41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 203900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 11709 |
| 3 | 20241022 | 203800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 4 | 20241022 | 203700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 5 | 20241022 | 203600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 6 | 20241022 | 203500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 7 | 20241022 | 203400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 8 | 20241022 | 203300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 9 | 20241022 | 203200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 10 | 20241022 | 203100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 11 | 20241022 | 203000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 12 | 20241022 | 202900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 13 | 20241022 | 202800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 14 | 20241022 | 202700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 15 | 20241022 | 202600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 16 | 20241022 | 202500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 17 | 20241022 | 202400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 18 | 20241022 | 202300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 19 | 20241022 | 202200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 20 | 20241022 | 202100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 21 | 20241022 | 202000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 22 | 20241022 | 201900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 23 | 20241022 | 201800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 24 | 20241022 | 201700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 25 | 20241022 | 201600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 26 | 20241022 | 201500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 27 | 20241022 | 201400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 28 | 20241022 | 201300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 29 | 20241022 | 201200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 30 | 20241022 | 201100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 31 | 20241022 | 201000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 32 | 20241022 | 200900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 11709 |
| 33 | 20241022 | 200800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 34 | 20241022 | 200700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 35 | 20241022 | 200600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 36 | 20241022 | 200500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 37 | 20241022 | 200400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 38 | 20241022 | 200300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 39 | 20241022 | 200200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 40 | 20241022 | 200100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 41 | 20241022 | 200000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 42 | 20241022 | 195900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 43 | 20241022 | 195800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 44 | 20241022 | 195700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 45 | 20241022 | 195600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 46 | 20241022 | 195500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 47 | 20241022 | 195400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 48 | 20241022 | 195300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 49 | 20241022 | 195200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 50 | 20241022 | 195100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 51 | 20241022 | 195000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 52 | 20241022 | 194900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 53 | 20241022 | 194800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 54 | 20241022 | 194700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 55 | 20241022 | 194600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 56 | 20241022 | 194500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 57 | 20241022 | 194400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 58 | 20241022 | 194300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 59 | 20241022 | 194200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 60 | 20241022 | 194100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 61 | 20241022 | 194000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 62 | 20241022 | 193900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 11709 |
| 63 | 20241022 | 193800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 64 | 20241022 | 193700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 65 | 20241022 | 193600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 66 | 20241022 | 193500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 67 | 20241022 | 193400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 68 | 20241022 | 193300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 69 | 20241022 | 193200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 70 | 20241022 | 193100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 71 | 20241022 | 193000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 72 | 20241022 | 192900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 73 | 20241022 | 192800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 74 | 20241022 | 192700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 75 | 20241022 | 192600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 76 | 20241022 | 192500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 77 | 20241022 | 192400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 78 | 20241022 | 192300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 79 | 20241022 | 192200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 80 | 20241022 | 192100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 81 | 20241022 | 192000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 82 | 20241022 | 191900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 83 | 20241022 | 191800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 84 | 20241022 | 191700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 85 | 20241022 | 191600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 86 | 20241022 | 191500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 87 | 20241022 | 191400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 88 | 20241022 | 191300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 89 | 20241022 | 191200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 90 | 20241022 | 191100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 91 | 20241022 | 191000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 92 | 20241022 | 190900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 11709 |
| 93 | 20241022 | 190800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 94 | 20241022 | 190700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 95 | 20241022 | 190600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 96 | 20241022 | 190500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 97 | 20241022 | 190400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 98 | 20241022 | 190300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 99 | 20241022 | 190200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 100 | 20241022 | 190100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 101 | 20241022 | 190000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 102 | 20241022 | 185900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 103 | 20241022 | 185800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 104 | 20241022 | 185700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 105 | 20241022 | 185600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 106 | 20241022 | 185500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 107 | 20241022 | 185400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 108 | 20241022 | 185300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 109 | 20241022 | 185200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 110 | 20241022 | 185100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 111 | 20241022 | 185000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 112 | 20241022 | 184900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 113 | 20241022 | 184800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 114 | 20241022 | 184700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 115 | 20241022 | 184600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 116 | 20241022 | 184500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 117 | 20241022 | 184400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 118 | 20241022 | 184300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 119 | 20241022 | 184200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 120 | 20241022 | 184100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 121 | 20241022 | 184000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 122 | 20241022 | 183900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 11709 |
| 123 | 20241022 | 183800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 124 | 20241022 | 183700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 125 | 20241022 | 183600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 126 | 20241022 | 183500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 127 | 20241022 | 183400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 128 | 20241022 | 183300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 129 | 20241022 | 183200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 130 | 20241022 | 183100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 131 | 20241022 | 183000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 132 | 20241022 | 182900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 133 | 20241022 | 182800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 134 | 20241022 | 182700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 135 | 20241022 | 182600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 136 | 20241022 | 182500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 137 | 20241022 | 182400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 138 | 20241022 | 182300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 139 | 20241022 | 182200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 140 | 20241022 | 182100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 141 | 20241022 | 182000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 142 | 20241022 | 181900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 143 | 20241022 | 181800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 144 | 20241022 | 181700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 145 | 20241022 | 181600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 146 | 20241022 | 181500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 147 | 20241022 | 181400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 148 | 20241022 | 181300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 149 | 20241022 | 181200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 150 | 20241022 | 181100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 151 | 20241022 | 181000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 152 | 20241022 | 180900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 11709 |
| 153 | 20241022 | 180800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 154 | 20241022 | 180700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 155 | 20241022 | 180600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 156 | 20241022 | 180500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 157 | 20241022 | 180400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 158 | 20241022 | 180300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 159 | 20241022 | 180200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 160 | 20241022 | 180100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 161 | 20241022 | 180000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 162 | 20241022 | 175900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 163 | 20241022 | 175800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 164 | 20241022 | 175700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 165 | 20241022 | 175600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 166 | 20241022 | 175500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 167 | 20241022 | 175400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 168 | 20241022 | 175300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 169 | 20241022 | 175200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 170 | 20241022 | 175100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 171 | 20241022 | 175000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 172 | 20241022 | 174900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 173 | 20241022 | 174800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 174 | 20241022 | 174700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 175 | 20241022 | 174600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 176 | 20241022 | 174500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 177 | 20241022 | 174400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 178 | 20241022 | 174300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 179 | 20241022 | 174200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 180 | 20241022 | 174100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 181 | 20241022 | 174000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 182 | 20241022 | 173900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 11709 |
| 183 | 20241022 | 173800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 184 | 20241022 | 173700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 185 | 20241022 | 173600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 186 | 20241022 | 173500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 187 | 20241022 | 173400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 188 | 20241022 | 173300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 189 | 20241022 | 173200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 190 | 20241022 | 173100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 191 | 20241022 | 173000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 192 | 20241022 | 172900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 193 | 20241022 | 172800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 194 | 20241022 | 172700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 195 | 20241022 | 172600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 196 | 20241022 | 172500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 197 | 20241022 | 172400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 198 | 20241022 | 172300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 199 | 20241022 | 172200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 200 | 20241022 | 172100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 201 | 20241022 | 172000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 202 | 20241022 | 171900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 203 | 20241022 | 171800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 204 | 20241022 | 171700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 205 | 20241022 | 171600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 206 | 20241022 | 171500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 207 | 20241022 | 171400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 208 | 20241022 | 171300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 209 | 20241022 | 171200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 210 | 20241022 | 171100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 211 | 20241022 | 171000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 212 | 20241022 | 170900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 11709 |
| 213 | 20241022 | 170800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 214 | 20241022 | 170700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 215 | 20241022 | 170600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 216 | 20241022 | 170500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 217 | 20241022 | 170400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 218 | 20241022 | 170300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 219 | 20241022 | 170200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 220 | 20241022 | 170100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 221 | 20241022 | 170000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 222 | 20241022 | 165900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 223 | 20241022 | 165800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 224 | 20241022 | 165700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 225 | 20241022 | 165600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 226 | 20241022 | 165500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 227 | 20241022 | 165400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 228 | 20241022 | 165300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 229 | 20241022 | 165200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 230 | 20241022 | 165100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 231 | 20241022 | 165000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 232 | 20241022 | 164900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 233 | 20241022 | 164800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 234 | 20241022 | 164700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 235 | 20241022 | 164600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 236 | 20241022 | 164500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 237 | 20241022 | 164400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 238 | 20241022 | 164300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 239 | 20241022 | 164200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 240 | 20241022 | 164100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 241 | 20241022 | 164000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 242 | 20241022 | 163900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 11709 |
| 243 | 20241022 | 163800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 244 | 20241022 | 163700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 245 | 20241022 | 163600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 246 | 20241022 | 163500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 247 | 20241022 | 163400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 248 | 20241022 | 163300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 249 | 20241022 | 163200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 250 | 20241022 | 163100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 251 | 20241022 | 163000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 252 | 20241022 | 162900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 253 | 20241022 | 162800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 254 | 20241022 | 162700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 255 | 20241022 | 162600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 256 | 20241022 | 162500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 257 | 20241022 | 162400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 258 | 20241022 | 162300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 259 | 20241022 | 162200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 260 | 20241022 | 162100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 261 | 20241022 | 162000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 262 | 20241022 | 161900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 263 | 20241022 | 161800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 264 | 20241022 | 161700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 265 | 20241022 | 161600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 266 | 20241022 | 161500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 267 | 20241022 | 161400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 268 | 20241022 | 161300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 269 | 20241022 | 161200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 270 | 20241022 | 161100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 271 | 20241022 | 161000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 272 | 20241022 | 160900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 11709 |
| 273 | 20241022 | 160800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 274 | 20241022 | 160700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 275 | 20241022 | 160600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 276 | 20241022 | 160500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 277 | 20241022 | 160400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 278 | 20241022 | 160300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 279 | 20241022 | 160200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 280 | 20241022 | 160100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 281 | 20241022 | 160000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 282 | 20241022 | 155900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 283 | 20241022 | 155800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 284 | 20241022 | 155700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 285 | 20241022 | 155600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 286 | 20241022 | 155500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 287 | 20241022 | 155400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 288 | 20241022 | 155300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 289 | 20241022 | 155200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 290 | 20241022 | 155100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 291 | 20241022 | 155000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 292 | 20241022 | 154900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 293 | 20241022 | 154800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 294 | 20241022 | 154700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 295 | 20241022 | 154600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 296 | 20241022 | 154500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 297 | 20241022 | 154400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 298 | 20241022 | 154300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 299 | 20241022 | 154200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 300 | 20241022 | 154100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 301 | 20241022 | 154000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 302 | 20241022 | 153900 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 11709 |
| 303 | 20241022 | 153800 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 304 | 20241022 | 153700 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 305 | 20241022 | 153600 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 306 | 20241022 | 153500 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 307 | 20241022 | 153400 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 308 | 20241022 | 153300 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 309 | 20241022 | 153200 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 310 | 20241022 | 153100 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 0 |
| 311 | 20241022 | 153000 | 196738890500 | 383500 | 383500 | 383500 | 383500 | 11709 |
| 312 | 20241022 | 152900 | 192248489000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 313 | 20241022 | 152800 | 192248489000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 314 | 20241022 | 152700 | 192248489000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 315 | 20241022 | 152600 | 192248489000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 316 | 20241022 | 152500 | 192248489000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 317 | 20241022 | 152400 | 192248489000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 318 | 20241022 | 152300 | 192248489000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 319 | 20241022 | 152200 | 192248489000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 320 | 20241022 | 152100 | 192248489000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 321 | 20241022 | 152000 | 192248489000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 322 | 20241022 | 151900 | 192248489000 | 382500 | 382500 | 383000 | 382000 | 3032 |
| 323 | 20241022 | 151800 | 191088864000 | 382000 | 382000 | 382500 | 381500 | 1560 |
| 324 | 20241022 | 151700 | 190492760500 | 382000 | 381500 | 382000 | 381500 | 2313 |
| 325 | 20241022 | 151600 | 189610193500 | 382000 | 382500 | 382500 | 382000 | 3027 |
| 326 | 20241022 | 151500 | 188453697000 | 382000 | 383500 | 383500 | 382000 | 2836 |
| 327 | 20241022 | 151400 | 187368704000 | 383000 | 384000 | 384000 | 383000 | 1706 |
| 328 | 20241022 | 151300 | 186714897500 | 383500 | 383500 | 384000 | 383000 | 2006 |
| 329 | 20241022 | 151200 | 185946036500 | 384000 | 384500 | 384500 | 383500 | 2776 |
| 330 | 20241022 | 151100 | 184880587500 | 384000 | 384500 | 384500 | 384000 | 531 |
| 331 | 20241022 | 151000 | 184676530000 | 384500 | 384500 | 384500 | 384000 | 375 |
| 332 | 20241022 | 150900 | 184532379000 | 384000 | 384000 | 384500 | 384000 | 472 |
| 333 | 20241022 | 150800 | 184350999500 | 384000 | 384500 | 384500 | 384000 | 1157 |
| 334 | 20241022 | 150700 | 183906541000 | 384000 | 384000 | 384500 | 384000 | 766 |
| 335 | 20241022 | 150600 | 183612122500 | 384000 | 384500 | 384500 | 384000 | 887 |
| 336 | 20241022 | 150500 | 183271313500 | 384000 | 383500 | 384500 | 383500 | 499 |
| 337 | 20241022 | 150400 | 183079706500 | 383500 | 384000 | 384000 | 383500 | 705 |
| 338 | 20241022 | 150300 | 182809079000 | 383500 | 383500 | 384000 | 383500 | 453 |
| 339 | 20241022 | 150200 | 182635182000 | 384000 | 384000 | 384000 | 383500 | 1001 |
| 340 | 20241022 | 150100 | 182251132000 | 383500 | 383500 | 384000 | 383500 | 370 |
| 341 | 20241022 | 150000 | 182109096500 | 384000 | 383500 | 384000 | 383500 | 763 |
| 342 | 20241022 | 145900 | 181816345000 | 383500 | 383500 | 384500 | 383500 | 826 |
| 343 | 20241022 | 145800 | 181499252000 | 383500 | 383500 | 384000 | 383500 | 469 |
| 344 | 20241022 | 145700 | 181319205000 | 384000 | 383500 | 384000 | 383000 | 784 |
| 345 | 20241022 | 145600 | 181018595500 | 383500 | 383000 | 383500 | 383000 | 429 |
| 346 | 20241022 | 145500 | 180854144500 | 383500 | 383000 | 383500 | 383000 | 701 |
| 347 | 20241022 | 145400 | 180585502000 | 383000 | 383500 | 383500 | 383000 | 581 |
| 348 | 20241022 | 145300 | 180362805500 | 383000 | 383500 | 384000 | 383000 | 536 |
| 349 | 20241022 | 145200 | 180157274500 | 383500 | 383000 | 384000 | 383000 | 705 |
| 350 | 20241022 | 145100 | 179886944500 | 383000 | 383500 | 383500 | 383000 | 594 |
| 351 | 20241022 | 145000 | 179659303000 | 383500 | 382500 | 383500 | 382500 | 771 |
| 352 | 20241022 | 144900 | 179364015000 | 382500 | 383000 | 383500 | 382500 | 1316 |
| 353 | 20241022 | 144800 | 178860377500 | 382500 | 382500 | 383000 | 382000 | 1105 |
| 354 | 20241022 | 144700 | 178437599000 | 383000 | 382500 | 383000 | 382500 | 1291 |
| 355 | 20241022 | 144600 | 177943637000 | 383000 | 382500 | 383000 | 382500 | 2299 |
| 356 | 20241022 | 144500 | 177064054000 | 382500 | 383000 | 383500 | 382500 | 1987 |
| 357 | 20241022 | 144400 | 176303256500 | 383000 | 383000 | 384000 | 383000 | 759 |
| 358 | 20241022 | 144300 | 176012420500 | 383000 | 383000 | 384000 | 383000 | 1205 |
| 359 | 20241022 | 144200 | 175550684500 | 383000 | 383000 | 384000 | 383000 | 706 |
| 360 | 20241022 | 144100 | 175279962000 | 383000 | 383000 | 383500 | 383000 | 710 |
| 361 | 20241022 | 144000 | 175007832500 | 383500 | 383000 | 383500 | 383000 | 488 |
| 362 | 20241022 | 143900 | 174820807500 | 383000 | 384500 | 384500 | 383000 | 2863 |
| 363 | 20241022 | 143800 | 173722189000 | 384000 | 384000 | 384500 | 384000 | 614 |
| 364 | 20241022 | 143700 | 173486315000 | 384000 | 384500 | 384500 | 384000 | 566 |
| 365 | 20241022 | 143600 | 173268854000 | 384000 | 384000 | 384500 | 384000 | 580 |
| 366 | 20241022 | 143500 | 173046030500 | 384000 | 384000 | 384500 | 384000 | 335 |
| 367 | 20241022 | 143400 | 172917287000 | 384000 | 384500 | 384500 | 384000 | 293 |
| 368 | 20241022 | 143300 | 172804684500 | 384000 | 384000 | 384500 | 384000 | 429 |
| 369 | 20241022 | 143200 | 172639829500 | 384000 | 385000 | 385000 | 384000 | 595 |
| 370 | 20241022 | 143100 | 172411079500 | 384500 | 384500 | 385000 | 384500 | 536 |
| 371 | 20241022 | 143000 | 172204939500 | 384500 | 384000 | 385000 | 384000 | 314 |
| 372 | 20241022 | 142900 | 172084142500 | 384500 | 384500 | 384500 | 384000 | 535 |
| 373 | 20241022 | 142800 | 171878564500 | 384500 | 384500 | 385000 | 384000 | 567 |
| 374 | 20241022 | 142700 | 171660712000 | 384500 | 384000 | 385000 | 384000 | 254 |
| 375 | 20241022 | 142600 | 171562986000 | 384500 | 384500 | 385000 | 384000 | 484 |
| 376 | 20241022 | 142500 | 171376879000 | 385000 | 383500 | 385000 | 383500 | 323 |
| 377 | 20241022 | 142400 | 171252724500 | 383500 | 384000 | 384500 | 383500 | 360 |
| 378 | 20241022 | 142300 | 171114491500 | 384000 | 384000 | 384500 | 383500 | 434 |
| 379 | 20241022 | 142200 | 170947875000 | 384000 | 383500 | 384000 | 383500 | 455 |
| 380 | 20241022 | 142100 | 170773199500 | 383500 | 384000 | 384000 | 383500 | 458 |
| 381 | 20241022 | 142000 | 170597497500 | 383500 | 384000 | 384000 | 383500 | 3426 |
| 382 | 20241022 | 141900 | 169282094000 | 384000 | 385000 | 385000 | 384000 | 579 |
| 383 | 20241022 | 141800 | 169059444500 | 385000 | 385000 | 385000 | 384500 | 92 |
| 384 | 20241022 | 141700 | 169024057500 | 385000 | 385000 | 385000 | 384500 | 188 |
| 385 | 20241022 | 141600 | 168951690000 | 384500 | 385000 | 385000 | 384000 | 107 |
| 386 | 20241022 | 141500 | 168910553000 | 385000 | 385000 | 385000 | 384000 | 1552 |
| 387 | 20241022 | 141400 | 168313996000 | 385000 | 384500 | 385000 | 384500 | 81 |
| 388 | 20241022 | 141300 | 168282827000 | 385000 | 384500 | 385000 | 384000 | 108 |
| 389 | 20241022 | 141200 | 168241309500 | 384500 | 384500 | 385000 | 384000 | 785 |
| 390 | 20241022 | 141100 | 167939480000 | 384500 | 385000 | 385000 | 384500 | 122 |
| 391 | 20241022 | 141000 | 167892521500 | 384500 | 385500 | 385500 | 384500 | 595 |
| 392 | 20241022 | 140900 | 167663431500 | 385000 | 385500 | 385500 | 385000 | 177 |
| 393 | 20241022 | 140800 | 167595216000 | 385500 | 386000 | 386000 | 385000 | 199 |
| 394 | 20241022 | 140700 | 167518507500 | 385500 | 385000 | 386000 | 384500 | 517 |
| 395 | 20241022 | 140600 | 167319354500 | 385000 | 384500 | 385000 | 384000 | 134 |
| 396 | 20241022 | 140500 | 167267832500 | 384500 | 384000 | 384500 | 384000 | 144 |
| 397 | 20241022 | 140400 | 167212517000 | 384000 | 384000 | 384000 | 383500 | 225 |
| 398 | 20241022 | 140300 | 167126141500 | 383500 | 383000 | 385000 | 383000 | 1151 |
| 399 | 20241022 | 140200 | 166684286500 | 383500 | 383500 | 383500 | 383000 | 1028 |
| 400 | 20241022 | 140100 | 166290254000 | 383500 | 383500 | 383500 | 383000 | 1040 |
| 401 | 20241022 | 140000 | 165891479500 | 383500 | 384500 | 384500 | 383500 | 1875 |
| 402 | 20241022 | 135900 | 165171520000 | 384000 | 384500 | 384500 | 384000 | 277 |
| 403 | 20241022 | 135800 | 165065089500 | 384500 | 384500 | 385000 | 384000 | 466 |
| 404 | 20241022 | 135700 | 164885914000 | 384000 | 384500 | 384500 | 384000 | 115 |
| 405 | 20241022 | 135600 | 164841722000 | 384000 | 385000 | 385000 | 384000 | 1083 |
| 406 | 20241022 | 135500 | 164425332000 | 385000 | 384500 | 385000 | 384500 | 199 |
| 407 | 20241022 | 135400 | 164348738500 | 385000 | 385000 | 385000 | 384500 | 175 |
| 408 | 20241022 | 135300 | 164281390000 | 384500 | 385000 | 385000 | 384500 | 196 |
| 409 | 20241022 | 135200 | 164205985500 | 385000 | 385000 | 385000 | 384500 | 137 |
| 410 | 20241022 | 135100 | 164153243000 | 384500 | 384500 | 385000 | 384500 | 243 |
| 411 | 20241022 | 135000 | 164059707000 | 384500 | 385000 | 385000 | 384500 | 236 |
| 412 | 20241022 | 134900 | 163968911500 | 385000 | 386000 | 386000 | 385000 | 2072 |
| 413 | 20241022 | 134800 | 163170491000 | 385500 | 386000 | 386000 | 385500 | 1369 |
| 414 | 20241022 | 134700 | 162642221000 | 385500 | 385500 | 386000 | 385500 | 162 |
| 415 | 20241022 | 134600 | 162579700000 | 385500 | 385500 | 386000 | 385500 | 288 |
| 416 | 20241022 | 134500 | 162468567000 | 385500 | 386000 | 386000 | 385500 | 194 |
| 417 | 20241022 | 134400 | 162393708500 | 386000 | 385500 | 386000 | 385500 | 571 |
| 418 | 20241022 | 134300 | 162173356500 | 385500 | 386000 | 386000 | 385500 | 165 |
| 419 | 20241022 | 134200 | 162109681000 | 386000 | 386000 | 386500 | 386000 | 1050 |
| 420 | 20241022 | 134100 | 161704286500 | 386000 | 386000 | 386000 | 385500 | 424 |
| 421 | 20241022 | 134000 | 161540638500 | 385500 | 385500 | 386000 | 385500 | 77 |
| 422 | 20241022 | 133900 | 161510929500 | 386000 | 385500 | 386000 | 385500 | 305 |
| 423 | 20241022 | 133800 | 161393311000 | 385500 | 385500 | 386000 | 385000 | 165 |
| 424 | 20241022 | 133700 | 161329695000 | 385000 | 385500 | 385500 | 385000 | 121 |
| 425 | 20241022 | 133600 | 161283058000 | 385500 | 385000 | 385500 | 384500 | 205 |
| 426 | 20241022 | 133500 | 161204129500 | 385000 | 385500 | 386000 | 384500 | 1184 |
| 427 | 20241022 | 133400 | 160747958000 | 386000 | 385500 | 386000 | 385500 | 366 |
| 428 | 20241022 | 133300 | 160606789000 | 386000 | 385500 | 386000 | 385500 | 254 |
| 429 | 20241022 | 133200 | 160508754500 | 385500 | 385500 | 385500 | 385000 | 529 |
| 430 | 20241022 | 133100 | 160304870000 | 385500 | 385500 | 385500 | 385000 | 145 |
| 431 | 20241022 | 133000 | 160248978500 | 385500 | 385000 | 385500 | 384500 | 295 |
| 432 | 20241022 | 132900 | 160135407000 | 385000 | 384000 | 385000 | 384000 | 325 |
| 433 | 20241022 | 132800 | 160010449500 | 384000 | 384500 | 384500 | 384000 | 479 |
| 434 | 20241022 | 132700 | 159826490000 | 384500 | 384000 | 384500 | 384000 | 640 |
| 435 | 20241022 | 132600 | 159580717500 | 384000 | 384000 | 384500 | 384000 | 224 |
| 436 | 20241022 | 132500 | 159494657500 | 384000 | 384000 | 384500 | 384000 | 205 |
| 437 | 20241022 | 132400 | 159415918000 | 384500 | 384000 | 384500 | 384000 | 233 |
| 438 | 20241022 | 132300 | 159326407000 | 384000 | 384500 | 385000 | 384000 | 132 |
| 439 | 20241022 | 132200 | 159275656500 | 384500 | 385000 | 385000 | 384500 | 347 |
| 440 | 20241022 | 132100 | 159142207500 | 385000 | 385000 | 385000 | 384000 | 555 |
| 441 | 20241022 | 132000 | 158928773000 | 385000 | 385500 | 385500 | 384500 | 910 |
| 442 | 20241022 | 131900 | 158578491000 | 385000 | 385500 | 385500 | 385000 | 421 |
| 443 | 20241022 | 131800 | 158416255000 | 386000 | 385000 | 386000 | 385000 | 399 |
| 444 | 20241022 | 131700 | 158262445000 | 385000 | 385000 | 385500 | 385000 | 421 |
| 445 | 20241022 | 131600 | 158100189500 | 385000 | 385500 | 386000 | 385000 | 1906 |
| 446 | 20241022 | 131500 | 157365701000 | 385500 | 384500 | 385500 | 384500 | 327 |
| 447 | 20241022 | 131400 | 157239783000 | 384500 | 385000 | 385000 | 384500 | 410 |
| 448 | 20241022 | 131300 | 157081997000 | 385000 | 385000 | 385000 | 384500 | 318 |
| 449 | 20241022 | 131200 | 156959626000 | 385000 | 384000 | 385000 | 383500 | 431 |
| 450 | 20241022 | 131100 | 156794012500 | 384000 | 384000 | 384000 | 383500 | 239 |
| 451 | 20241022 | 131000 | 156702262500 | 383500 | 384000 | 384000 | 383500 | 180 |
| 452 | 20241022 | 130900 | 156633200000 | 384000 | 384500 | 384500 | 383500 | 343 |
| 453 | 20241022 | 130800 | 156501484500 | 384000 | 384500 | 384500 | 384000 | 586 |
| 454 | 20241022 | 130700 | 156276341500 | 384500 | 383500 | 384500 | 383000 | 1391 |
| 455 | 20241022 | 130600 | 155742800000 | 384000 | 384000 | 384000 | 383500 | 542 |
| 456 | 20241022 | 130500 | 155534893000 | 383500 | 384000 | 384500 | 383500 | 833 |
| 457 | 20241022 | 130400 | 155214961500 | 384500 | 384500 | 385000 | 384000 | 585 |
| 458 | 20241022 | 130300 | 154990030500 | 384000 | 384500 | 384500 | 384000 | 501 |
| 459 | 20241022 | 130200 | 154797419500 | 384000 | 384000 | 385000 | 383500 | 1148 |
| 460 | 20241022 | 130100 | 154356219500 | 384000 | 383500 | 384500 | 383500 | 1059 |
| 461 | 20241022 | 130000 | 153949531500 | 383500 | 383500 | 383500 | 383000 | 2481 |
| 462 | 20241022 | 125900 | 152998108500 | 383500 | 381500 | 383500 | 381000 | 2875 |
| 463 | 20241022 | 125800 | 151900193000 | 381000 | 381500 | 381500 | 381000 | 3931 |
| 464 | 20241022 | 125700 | 150402072000 | 381500 | 380500 | 381500 | 380500 | 2255 |
| 465 | 20241022 | 125600 | 149542913500 | 381000 | 381000 | 381500 | 380500 | 2258 |
| 466 | 20241022 | 125500 | 148683126500 | 381000 | 381000 | 381500 | 381000 | 1710 |
| 467 | 20241022 | 125400 | 148031541000 | 381000 | 381500 | 381500 | 380500 | 5942 |
| 468 | 20241022 | 125300 | 145766727000 | 381500 | 382000 | 382000 | 381500 | 487 |
| 469 | 20241022 | 125200 | 145580895500 | 382000 | 381500 | 382000 | 381500 | 1113 |
| 470 | 20241022 | 125100 | 145156209000 | 381500 | 382500 | 382500 | 381500 | 3621 |
| 471 | 20241022 | 125000 | 143773848500 | 382500 | 383000 | 383000 | 382000 | 2598 |
| 472 | 20241022 | 124900 | 142780236000 | 382500 | 383000 | 383000 | 382500 | 457 |
| 473 | 20241022 | 124800 | 142605313000 | 383000 | 383500 | 383500 | 382500 | 802 |
| 474 | 20241022 | 124700 | 142298181000 | 383500 | 383000 | 383500 | 382500 | 2809 |
| 475 | 20241022 | 124600 | 141223097500 | 383000 | 383000 | 383000 | 382500 | 1236 |
| 476 | 20241022 | 124500 | 140750102500 | 383000 | 383000 | 383500 | 382500 | 1070 |
| 477 | 20241022 | 124400 | 140340561000 | 383000 | 383000 | 383500 | 382500 | 1001 |
| 478 | 20241022 | 124300 | 139957158000 | 383000 | 383000 | 383500 | 382500 | 1667 |
| 479 | 20241022 | 124200 | 139318697000 | 383500 | 384000 | 384000 | 383000 | 3834 |
| 480 | 20241022 | 124100 | 137849295500 | 383500 | 384000 | 384500 | 383500 | 1714 |
| 481 | 20241022 | 124000 | 137191147000 | 384500 | 384500 | 385000 | 384000 | 1209 |
| 482 | 20241022 | 123900 | 136726587500 | 384500 | 384500 | 385000 | 384000 | 388 |
| 483 | 20241022 | 123800 | 136577408000 | 384500 | 384000 | 384500 | 384000 | 375 |
| 484 | 20241022 | 123700 | 136433353000 | 384000 | 384000 | 384000 | 383500 | 662 |
| 485 | 20241022 | 123600 | 136179281500 | 384000 | 384000 | 384000 | 383500 | 338 |
| 486 | 20241022 | 123500 | 136049516000 | 384000 | 384000 | 384500 | 383500 | 3239 |
| 487 | 20241022 | 123400 | 134805873000 | 384000 | 384000 | 384500 | 384000 | 283 |
| 488 | 20241022 | 123300 | 134697136000 | 384500 | 385000 | 385000 | 384000 | 778 |
| 489 | 20241022 | 123200 | 134397968500 | 385000 | 385000 | 385000 | 384500 | 430 |
| 490 | 20241022 | 123100 | 134232605500 | 385000 | 385000 | 385000 | 384500 | 226 |
| 491 | 20241022 | 123000 | 134145651000 | 384500 | 384500 | 385000 | 384000 | 768 |
| 492 | 20241022 | 122900 | 133850389000 | 385000 | 384500 | 385000 | 384500 | 492 |
| 493 | 20241022 | 122800 | 133661181500 | 384500 | 384500 | 385000 | 384000 | 793 |
| 494 | 20241022 | 122700 | 133356284500 | 384000 | 385000 | 385000 | 384000 | 796 |
| 495 | 20241022 | 122600 | 133050271000 | 385000 | 385500 | 386000 | 384000 | 4860 |
| 496 | 20241022 | 122500 | 131181650500 | 385500 | 386000 | 386500 | 385000 | 878 |
| 497 | 20241022 | 122400 | 130843111500 | 386000 | 386000 | 386500 | 386000 | 883 |
| 498 | 20241022 | 122300 | 130502236500 | 386500 | 386000 | 386500 | 385500 | 508 |
| 499 | 20241022 | 122200 | 130306279000 | 386000 | 386500 | 386500 | 384500 | 16861 |
| 500 | 20241022 | 122100 | 123804644500 | 387000 | 387000 | 387500 | 386500 | 868 |
| 501 | 20241022 | 122000 | 123468714000 | 387000 | 387500 | 388000 | 387000 | 2851 |
| 502 | 20241022 | 121900 | 122364170000 | 388000 | 388500 | 388500 | 387500 | 423 |
| 503 | 20241022 | 121800 | 122200138500 | 388500 | 387500 | 388500 | 387500 | 323 |
| 504 | 20241022 | 121700 | 122074802500 | 387500 | 388000 | 388000 | 387500 | 194 |
| 505 | 20241022 | 121600 | 121999558500 | 387500 | 387500 | 388000 | 387500 | 220 |
| 506 | 20241022 | 121500 | 121914246000 | 388000 | 388000 | 388000 | 387500 | 263 |
| 507 | 20241022 | 121400 | 121812214000 | 387500 | 388000 | 388000 | 387500 | 189 |
| 508 | 20241022 | 121300 | 121738921000 | 388000 | 387500 | 388000 | 387500 | 309 |
| 509 | 20241022 | 121200 | 121619132000 | 388000 | 387500 | 388000 | 387500 | 226 |
| 510 | 20241022 | 121100 | 121531517500 | 387500 | 387500 | 388000 | 387000 | 221 |
| 511 | 20241022 | 121000 | 121445865500 | 387500 | 386500 | 387500 | 386000 | 2050 |
| 512 | 20241022 | 120900 | 120652854500 | 387000 | 388500 | 388500 | 386000 | 17316 |
| 513 | 20241022 | 120800 | 113946470000 | 388500 | 388000 | 388500 | 388000 | 147 |
| 514 | 20241022 | 120700 | 113889382000 | 388000 | 388000 | 388500 | 388000 | 116 |
| 515 | 20241022 | 120600 | 113844344000 | 388000 | 388500 | 389000 | 388000 | 275 |
| 516 | 20241022 | 120500 | 113737510000 | 388500 | 389000 | 389000 | 388500 | 330 |
| 517 | 20241022 | 120400 | 113609281500 | 389000 | 388500 | 389000 | 388000 | 297 |
| 518 | 20241022 | 120300 | 113493901500 | 388500 | 388000 | 388500 | 388000 | 108 |
| 519 | 20241022 | 120200 | 113451982000 | 388500 | 388500 | 388500 | 388000 | 75 |
| 520 | 20241022 | 120100 | 113422856000 | 388500 | 388500 | 388500 | 388000 | 125 |
| 521 | 20241022 | 120000 | 113374334000 | 388000 | 389000 | 389000 | 388000 | 706 |
| 522 | 20241022 | 115900 | 113100019500 | 388500 | 389000 | 389000 | 388500 | 43 |
| 523 | 20241022 | 115800 | 113083303000 | 389000 | 388500 | 389000 | 388500 | 54 |
| 524 | 20241022 | 115700 | 113062308000 | 389000 | 389000 | 389500 | 388500 | 136 |
| 525 | 20241022 | 115600 | 113009410000 | 389000 | 389000 | 389500 | 388500 | 208 |
| 526 | 20241022 | 115500 | 112928507500 | 388500 | 388500 | 389000 | 388500 | 92 |
| 527 | 20241022 | 115400 | 112892732500 | 389000 | 388500 | 389000 | 388500 | 40 |
| 528 | 20241022 | 115300 | 112877187500 | 388500 | 389000 | 389000 | 388000 | 1095 |
| 529 | 20241022 | 115200 | 112451697000 | 389000 | 388500 | 389000 | 388500 | 116 |
| 530 | 20241022 | 115100 | 112406594500 | 388500 | 389500 | 389500 | 388500 | 4530 |
| 531 | 20241022 | 115000 | 110644911500 | 390000 | 390000 | 390000 | 389500 | 208 |
| 532 | 20241022 | 114900 | 110563796500 | 390000 | 390000 | 390500 | 389500 | 118 |
| 533 | 20241022 | 114800 | 110517777000 | 389500 | 389500 | 391000 | 389500 | 300 |
| 534 | 20241022 | 114700 | 110400699500 | 389500 | 389500 | 390500 | 389500 | 1182 |
| 535 | 20241022 | 114600 | 109939188500 | 390000 | 389000 | 390000 | 389000 | 256 |
| 536 | 20241022 | 114500 | 109839452500 | 389000 | 389500 | 390000 | 389000 | 234 |
| 537 | 20241022 | 114400 | 109748329000 | 390000 | 389500 | 390000 | 389000 | 292 |
| 538 | 20241022 | 114300 | 109634625000 | 389500 | 389000 | 389500 | 389000 | 130 |
| 539 | 20241022 | 114200 | 109584000000 | 389000 | 389000 | 389500 | 389000 | 86 |
| 540 | 20241022 | 114100 | 109550520500 | 389500 | 389000 | 389500 | 389000 | 134 |
| 541 | 20241022 | 114000 | 109498346500 | 389000 | 389500 | 389500 | 389000 | 95 |
| 542 | 20241022 | 113900 | 109461381000 | 389000 | 390000 | 390000 | 389000 | 318 |
| 543 | 20241022 | 113800 | 109337489000 | 389500 | 390000 | 390000 | 389500 | 30 |
| 544 | 20241022 | 113700 | 109325793000 | 390000 | 389500 | 390000 | 389500 | 192 |
| 545 | 20241022 | 113600 | 109250923000 | 389500 | 389000 | 390000 | 389000 | 143 |
| 546 | 20241022 | 113500 | 109195228500 | 389500 | 388500 | 389500 | 388500 | 175 |
| 547 | 20241022 | 113400 | 109127144000 | 389000 | 389000 | 389000 | 388500 | 157 |
| 548 | 20241022 | 113300 | 109066094500 | 388500 | 389000 | 389000 | 388500 | 183 |
| 549 | 20241022 | 113200 | 108994918000 | 389000 | 389000 | 389000 | 388500 | 696 |
| 550 | 20241022 | 113100 | 108724207500 | 389000 | 388500 | 389000 | 388500 | 68 |
| 551 | 20241022 | 113000 | 108697757500 | 389000 | 389500 | 390000 | 388500 | 423 |
| 552 | 20241022 | 112900 | 108533206000 | 390000 | 389000 | 390000 | 388500 | 234 |
| 553 | 20241022 | 112800 | 108442115000 | 389000 | 389000 | 389500 | 388500 | 195 |
| 554 | 20241022 | 112700 | 108366257500 | 388500 | 389000 | 389000 | 388500 | 372 |
| 555 | 20241022 | 112600 | 108221632500 | 388500 | 389500 | 389500 | 388500 | 971 |
| 556 | 20241022 | 112500 | 107843907000 | 389500 | 389500 | 390000 | 389000 | 196 |
| 557 | 20241022 | 112400 | 107767549000 | 389000 | 389000 | 389500 | 389000 | 52 |
| 558 | 20241022 | 112300 | 107747302000 | 389500 | 389500 | 389500 | 389000 | 78 |
| 559 | 20241022 | 112200 | 107716946500 | 389000 | 389000 | 389500 | 389000 | 489 |
| 560 | 20241022 | 112100 | 107526588000 | 389000 | 389500 | 389500 | 389000 | 169 |
| 561 | 20241022 | 112000 | 107460824000 | 389500 | 389000 | 389500 | 388500 | 84 |
| 562 | 20241022 | 111900 | 107428148000 | 389000 | 389000 | 389000 | 388500 | 228 |
| 563 | 20241022 | 111800 | 107339469500 | 389000 | 389500 | 389500 | 388500 | 846 |
| 564 | 20241022 | 111700 | 107010347500 | 389000 | 389500 | 389500 | 389000 | 155 |
| 565 | 20241022 | 111600 | 106949985500 | 389000 | 389500 | 389500 | 389000 | 219 |
| 566 | 20241022 | 111500 | 106864702000 | 389500 | 389000 | 390000 | 389000 | 185 |
| 567 | 20241022 | 111400 | 106792624000 | 389500 | 388000 | 389500 | 388000 | 413 |
| 568 | 20241022 | 111300 | 106632122500 | 388000 | 388500 | 388500 | 388000 | 406 |
| 569 | 20241022 | 111200 | 106474446500 | 388000 | 388000 | 388500 | 388000 | 442 |
| 570 | 20241022 | 111100 | 106302919000 | 388500 | 388500 | 389000 | 388000 | 1880 |
| 571 | 20241022 | 111000 | 105572584500 | 389000 | 389000 | 389500 | 389000 | 694 |
| 572 | 20241022 | 110900 | 105302611500 | 389000 | 388500 | 389500 | 388500 | 890 |
| 573 | 20241022 | 110800 | 104956772500 | 388500 | 389000 | 389500 | 388500 | 883 |
| 574 | 20241022 | 110700 | 104613458500 | 389000 | 388000 | 389500 | 388000 | 1131 |
| 575 | 20241022 | 110600 | 104174213000 | 388500 | 389500 | 390000 | 388000 | 13204 |
| 576 | 20241022 | 110500 | 99038465500 | 389500 | 389500 | 390000 | 389500 | 2163 |
| 577 | 20241022 | 110400 | 98195938500 | 389500 | 390500 | 391000 | 389500 | 317 |
| 578 | 20241022 | 110300 | 98072236500 | 390000 | 390000 | 391000 | 390000 | 425 |
| 579 | 20241022 | 110200 | 97906457500 | 390000 | 390500 | 390500 | 390000 | 161 |
| 580 | 20241022 | 110100 | 97843639500 | 390500 | 390000 | 391000 | 390000 | 173 |
| 581 | 20241022 | 110000 | 97776110500 | 390000 | 390000 | 390500 | 390000 | 50 |
| 582 | 20241022 | 105900 | 97756599000 | 390500 | 390000 | 390500 | 389500 | 764 |
| 583 | 20241022 | 105800 | 97458597500 | 390000 | 391000 | 391000 | 389500 | 972 |
| 584 | 20241022 | 105700 | 97079600500 | 391000 | 390500 | 391500 | 390500 | 173 |
| 585 | 20241022 | 105600 | 97011965000 | 390500 | 390500 | 391500 | 390000 | 197 |
| 586 | 20241022 | 105500 | 96934982000 | 390500 | 391500 | 391500 | 390000 | 489 |
| 587 | 20241022 | 105400 | 96743899000 | 391500 | 391000 | 391500 | 391000 | 309 |
| 588 | 20241022 | 105300 | 96622947000 | 391000 | 391000 | 391500 | 390000 | 370 |
| 589 | 20241022 | 105200 | 96478357500 | 391500 | 392000 | 392000 | 389500 | 4096 |
| 590 | 20241022 | 105100 | 94878813500 | 392000 | 392000 | 392500 | 392000 | 438 |
| 591 | 20241022 | 105000 | 94707064500 | 392500 | 391500 | 392500 | 391000 | 674 |
| 592 | 20241022 | 104900 | 94443048000 | 391000 | 391500 | 392000 | 391000 | 455 |
| 593 | 20241022 | 104800 | 94264970000 | 391500 | 391500 | 392000 | 390500 | 381 |
| 594 | 20241022 | 104700 | 94115711000 | 391500 | 390500 | 391500 | 390000 | 272 |
| 595 | 20241022 | 104600 | 94009399500 | 390000 | 390500 | 391000 | 390000 | 347 |
| 596 | 20241022 | 104500 | 93873837500 | 390000 | 390500 | 390500 | 390000 | 229 |
| 597 | 20241022 | 104400 | 93784439000 | 391000 | 390000 | 391000 | 390000 | 271 |
| 598 | 20241022 | 104300 | 93678614000 | 390000 | 391000 | 391000 | 390000 | 426 |
| 599 | 20241022 | 104200 | 93512337000 | 390000 | 390500 | 391000 | 390000 | 273 |
| 600 | 20241022 | 104100 | 93405755500 | 391000 | 390500 | 391000 | 390000 | 718 |
| 601 | 20241022 | 104000 | 93125550000 | 391000 | 390500 | 391000 | 390000 | 354 |
| 602 | 20241022 | 103900 | 92987283500 | 390500 | 391500 | 391500 | 390000 | 435 |
| 603 | 20241022 | 103800 | 92817322500 | 391500 | 391000 | 391500 | 390500 | 310 |
| 604 | 20241022 | 103700 | 92696085500 | 391000 | 391000 | 391500 | 391000 | 247 |
| 605 | 20241022 | 103600 | 92599507500 | 391000 | 391500 | 392000 | 390500 | 496 |
| 606 | 20241022 | 103500 | 92405459000 | 392000 | 391000 | 392000 | 391000 | 167 |
| 607 | 20241022 | 103400 | 92340093500 | 391500 | 391500 | 392500 | 391000 | 456 |
| 608 | 20241022 | 103300 | 92161409000 | 391500 | 392000 | 393000 | 391000 | 1691 |
| 609 | 20241022 | 103200 | 91497981500 | 392000 | 391000 | 392000 | 391000 | 644 |
| 610 | 20241022 | 103100 | 91245842000 | 391000 | 391000 | 391500 | 390000 | 737 |
| 611 | 20241022 | 103000 | 90957865000 | 391000 | 390500 | 391000 | 390000 | 655 |
| 612 | 20241022 | 102900 | 90701918500 | 390500 | 390500 | 390500 | 390000 | 484 |
| 613 | 20241022 | 102800 | 90512939000 | 390500 | 389000 | 390500 | 389000 | 495 |
| 614 | 20241022 | 102700 | 90320167000 | 389000 | 389500 | 389500 | 389000 | 685 |
| 615 | 20241022 | 102600 | 90053520500 | 389500 | 389500 | 389500 | 389000 | 241 |
| 616 | 20241022 | 102500 | 89959679500 | 390000 | 390000 | 390500 | 389500 | 251 |
| 617 | 20241022 | 102400 | 89861847500 | 390000 | 389500 | 390500 | 389000 | 572 |
| 618 | 20241022 | 102300 | 89639091500 | 389500 | 389500 | 390000 | 389000 | 1020 |
| 619 | 20241022 | 102200 | 89241814000 | 390000 | 390000 | 390000 | 389500 | 577 |
| 620 | 20241022 | 102100 | 89016850500 | 390000 | 389500 | 390500 | 389500 | 557 |
| 621 | 20241022 | 102000 | 88799653000 | 389500 | 389000 | 389500 | 388500 | 409 |
| 622 | 20241022 | 101900 | 88640482000 | 389000 | 389000 | 389500 | 388500 | 535 |
| 623 | 20241022 | 101800 | 88432537000 | 388500 | 387000 | 388500 | 387000 | 1171 |
| 624 | 20241022 | 101700 | 87978908000 | 387000 | 387500 | 388000 | 387000 | 1910 |
| 625 | 20241022 | 101600 | 87239522500 | 387500 | 388000 | 388500 | 387500 | 1630 |
| 626 | 20241022 | 101500 | 86607717500 | 387500 | 388500 | 388500 | 387500 | 1712 |
| 627 | 20241022 | 101400 | 85943603500 | 388500 | 387500 | 388500 | 387500 | 1012 |
| 628 | 20241022 | 101300 | 85551059500 | 388000 | 388500 | 388500 | 387500 | 3436 |
| 629 | 20241022 | 101200 | 84218314000 | 388500 | 389000 | 389000 | 388000 | 2417 |
| 630 | 20241022 | 101100 | 83278818000 | 389500 | 390500 | 390500 | 389000 | 1930 |
| 631 | 20241022 | 101000 | 82526358000 | 390500 | 391000 | 391000 | 390500 | 1248 |
| 632 | 20241022 | 100900 | 82038736500 | 391000 | 392000 | 392000 | 391000 | 1134 |
| 633 | 20241022 | 100800 | 81594787000 | 392500 | 392500 | 392500 | 392000 | 334 |
| 634 | 20241022 | 100700 | 81463697000 | 392500 | 392000 | 392500 | 391500 | 859 |
| 635 | 20241022 | 100600 | 81127127500 | 392000 | 392000 | 392500 | 391500 | 676 |
| 636 | 20241022 | 100500 | 80862133000 | 391500 | 392500 | 393000 | 391500 | 1147 |
| 637 | 20241022 | 100400 | 80412158500 | 392500 | 391000 | 392500 | 391000 | 2310 |
| 638 | 20241022 | 100300 | 79507229500 | 391000 | 391000 | 391500 | 390000 | 1959 |
| 639 | 20241022 | 100200 | 78742256000 | 391000 | 390000 | 391000 | 390000 | 603 |
| 640 | 20241022 | 100100 | 78506731500 | 390000 | 390500 | 390500 | 389500 | 1213 |
| 641 | 20241022 | 100000 | 78033640500 | 390500 | 390000 | 391000 | 389500 | 2461 |
| 642 | 20241022 | 095900 | 77072512500 | 389500 | 389500 | 389500 | 389000 | 1284 |
| 643 | 20241022 | 095800 | 76572838000 | 389000 | 389000 | 389500 | 388500 | 672 |
| 644 | 20241022 | 095700 | 76311406000 | 389000 | 389000 | 389000 | 388500 | 1436 |
| 645 | 20241022 | 095600 | 75753456000 | 389000 | 389000 | 389000 | 388000 | 2244 |
| 646 | 20241022 | 095500 | 74881630500 | 388500 | 388500 | 389000 | 387500 | 1293 |
| 647 | 20241022 | 095400 | 74379710500 | 388000 | 389500 | 389500 | 387500 | 7528 |
| 648 | 20241022 | 095300 | 71457289000 | 389000 | 389500 | 389500 | 389000 | 2314 |
| 649 | 20241022 | 095200 | 70556745500 | 389500 | 391500 | 391500 | 389000 | 3413 |
| 650 | 20241022 | 095100 | 69226074500 | 391500 | 390000 | 391500 | 390000 | 665 |
| 651 | 20241022 | 095000 | 68966243500 | 390000 | 391000 | 391500 | 390000 | 1916 |
| 652 | 20241022 | 094900 | 68217919000 | 391000 | 389500 | 391500 | 389000 | 4816 |
| 653 | 20241022 | 094800 | 66339554500 | 389000 | 392000 | 392000 | 388500 | 17172 |
| 654 | 20241022 | 094700 | 59641121500 | 391500 | 392500 | 392500 | 391500 | 2878 |
| 655 | 20241022 | 094600 | 58513784500 | 392000 | 393500 | 393500 | 392000 | 9486 |
| 656 | 20241022 | 094500 | 54789054000 | 393500 | 394000 | 394000 | 393000 | 871 |
| 657 | 20241022 | 094400 | 54446377000 | 394000 | 394500 | 394500 | 393500 | 1320 |
| 658 | 20241022 | 094300 | 53926772000 | 394500 | 394500 | 394500 | 394000 | 150 |
| 659 | 20241022 | 094200 | 53867651500 | 394000 | 394000 | 394500 | 393500 | 316 |
| 660 | 20241022 | 094100 | 53743167000 | 393500 | 394000 | 394000 | 393500 | 868 |
| 661 | 20241022 | 094000 | 53401539000 | 394000 | 394000 | 394500 | 393500 | 1582 |
| 662 | 20241022 | 093900 | 52778166500 | 393500 | 393500 | 394500 | 393500 | 2007 |
| 663 | 20241022 | 093800 | 51987970000 | 393500 | 394000 | 394000 | 393000 | 1856 |
| 664 | 20241022 | 093700 | 51257510000 | 394000 | 394000 | 394000 | 393500 | 1235 |
| 665 | 20241022 | 093600 | 50771367500 | 394000 | 395000 | 395500 | 393500 | 3226 |
| 666 | 20241022 | 093500 | 49499012500 | 394500 | 395000 | 395000 | 394500 | 260 |
| 667 | 20241022 | 093400 | 49396404000 | 394500 | 395000 | 395500 | 394500 | 1390 |
| 668 | 20241022 | 093300 | 48847790500 | 395000 | 394500 | 395000 | 394000 | 552 |
| 669 | 20241022 | 093200 | 48630156000 | 394000 | 394500 | 394500 | 394000 | 777 |
| 670 | 20241022 | 093100 | 48323812000 | 394000 | 395000 | 395000 | 393500 | 5279 |
| 671 | 20241022 | 093000 | 46243317000 | 395000 | 395000 | 395500 | 394500 | 706 |
| 672 | 20241022 | 092900 | 45964555000 | 395000 | 396000 | 396500 | 394000 | 5985 |
| 673 | 20241022 | 092800 | 43600536500 | 396500 | 397500 | 398000 | 395500 | 2016 |
| 674 | 20241022 | 092700 | 42801652500 | 398000 | 396500 | 398000 | 396500 | 1925 |
| 675 | 20241022 | 092600 | 42036537000 | 396500 | 395500 | 396500 | 395000 | 2722 |
| 676 | 20241022 | 092500 | 40960130000 | 395500 | 396500 | 396500 | 395000 | 6524 |
| 677 | 20241022 | 092400 | 38377485000 | 396500 | 398000 | 398000 | 396000 | 5302 |
| 678 | 20241022 | 092300 | 36273075500 | 398000 | 398000 | 398500 | 397500 | 759 |
| 679 | 20241022 | 092200 | 35970993000 | 398000 | 398500 | 399000 | 397500 | 3398 |
| 680 | 20241022 | 092100 | 34618879500 | 398500 | 398000 | 398500 | 397500 | 445 |
| 681 | 20241022 | 092000 | 34441717000 | 398000 | 398000 | 399000 | 397000 | 3857 |
| 682 | 20241022 | 091900 | 32907121000 | 398500 | 398000 | 398500 | 397500 | 775 |
| 683 | 20241022 | 091800 | 32598734000 | 398000 | 397500 | 398000 | 397000 | 3022 |
| 684 | 20241022 | 091700 | 31397718000 | 398000 | 399000 | 399500 | 397500 | 2429 |
| 685 | 20241022 | 091600 | 30430002000 | 399000 | 400000 | 400000 | 399000 | 877 |
| 686 | 20241022 | 091500 | 30079979500 | 399500 | 399000 | 400000 | 398500 | 1803 |
| 687 | 20241022 | 091400 | 29360191000 | 398500 | 399500 | 399500 | 398000 | 891 |
| 688 | 20241022 | 091300 | 29005070500 | 398500 | 399000 | 400000 | 398500 | 8192 |
| 689 | 20241022 | 091200 | 25732225000 | 398500 | 398000 | 399000 | 397500 | 1514 |
| 690 | 20241022 | 091100 | 25129404500 | 398000 | 397500 | 399000 | 397500 | 2233 |
| 691 | 20241022 | 091000 | 24240688000 | 398000 | 399000 | 399000 | 397500 | 3919 |
| 692 | 20241022 | 090900 | 22679505500 | 399000 | 399500 | 399500 | 399000 | 690 |
| 693 | 20241022 | 090800 | 22403923500 | 399000 | 398500 | 400000 | 398000 | 1439 |
| 694 | 20241022 | 090700 | 21829800000 | 398000 | 400000 | 400500 | 397000 | 8981 |
| 695 | 20241022 | 090600 | 18256719500 | 400500 | 400500 | 401500 | 400000 | 4317 |
| 696 | 20241022 | 090500 | 16525640500 | 401000 | 399500 | 402000 | 399000 | 14963 |
| 697 | 20241022 | 090400 | 10533013500 | 399000 | 398500 | 400000 | 398000 | 5109 |
| 698 | 20241022 | 090300 | 8491616500 | 398000 | 399000 | 399000 | 397000 | 2559 |
| 699 | 20241022 | 090200 | 7473506500 | 398000 | 397500 | 399500 | 396500 | 2483 |
| 700 | 20241022 | 090100 | 6484298000 | 397500 | 397000 | 398500 | 396000 | 2952 |
| 701 | 20241022 | 090000 | 5312666000 | 396500 | 399500 | 399500 | 396000 | 12826 |