000 | 389000 | 387500 | 1027 |
| 557 | 20241018 | 112300 | 84598624000 | 388000 | 388000 | 388500 | 388000 | 447 |
| 558 | 20241018 | 112200 | 84425137000 | 388000 | 388000 | 388500 | 388000 | 649 |
| 559 | 20241018 | 112100 | 84173302000 | 388500 | 388000 | 388500 | 388000 | 972 |
| 560 | 20241018 | 112000 | 83796106500 | 388000 | 387500 | 388000 | 387500 | 227 |
| 561 | 20241018 | 111900 | 83708097000 | 387500 | 388000 | 388000 | 387500 | 267 |
| 562 | 20241018 | 111800 | 83604576000 | 388000 | 388000 | 388000 | 387500 | 172 |
| 563 | 20241018 | 111700 | 83537866500 | 388000 | 388000 | 388000 | 387500 | 761 |
| 564 | 20241018 | 111600 | 83242713500 | 388000 | 388000 | 388500 | 387500 | 497 |
| 565 | 20241018 | 111500 | 83049958000 | 387500 | 388000 | 388500 | 387500 | 561 |
| 566 | 20241018 | 111400 | 82832247000 | 388000 | 389000 | 389000 | 388000 | 516 |
| 567 | 20241018 | 111300 | 82631786000 | 388500 | 390000 | 390000 | 388500 | 1449 |
| 568 | 20241018 | 111200 | 82067725500 | 390000 | 390500 | 390500 | 389500 | 2421 |
| 569 | 20241018 | 111100 | 81123204500 | 390500 | 390000 | 391000 | 389500 | 1727 |
| 570 | 20241018 | 111000 | 80449305000 | 390500 | 389000 | 391000 | 388500 | 12870 |
| 571 | 20241018 | 110900 | 75432588500 | 389000 | 388000 | 389000 | 388000 | 2402 |
| 572 | 20241018 | 110800 | 74499082000 | 388500 | 388000 | 388500 | 388000 | 238 |
| 573 | 20241018 | 110700 | 74406653500 | 388500 | 388500 | 388500 | 387500 | 400 |
| 574 | 20241018 | 110600 | 74251399000 | 388500 | 387000 | 388500 | 387000 | 2831 |
| 575 | 20241018 | 110500 | 73153231500 | 387000 | 387000 | 387500 | 387000 | 92 |
| 576 | 20241018 | 110400 | 73117602000 | 387500 | 387500 | 387500 | 387000 | 76 |
| 577 | 20241018 | 110300 | 73088157500 | 387500 | 387500 | 388000 | 387500 | 553 |
| 578 | 20241018 | 110200 | 72873868000 | 388000 | 387500 | 388500 | 387500 | 397 |
| 579 | 20241018 | 110100 | 72719865500 | 388000 | 388000 | 388500 | 388000 | 1875 |
| 580 | 20241018 | 110000 | 71992222000 | 388000 | 388000 | 388500 | 388000 | 179 |
| 581 | 20241018 | 105900 | 71922708500 | 388000 | 388500 | 388500 | 387500 | 757 |
| 582 | 20241018 | 105800 | 71628840000 | 388500 | 388000 | 388500 | 388000 | 1012 |
| 583 | 20241018 | 105700 | 71236069500 | 388500 | 387500 | 388500 | 387000 | 3084 |
| 584 | 20241018 | 105600 | 70040117000 | 387500 | 387000 | 387500 | 387000 | 113 |
| 585 | 20241018 | 105500 | 69996355000 | 387000 | 386000 | 387500 | 386000 | 870 |
| 586 | 20241018 | 105400 | 69659800000 | 386500 | 386500 | 386500 | 386000 | 64 |
| 587 | 20241018 | 105300 | 69635085500 | 386000 | 386000 | 386500 | 386000 | 173 |
| 588 | 20241018 | 105200 | 69568288500 | 386000 | 386000 | 386500 | 385500 | 1286 |
| 589 | 20241018 | 105100 | 69072094500 | 386000 | 386500 | 387000 | 386000 | 372 |
| 590 | 20241018 | 105000 | 68928390500 | 387000 | 386000 | 387000 | 386000 | 1436 |
| 591 | 20241018 | 104900 | 68373485000 | 386000 | 385500 | 386000 | 385000 | 2278 |
| 592 | 20241018 | 104800 | 67495293500 | 385500 | 385500 | 386000 | 385500 | 63 |
| 593 | 20241018 | 104700 | 67471000500 | 385500 | 385500 | 386000 | 385500 | 166 |
| 594 | 20241018 | 104600 | 67407004000 | 386000 | 386000 | 386000 | 385500 | 101 |
| 595 | 20241018 | 104500 | 67368028500 | 386000 | 386000 | 386500 | 385500 | 751 |
| 596 | 20241018 | 104400 | 67078140000 | 386500 | 385500 | 386500 | 385500 | 421 |
| 597 | 20241018 | 104300 | 66915615500 | 385500 | 385500 | 386000 | 385500 | 730 |
| 598 | 20241018 | 104200 | 66634111000 | 386000 | 385500 | 386000 | 385500 | 222 |
| 599 | 20241018 | 104100 | 66548513500 | 386000 | 385500 | 386000 | 385500 | 740 |
| 600 | 20241018 | 104000 | 66263047000 | 386000 | 386000 | 386500 | 385500 | 150 |
| 601 | 20241018 | 103900 | 66205139000 | 385500 | 386000 | 386000 | 385500 | 294 |
| 602 | 20241018 | 103800 | 66091800000 | 385500 | 385500 | 386500 | 385500 | 146 |
| 603 | 20241018 | 103700 | 66035453000 | 386500 | 386500 | 387000 | 385000 | 738 |
| 604 | 20241018 | 103600 | 65750507000 | 386500 | 387000 | 387000 | 386500 | 258 |
| 605 | 20241018 | 103500 | 65650777500 | 387000 | 386000 | 387000 | 386000 | 373 |
| 606 | 20241018 | 103400 | 65506762000 | 386000 | 386000 | 386000 | 385500 | 52 |
| 607 | 20241018 | 103300 | 65486697000 | 386000 | 385500 | 386000 | 385000 | 1383 |
| 608 | 20241018 | 103200 | 64953590500 | 385500 | 386000 | 386000 | 385500 | 329 |
| 609 | 20241018 | 103100 | 64826701500 | 386000 | 387000 | 387000 | 385500 | 581 |
| 610 | 20241018 | 103000 | 64602328500 | 387000 | 387000 | 387500 | 387000 | 748 |
| 611 | 20241018 | 102900 | 64312810000 | 387000 | 387000 | 387000 | 386500 | 98 |
| 612 | 20241018 | 102800 | 64274904500 | 387000 | 386500 | 387500 | 386500 | 408 |
| 613 | 20241018 | 102700 | 64117006000 | 386500 | 387000 | 387500 | 386500 | 332 |
| 614 | 20241018 | 102600 | 63988521500 | 387000 | 386500 | 387500 | 385500 | 598 |
| 615 | 20241018 | 102500 | 63757358000 | 387000 | 386500 | 387000 | 386500 | 35 |
| 616 | 20241018 | 102400 | 63743825500 | 386500 | 387000 | 387000 | 386000 | 189 |
| 617 | 20241018 | 102300 | 63670745500 | 386500 | 387500 | 387500 | 385500 | 3206 |
| 618 | 20241018 | 102200 | 62432643500 | 387000 | 387500 | 387500 | 387000 | 80 |
| 619 | 20241018 | 102100 | 62401674500 | 387500 | 388000 | 388000 | 387000 | 390 |
| 620 | 20241018 | 102000 | 62250553000 | 388000 | 388000 | 388500 | 387500 | 1414 |
| 621 | 20241018 | 101900 | 61702014500 | 388500 | 388000 | 388500 | 388000 | 389 |
| 622 | 20241018 | 101800 | 61551024500 | 388500 | 387500 | 388500 | 387000 | 1498 |
| 623 | 20241018 | 101700 | 60970169000 | 387500 | 388000 | 388000 | 387000 | 1126 |
| 624 | 20241018 | 101600 | 60533619000 | 388000 | 388500 | 389000 | 388000 | 3846 |
| 625 | 20241018 | 101500 | 59039595000 | 388500 | 388500 | 389000 | 388500 | 586 |
| 626 | 20241018 | 101400 | 58811741000 | 388500 | 389000 | 389000 | 388500 | 1150 |
| 627 | 20241018 | 101300 | 58364571000 | 389000 | 388500 | 389000 | 388000 | 2984 |
| 628 | 20241018 | 101200 | 57205062000 | 389000 | 386500 | 389000 | 386500 | 7330 |
| 629 | 20241018 | 101100 | 54363286500 | 387000 | 387000 | 387000 | 386500 | 743 |
| 630 | 20241018 | 101000 | 54075814000 | 386500 | 386500 | 387000 | 386000 | 799 |
| 631 | 20241018 | 100900 | 53767187500 | 386500 | 386000 | 387000 | 386000 | 1128 |
| 632 | 20241018 | 100800 | 53331166500 | 386000 | 386000 | 387000 | 385500 | 3758 |
| 633 | 20241018 | 100700 | 51878628500 | 386000 | 385500 | 386000 | 385000 | 666 |
| 634 | 20241018 | 100600 | 51621884500 | 386000 | 386000 | 386000 | 385500 | 1372 |
| 635 | 20241018 | 100500 | 51092570500 | 386000 | 385500 | 386000 | 385500 | 342 |
| 636 | 20241018 | 100400 | 50960632000 | 385500 | 384500 | 385500 | 384500 | 511 |
| 637 | 20241018 | 100300 | 50763778000 | 385000 | 384000 | 385000 | 384000 | 294 |
| 638 | 20241018 | 100200 | 50650691500 | 384000 | 384500 | 384500 | 384000 | 48 |
| 639 | 20241018 | 100100 | 50632243500 | 384500 | 384500 | 384500 | 384000 | 37 |
| 640 | 20241018 | 100000 | 50618026000 | 384500 | 383000 | 384500 | 383000 | 690 |
| 641 | 20241018 | 095900 | 50353155500 | 383500 | 383500 | 384000 | 383000 | 423 |
| 642 | 20241018 | 095800 | 50190926500 | 383500 | 384000 | 384500 | 383500 | 805 |
| 643 | 20241018 | 095700 | 49881861500 | 384000 | 384500 | 384500 | 383500 | 970 |
| 644 | 20241018 | 095600 | 49509232000 | 385000 | 385000 | 385000 | 384500 | 401 |
| 645 | 20241018 | 095500 | 49354875500 | 384500 | 385000 | 385000 | 384500 | 87 |
| 646 | 20241018 | 095400 | 49321404500 | 384500 | 384500 | 385000 | 384500 | 183 |
| 647 | 20241018 | 095300 | 49251025000 | 385000 | 384500 | 385000 | 384500 | 483 |
| 648 | 20241018 | 095200 | 49065282500 | 384500 | 384500 | 385000 | 384500 | 787 |
| 649 | 20241018 | 095100 | 48762457500 | 384500 | 384000 | 385500 | 384000 | 2850 |
| 650 | 20241018 | 095000 | 47665788000 | 384000 | 383000 | 384500 | 382500 | 1383 |
| 651 | 20241018 | 094900 | 47134806500 | 383000 | 382500 | 383000 | 382500 | 395 |
| 652 | 20241018 | 094800 | 46983626500 | 382500 | 381500 | 382500 | 381500 | 547 |
| 653 | 20241018 | 094700 | 46774684000 | 382000 | 382000 | 382500 | 381500 | 779 |
| 654 | 20241018 | 094600 | 46477098500 | 382500 | 381500 | 382500 | 381500 | 914 |
| 655 | 20241018 | 094500 | 46128211000 | 381500 | 381500 | 382000 | 381500 | 85 |
| 656 | 20241018 | 094400 | 46095764500 | 382000 | 382000 | 382000 | 381500 | 308 |
| 657 | 20241018 | 094300 | 45978149000 | 382000 | 381500 | 382000 | 381500 | 85 |
| 658 | 20241018 | 094200 | 45945698000 | 382000 | 382500 | 382500 | 381500 | 1583 |
| 659 | 20241018 | 094100 | 45340933000 | 382500 | 382500 | 383000 | 382000 | 794 |
| 660 | 20241018 | 094000 | 45037269500 | 382500 | 382500 | 383000 | 382000 | 1694 |
| 661 | 20241018 | 093900 | 44389660500 | 383000 | 381500 | 383000 | 381500 | 828 |
| 662 | 20241018 | 093800 | 44073179000 | 381500 | 381000 | 382000 | 380500 | 1056 |
| 663 | 20241018 | 093700 | 43670523500 | 381000 | 381500 | 382000 | 380500 | 5775 |
| 664 | 20241018 | 093600 | 41470764500 | 381500 | 383000 | 383000 | 381500 | 3306 |
| 665 | 20241018 | 093500 | 40207310500 | 382500 | 383000 | 383000 | 382500 | 603 |
| 666 | 20241018 | 093400 | 39976455000 | 382500 | 383000 | 383500 | 382500 | 1566 |
| 667 | 20241018 | 093300 | 39376907500 | 383500 | 384000 | 384000 | 383000 | 2365 |
| 668 | 20241018 | 093200 | 38470085000 | 383500 | 385000 | 385000 | 383500 | 1095 |
| 669 | 20241018 | 093100 | 38049665500 | 385000 | 385000 | 385500 | 384000 | 2308 |
| 670 | 20241018 | 093000 | 37162600000 | 385500 | 385000 | 385500 | 384500 | 314 |
| 671 | 20241018 | 092900 | 37041670500 | 385000 | 385000 | 385000 | 384500 | 1704 |
| 672 | 20241018 | 092800 | 36386140500 | 385000 | 385500 | 385500 | 384500 | 2558 |
| 673 | 20241018 | 092700 | 35401018500 | 386000 | 385500 | 386500 | 385500 | 996 |
| 674 | 20241018 | 092600 | 35016568500 | 385500 | 385000 | 386000 | 385000 | 686 |
| 675 | 20241018 | 092500 | 34752075000 | 385500 | 386000 | 386000 | 384500 | 2839 |
| 676 | 20241018 | 092400 | 33658110000 | 386500 | 387000 | 387500 | 386000 | 2157 |
| 677 | 20241018 | 092300 | 32824149500 | 387000 | 388500 | 388500 | 387000 | 1247 |
| 678 | 20241018 | 092200 | 32340971000 | 388000 | 387500 | 389000 | 387500 | 2222 |
| 679 | 20241018 | 092100 | 31478324000 | 387500 | 388500 | 388500 | 387500 | 1648 |
| 680 | 20241018 | 092000 | 30838958000 | 388500 | 389500 | 389500 | 387500 | 2104 |
| 681 | 20241018 | 091900 | 30021927500 | 389500 | 391000 | 391000 | 388500 | 3119 |
| 682 | 20241018 | 091800 | 28805645500 | 390500 | 389000 | 390500 | 389000 | 6035 |
| 683 | 20241018 | 091700 | 26452423500 | 389000 | 389000 | 389500 | 388500 | 4140 |
| 684 | 20241018 | 091600 | 24843433000 | 389500 | 390000 | 390000 | 389000 | 1351 |
| 685 | 20241018 | 091500 | 24317190500 | 389500 | 389500 | 390000 | 389000 | 4385 |
| 686 | 20241018 | 091400 | 22608389000 | 389500 | 389500 | 391500 | 388500 | 11241 |
| 687 | 20241018 | 091300 | 18221595000 | 389500 | 388000 | 390000 | 387500 | 10126 |
| 688 | 20241018 | 091200 | 14281209000 | 388000 | 388000 | 388000 | 386500 | 1295 |
| 689 | 20241018 | 091100 | 13779348000 | 388500 | 388500 | 389000 | 387500 | 3398 |
| 690 | 20241018 | 091000 | 12460449000 | 388500 | 385000 | 389000 | 384500 | 6896 |
| 691 | 20241018 | 090900 | 9790793000 | 385000 | 385500 | 386000 | 385000 | 1522 |
| 692 | 20241018 | 090800 | 9204189000 | 385500 | 385500 | 386000 | 384500 | 1544 |
| 693 | 20241018 | 090700 | 8609349500 | 385000 | 384000 | 386000 | 383000 | 1409 |
| 694 | 20241018 | 090600 | 8068267000 | 384000 | 384500 | 385000 | 383500 | 1152 |
| 695 | 20241018 | 090500 | 7625690000 | 384500 | 386000 | 386500 | 384000 | 2054 |
| 696 | 20241018 | 090400 | 6833912000 | 386000 | 383000 | 386500 | 383000 | 5600 |
| 697 | 20241018 | 090300 | 4677504500 | 383000 | 382500 | 383500 | 381500 | 2538 |
| 698 | 20241018 | 090200 | 3707329500 | 383000 | 383500 | 383500 | 381000 | 2478 |
| 699 | 20241018 | 090100 | 2760647500 | 383500 | 380500 | 383500 | 380500 | 2644 |
| 700 | 20241018 | 090000 | 1749772500 | 380500 | 380500 | 382000 | 379500 | 4167 |