38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 203200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 25465 |
| 3 | 20240312 | 203100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240312 | 203000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240312 | 202900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240312 | 202800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240312 | 202700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240312 | 202600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240312 | 202500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240312 | 202400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240312 | 202300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240312 | 202200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240312 | 202100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240312 | 202000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240312 | 201900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240312 | 201800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240312 | 201700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240312 | 201600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240312 | 201500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240312 | 201400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240312 | 201300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240312 | 201200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240312 | 201100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240312 | 201000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240312 | 200900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240312 | 200800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240312 | 200700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240312 | 200600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240312 | 200500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240312 | 200400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240312 | 200300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240312 | 200200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 25465 |
| 33 | 20240312 | 200100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240312 | 200000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240312 | 195900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240312 | 195800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240312 | 195700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240312 | 195600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240312 | 195500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240312 | 195400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240312 | 195300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240312 | 195200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240312 | 195100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240312 | 195000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240312 | 194900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240312 | 194800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240312 | 194700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240312 | 194600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240312 | 194500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240312 | 194400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240312 | 194300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240312 | 194200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240312 | 194100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240312 | 194000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240312 | 193900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240312 | 193800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240312 | 193700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240312 | 193600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240312 | 193500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240312 | 193400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240312 | 193300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240312 | 193200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 25465 |
| 63 | 20240312 | 193100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240312 | 193000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240312 | 192900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240312 | 192800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240312 | 192700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240312 | 192600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240312 | 192500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240312 | 192400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240312 | 192300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240312 | 192200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240312 | 192100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240312 | 192000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240312 | 191900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240312 | 191800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240312 | 191700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240312 | 191600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240312 | 191500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240312 | 191400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240312 | 191300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240312 | 191200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240312 | 191100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240312 | 191000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240312 | 190900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240312 | 190800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240312 | 190700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240312 | 190600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240312 | 190500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240312 | 190400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240312 | 190300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240312 | 190200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 25465 |
| 93 | 20240312 | 190100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240312 | 190000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240312 | 185900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240312 | 185800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240312 | 185700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240312 | 185600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240312 | 185500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240312 | 185400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240312 | 185300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240312 | 185200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240312 | 185100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240312 | 185000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240312 | 184900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240312 | 184800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240312 | 184700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240312 | 184600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240312 | 184500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240312 | 184400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240312 | 184300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240312 | 184200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240312 | 184100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240312 | 184000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240312 | 183900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240312 | 183800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240312 | 183700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240312 | 183600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240312 | 183500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240312 | 183400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240312 | 183300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240312 | 183200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 25465 |
| 123 | 20240312 | 183100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240312 | 183000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240312 | 182900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240312 | 182800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240312 | 182700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240312 | 182600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240312 | 182500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240312 | 182400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240312 | 182300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240312 | 182200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240312 | 182100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240312 | 182000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240312 | 181900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240312 | 181800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240312 | 181700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240312 | 181600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240312 | 181500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240312 | 181400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240312 | 181300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240312 | 181200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240312 | 181100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240312 | 181000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240312 | 180900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240312 | 180800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240312 | 180700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240312 | 180600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240312 | 180500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240312 | 180400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240312 | 180300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240312 | 180200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 25465 |
| 153 | 20240312 | 180100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240312 | 180000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240312 | 175900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240312 | 175800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240312 | 175700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240312 | 175600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240312 | 175500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240312 | 175400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240312 | 175300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240312 | 175200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240312 | 175100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240312 | 175000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240312 | 174900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240312 | 174800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240312 | 174700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240312 | 174600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240312 | 174500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240312 | 174400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240312 | 174300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240312 | 174200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240312 | 174100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240312 | 174000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240312 | 173900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240312 | 173800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240312 | 173700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240312 | 173600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240312 | 173500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240312 | 173400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240312 | 173300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240312 | 173200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 25465 |
| 183 | 20240312 | 173100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240312 | 173000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240312 | 172900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240312 | 172800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240312 | 172700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240312 | 172600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240312 | 172500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240312 | 172400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240312 | 172300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240312 | 172200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240312 | 172100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240312 | 172000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240312 | 171900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240312 | 171800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240312 | 171700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240312 | 171600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240312 | 171500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240312 | 171400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240312 | 171300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240312 | 171200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240312 | 171100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240312 | 171000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240312 | 170900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240312 | 170800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240312 | 170700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240312 | 170600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240312 | 170500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240312 | 170400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240312 | 170300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240312 | 170200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 25465 |
| 213 | 20240312 | 170100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240312 | 170000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240312 | 165900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240312 | 165800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240312 | 165700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240312 | 165600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240312 | 165500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240312 | 165400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240312 | 165300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240312 | 165200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240312 | 165100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240312 | 165000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240312 | 164900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240312 | 164800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240312 | 164700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240312 | 164600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240312 | 164500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240312 | 164400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240312 | 164300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240312 | 164200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240312 | 164100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240312 | 164000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240312 | 163900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240312 | 163800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240312 | 163700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240312 | 163600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240312 | 163500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240312 | 163400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240312 | 163300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240312 | 163200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 25465 |
| 243 | 20240312 | 163100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240312 | 163000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240312 | 162900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240312 | 162800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240312 | 162700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240312 | 162600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240312 | 162500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240312 | 162400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240312 | 162300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240312 | 162200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240312 | 162100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240312 | 162000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240312 | 161900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240312 | 161800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240312 | 161700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240312 | 161600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240312 | 161500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240312 | 161400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240312 | 161300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240312 | 161200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240312 | 161100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240312 | 161000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240312 | 160900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240312 | 160800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20240312 | 160700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20240312 | 160600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20240312 | 160500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20240312 | 160400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20240312 | 160300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20240312 | 160200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 25465 |
| 273 | 20240312 | 160100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20240312 | 160000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20240312 | 155900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20240312 | 155800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20240312 | 155700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20240312 | 155600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20240312 | 155500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20240312 | 155400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20240312 | 155300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20240312 | 155200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20240312 | 155100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20240312 | 155000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20240312 | 154900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240312 | 154800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240312 | 154700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240312 | 154600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240312 | 154500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20240312 | 154400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20240312 | 154300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20240312 | 154200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20240312 | 154100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20240312 | 154000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20240312 | 153900 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20240312 | 153800 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20240312 | 153700 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20240312 | 153600 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20240312 | 153500 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20240312 | 153400 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20240312 | 153300 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20240312 | 153200 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 25465 |
| 303 | 20240312 | 153100 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20240312 | 153000 | 45925580050 | 24600 | 24600 | 24600 | 24600 | 25465 |
| 305 | 20240312 | 152900 | 45299141050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20240312 | 152800 | 45299141050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20240312 | 152700 | 45299141050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20240312 | 152600 | 45299141050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20240312 | 152500 | 45299141050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20240312 | 152400 | 45299141050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20240312 | 152300 | 45299141050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20240312 | 152200 | 45299141050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20240312 | 152100 | 45299141050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20240312 | 152000 | 45299141050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20240312 | 151900 | 45299141050 | 24500 | 24650 | 24650 | 24450 | 20206 |
| 316 | 20240312 | 151800 | 44803178550 | 24600 | 24700 | 24700 | 24600 | 6454 |
| 317 | 20240312 | 151700 | 44644093550 | 24650 | 24700 | 24750 | 24650 | 8346 |
| 318 | 20240312 | 151600 | 44437902800 | 24700 | 24550 | 24750 | 24500 | 11274 |
| 319 | 20240312 | 151500 | 44160162250 | 24550 | 24500 | 24550 | 24450 | 5411 |
| 320 | 20240312 | 151400 | 44027651200 | 24500 | 24550 | 24550 | 24450 | 6623 |
| 321 | 20240312 | 151300 | 43865303300 | 24500 | 24600 | 24650 | 24500 | 6149 |
| 322 | 20240312 | 151200 | 43714168050 | 24600 | 24600 | 24600 | 24500 | 24851 |
| 323 | 20240312 | 151100 | 43104501900 | 24550 | 24650 | 24700 | 24550 | 8202 |
| 324 | 20240312 | 151000 | 42902616650 | 24650 | 24650 | 24700 | 24600 | 6107 |
| 325 | 20240312 | 150900 | 42752276400 | 24700 | 24700 | 24750 | 24650 | 4358 |
| 326 | 20240312 | 150800 | 42644783700 | 24700 | 24750 | 24750 | 24650 | 5811 |
| 327 | 20240312 | 150700 | 42501230200 | 24700 | 24750 | 24800 | 24700 | 6062 |
| 328 | 20240312 | 150600 | 42351136700 | 24750 | 24750 | 24800 | 24700 | 6269 |
| 329 | 20240312 | 150500 | 42195873150 | 24750 | 24750 | 24800 | 24650 | 6121 |
| 330 | 20240312 | 150400 | 42044288450 | 24650 | 24750 | 24750 | 24550 | 19608 |
| 331 | 20240312 | 150300 | 41561490850 | 24700 | 24900 | 24950 | 24600 | 24258 |
| 332 | 20240312 | 150200 | 40961462750 | 24900 | 25000 | 25000 | 24900 | 4113 |
| 333 | 20240312 | 150100 | 40858905450 | 25000 | 25000 | 25000 | 24950 | 1748 |
| 334 | 20240312 | 150000 | 40815227150 | 25000 | 25050 | 25150 | 25000 | 3727 |
| 335 | 20240312 | 145900 | 40721767850 | 25050 | 25000 | 25050 | 24950 | 2122 |
| 336 | 20240312 | 145800 | 40668725500 | 24950 | 24900 | 25000 | 24900 | 2166 |
| 337 | 20240312 | 145700 | 40614745950 | 24900 | 24900 | 24950 | 24850 | 2979 |
| 338 | 20240312 | 145600 | 40540568450 | 24900 | 24900 | 24950 | 24900 | 1938 |
| 339 | 20240312 | 145500 | 40492300250 | 24950 | 25050 | 25050 | 24850 | 14550 |
| 340 | 20240312 | 145400 | 40129585300 | 25050 | 25050 | 25100 | 25000 | 4712 |
| 341 | 20240312 | 145300 | 40011663950 | 25100 | 25050 | 25100 | 25050 | 811 |
| 342 | 20240312 | 145200 | 39991347100 | 25050 | 25100 | 25150 | 25050 | 2338 |
| 343 | 20240312 | 145100 | 39932727600 | 25050 | 25100 | 25100 | 25050 | 2102 |
| 344 | 20240312 | 145000 | 39880016300 | 25100 | 25150 | 25150 | 25100 | 1160 |
| 345 | 20240312 | 144900 | 39850893450 | 25150 | 25100 | 25150 | 25050 | 1063 |
| 346 | 20240312 | 144800 | 39824205200 | 25150 | 25100 | 25150 | 25050 | 2881 |
| 347 | 20240312 | 144700 | 39751804850 | 25050 | 25050 | 25100 | 25050 | 912 |
| 348 | 20240312 | 144600 | 39728954350 | 25050 | 25000 | 25100 | 25000 | 1133 |
| 349 | 20240312 | 144500 | 39700573700 | 25000 | 25100 | 25150 | 25000 | 2453 |
| 350 | 20240312 | 144400 | 39639135950 | 25100 | 25000 | 25100 | 24950 | 4356 |
| 351 | 20240312 | 144300 | 39530215150 | 24950 | 25000 | 25050 | 24950 | 9176 |
| 352 | 20240312 | 144200 | 39300681500 | 25000 | 25050 | 25050 | 24950 | 3797 |
| 353 | 20240312 | 144100 | 39205780200 | 25100 | 25000 | 25150 | 24950 | 8492 |
| 354 | 20240312 | 144000 | 38993597050 | 25000 | 25100 | 25250 | 24950 | 14979 |
| 355 | 20240312 | 143900 | 38618995250 | 25100 | 25100 | 25150 | 25050 | 4861 |
| 356 | 20240312 | 143800 | 38496975150 | 25100 | 25250 | 25250 | 25100 | 2685 |
| 357 | 20240312 | 143700 | 38429390750 | 25250 | 25300 | 25300 | 25250 | 461 |
| 358 | 20240312 | 143600 | 38417732450 | 25250 | 25300 | 25400 | 25250 | 2509 |
| 359 | 20240312 | 143500 | 38354195700 | 25300 | 25250 | 25350 | 25200 | 2074 |
| 360 | 20240312 | 143400 | 38301743300 | 25250 | 25200 | 25250 | 25150 | 1421 |
| 361 | 20240312 | 143300 | 38265932500 | 25200 | 25300 | 25300 | 25200 | 2375 |
| 362 | 20240312 | 143200 | 38206006000 | 25300 | 25300 | 25350 | 25250 | 1871 |
| 363 | 20240312 | 143100 | 38158632200 | 25250 | 25300 | 25300 | 25200 | 1068 |
| 364 | 20240312 | 143000 | 38131652000 | 25250 | 25350 | 25350 | 25200 | 2547 |
| 365 | 20240312 | 142900 | 38067269100 | 25350 | 25200 | 25350 | 25200 | 1700 |
| 366 | 20240312 | 142800 | 38024221250 | 25200 | 25200 | 25250 | 25200 | 720 |
| 367 | 20240312 | 142700 | 38006059550 | 25200 | 25100 | 25250 | 25100 | 2347 |
| 368 | 20240312 | 142600 | 37946927650 | 25100 | 25250 | 25250 | 25000 | 8704 |
| 369 | 20240312 | 142500 | 37728798800 | 25250 | 25300 | 25350 | 25100 | 4146 |
| 370 | 20240312 | 142400 | 37624269850 | 25300 | 25300 | 25350 | 25250 | 2873 |
| 371 | 20240312 | 142300 | 37551518600 | 25300 | 25250 | 25300 | 25200 | 1825 |
| 372 | 20240312 | 142200 | 37505457500 | 25200 | 25200 | 25250 | 25200 | 2325 |
| 373 | 20240312 | 142100 | 37446755400 | 25200 | 25100 | 25250 | 25050 | 9796 |
| 374 | 20240312 | 142000 | 37200891200 | 25050 | 25150 | 25200 | 25050 | 11985 |
| 375 | 20240312 | 141900 | 36900268800 | 25150 | 25400 | 25400 | 25150 | 4617 |
| 376 | 20240312 | 141800 | 36783709150 | 25350 | 25250 | 25500 | 25200 | 7551 |
| 377 | 20240312 | 141700 | 36592183200 | 25250 | 25400 | 25400 | 24900 | 40858 |
| 378 | 20240312 | 141600 | 35564578600 | 25400 | 25550 | 25550 | 25350 | 9694 |
| 379 | 20240312 | 141500 | 35318140800 | 25550 | 25550 | 25550 | 25500 | 1658 |
| 380 | 20240312 | 141400 | 35275839350 | 25550 | 25550 | 25550 | 25550 | 741 |
| 381 | 20240312 | 141300 | 35256906800 | 25500 | 25550 | 25550 | 25500 | 1769 |
| 382 | 20240312 | 141200 | 35211768650 | 25550 | 25550 | 25600 | 25500 | 1274 |
| 383 | 20240312 | 141100 | 35179206950 | 25600 | 25550 | 25600 | 25550 | 298 |
| 384 | 20240312 | 141000 | 35171585300 | 25550 | 25550 | 25600 | 25500 | 2502 |
| 385 | 20240312 | 140900 | 35107751700 | 25550 | 25600 | 25600 | 25550 | 839 |
| 386 | 20240312 | 140800 | 35086285650 | 25550 | 25600 | 25650 | 25550 | 2283 |
| 387 | 20240312 | 140700 | 35027948050 | 25600 | 25600 | 25650 | 25550 | 870 |
| 388 | 20240312 | 140600 | 35005675750 | 25650 | 25650 | 25650 | 25600 | 468 |
| 389 | 20240312 | 140500 | 34993688250 | 25600 | 25600 | 25650 | 25600 | 286 |
| 390 | 20240312 | 140400 | 34986361100 | 25600 | 25600 | 25650 | 25600 | 590 |
| 391 | 20240312 | 140300 | 34971248350 | 25600 | 25500 | 25600 | 25500 | 1246 |
| 392 | 20240312 | 140200 | 34939458400 | 25550 | 25550 | 25600 | 25500 | 3646 |
| 393 | 20240312 | 140100 | 34846393300 | 25550 | 25600 | 25600 | 25550 | 3091 |
| 394 | 20240312 | 140000 | 34767323050 | 25600 | 25600 | 25650 | 25600 | 139 |
| 395 | 20240312 | 135900 | 34763764450 | 25600 | 25650 | 25700 | 25600 | 1124 |
| 396 | 20240312 | 135800 | 34734944650 | 25600 | 25550 | 25650 | 25550 | 1855 |
| 397 | 20240312 | 135700 | 34687449750 | 25600 | 25550 | 25600 | 25450 | 7606 |
| 398 | 20240312 | 135600 | 34493448200 | 25550 | 25650 | 25650 | 25550 | 5682 |
| 399 | 20240312 | 135500 | 34348016600 | 25650 | 25650 | 25700 | 25650 | 802 |
| 400 | 20240312 | 135400 | 34327443150 | 25650 | 25650 | 25700 | 25650 | 1610 |
| 401 | 20240312 | 135300 | 34286146600 | 25650 | 25700 | 25700 | 25650 | 2692 |
| 402 | 20240312 | 135200 | 34216978600 | 25700 | 25750 | 25800 | 25700 | 971 |
| 403 | 20240312 | 135100 | 34191978350 | 25750 | 25700 | 25750 | 25700 | 988 |
| 404 | 20240312 | 135000 | 34166540200 | 25750 | 25750 | 25750 | 25750 | 1097 |
| 405 | 20240312 | 134900 | 34138292450 | 25800 | 25750 | 25800 | 25700 | 888 |
| 406 | 20240312 | 134800 | 34115427800 | 25750 | 25750 | 25800 | 25700 | 1897 |
| 407 | 20240312 | 134700 | 34066584000 | 25750 | 25750 | 25800 | 25750 | 1038 |
| 408 | 20240312 | 134600 | 34039854700 | 25750 | 25850 | 25850 | 25750 | 1167 |
| 409 | 20240312 | 134500 | 34009746100 | 25800 | 25800 | 25850 | 25800 | 684 |
| 410 | 20240312 | 134400 | 33992089950 | 25800 | 25800 | 25850 | 25800 | 1311 |
| 411 | 20240312 | 134300 | 33958265900 | 25800 | 25750 | 25800 | 25750 | 273 |
| 412 | 20240312 | 134200 | 33951233700 | 25750 | 25750 | 25800 | 25750 | 397 |
| 413 | 20240312 | 134100 | 33940992900 | 25750 | 25750 | 25800 | 25750 | 1288 |
| 414 | 20240312 | 134000 | 33907807150 | 25750 | 25750 | 25800 | 25750 | 667 |
| 415 | 20240312 | 133900 | 33890626350 | 25750 | 25750 | 25800 | 25750 | 608 |
| 416 | 20240312 | 133800 | 33874965450 | 25750 | 25700 | 25750 | 25650 | 830 |
| 417 | 20240312 | 133700 | 33853641700 | 25700 | 25750 | 25800 | 25650 | 1566 |
| 418 | 20240312 | 133600 | 33813377250 | 25750 | 25700 | 25750 | 25700 | 755 |
| 419 | 20240312 | 133500 | 33793943150 | 25700 | 25700 | 25750 | 25700 | 1376 |
| 420 | 20240312 | 133400 | 33758579200 | 25750 | 25750 | 25800 | 25700 | 776 |
| 421 | 20240312 | 133300 | 33738597200 | 25750 | 25700 | 25750 | 25700 | 885 |
| 422 | 20240312 | 133200 | 33715832150 | 25700 | 25700 | 25750 | 25650 | 864 |
| 423 | 20240312 | 133100 | 33693654700 | 25700 | 25800 | 25800 | 25650 | 5852 |
| 424 | 20240312 | 133000 | 33543221850 | 25850 | 25900 | 25950 | 25850 | 1303 |
| 425 | 20240312 | 132900 | 33509480550 | 25950 | 25800 | 25950 | 25800 | 4769 |
| 426 | 20240312 | 132800 | 33386040950 | 25800 | 25800 | 25850 | 25750 | 1791 |
| 427 | 20240312 | 132700 | 33339834050 | 25800 | 25800 | 25850 | 25800 | 3242 |
| 428 | 20240312 | 132600 | 33256152700 | 25800 | 25650 | 25800 | 25650 | 1480 |
| 429 | 20240312 | 132500 | 33218061200 | 25700 | 25650 | 25700 | 25650 | 1418 |
| 430 | 20240312 | 132400 | 33181677100 | 25700 | 25650 | 25700 | 25650 | 884 |
| 431 | 20240312 | 132300 | 33159000650 | 25650 | 25650 | 25700 | 25650 | 527 |
| 432 | 20240312 | 132200 | 33145472350 | 25750 | 25750 | 25750 | 25650 | 1251 |
| 433 | 20240312 | 132100 | 33113324450 | 25750 | 25650 | 25750 | 25650 | 720 |
| 434 | 20240312 | 132000 | 33094813100 | 25650 | 25650 | 25700 | 25650 | 1154 |
| 435 | 20240312 | 131900 | 33065201500 | 25700 | 25700 | 25700 | 25650 | 997 |
| 436 | 20240312 | 131800 | 33039578650 | 25750 | 25700 | 25750 | 25650 | 896 |
| 437 | 20240312 | 131700 | 33016561400 | 25700 | 25700 | 25700 | 25650 | 1921 |
| 438 | 20240312 | 131600 | 32967276700 | 25700 | 25700 | 25700 | 25650 | 797 |
| 439 | 20240312 | 131500 | 32946794800 | 25700 | 25650 | 25750 | 25650 | 1209 |
| 440 | 20240312 | 131400 | 32915765500 | 25700 | 25650 | 25750 | 25650 | 1417 |
| 441 | 20240312 | 131300 | 32879364450 | 25750 | 25650 | 25750 | 25650 | 1535 |
| 442 | 20240312 | 131200 | 32839966150 | 25650 | 25800 | 25800 | 25650 | 3675 |
| 443 | 20240312 | 131100 | 32745485900 | 25750 | 25800 | 25800 | 25750 | 561 |
| 444 | 20240312 | 131000 | 32731021000 | 25800 | 25700 | 25800 | 25700 | 1364 |
| 445 | 20240312 | 130900 | 32695937150 | 25700 | 25800 | 25850 | 25700 | 2466 |
| 446 | 20240312 | 130800 | 32632381600 | 25800 | 25850 | 25850 | 25800 | 479 |
| 447 | 20240312 | 130700 | 32620013000 | 25850 | 25800 | 25950 | 25750 | 6177 |
| 448 | 20240312 | 130600 | 32460353750 | 25800 | 25850 | 25850 | 25750 | 4526 |
| 449 | 20240312 | 130500 | 32343480250 | 25850 | 25850 | 25900 | 25800 | 2175 |
| 450 | 20240312 | 130400 | 32287262200 | 25850 | 25800 | 25900 | 25800 | 2783 |
| 451 | 20240312 | 130300 | 32215358650 | 25800 | 25950 | 25950 | 25800 | 3792 |
| 452 | 20240312 | 130200 | 32117327600 | 25900 | 25950 | 26050 | 25850 | 16384 |
| 453 | 20240312 | 130100 | 31692028350 | 25950 | 25750 | 26000 | 25750 | 14987 |
| 454 | 20240312 | 130000 | 31304065250 | 25750 | 25750 | 25800 | 25700 | 4666 |
| 455 | 20240312 | 125900 | 31183911250 | 25750 | 25700 | 25800 | 25650 | 3760 |
| 456 | 20240312 | 125800 | 31087189950 | 25650 | 25600 | 25700 | 25600 | 2513 |
| 457 | 20240312 | 125700 | 31022745500 | 25600 | 25600 | 25600 | 25500 | 1939 |
| 458 | 20240312 | 125600 | 30973204150 | 25600 | 25450 | 25600 | 25450 | 2043 |
| 459 | 20240312 | 125500 | 30921027050 | 25450 | 25500 | 25550 | 25450 | 695 |
| 460 | 20240312 | 125400 | 30903327400 | 25500 | 25500 | 25550 | 25450 | 699 |
| 461 | 20240312 | 125300 | 30885510950 | 25500 | 25500 | 25550 | 25500 | 480 |
| 462 | 20240312 | 125200 | 30873269150 | 25500 | 25500 | 25500 | 25450 | 881 |
| 463 | 20240312 | 125100 | 30850833700 | 25450 | 25550 | 25550 | 25450 | 993 |
| 464 | 20240312 | 125000 | 30825512200 | 25500 | 25600 | 25600 | 25450 | 1884 |
| 465 | 20240312 | 124900 | 30777462550 | 25600 | 25600 | 25600 | 25550 | 54 |
| 466 | 20240312 | 124800 | 30776082500 | 25550 | 25600 | 25600 | 25550 | 571 |
| 467 | 20240312 | 124700 | 30761473650 | 25600 | 25600 | 25600 | 25500 | 2075 |
| 468 | 20240312 | 124600 | 30708512950 | 25600 | 25550 | 25600 | 25550 | 928 |
| 469 | 20240312 | 124500 | 30684783300 | 25550 | 25500 | 25550 | 25500 | 481 |
| 470 | 20240312 | 124400 | 30672501900 | 25500 | 25550 | 25550 | 25450 | 988 |
| 471 | 20240312 | 124300 | 30647319300 | 25500 | 25500 | 25500 | 25450 | 511 |
| 472 | 20240312 | 124200 | 30634296900 | 25500 | 25500 | 25550 | 25450 | 1524 |
| 473 | 20240312 | 124100 | 30595472650 | 25500 | 25550 | 25550 | 25500 | 527 |
| 474 | 20240312 | 124000 | 30582033900 | 25550 | 25550 | 25550 | 25500 | 1170 |
| 475 | 20240312 | 123900 | 30552189750 | 25550 | 25550 | 25550 | 25500 | 431 |
| 476 | 20240312 | 123800 | 30541186550 | 25550 | 25500 | 25550 | 25500 | 538 |
| 477 | 20240312 | 123700 | 30527459900 | 25450 | 25550 | 25550 | 25450 | 2291 |
| 478 | 20240312 | 123600 | 30469016450 | 25550 | 25550 | 25600 | 25550 | 1276 |
| 479 | 20240312 | 123500 | 30436414600 | 25600 | 25600 | 25600 | 25550 | 1115 |
| 480 | 20240312 | 123400 | 30407903600 | 25600 | 25550 | 25600 | 25550 | 589 |
| 481 | 20240312 | 123300 | 30392847600 | 25550 | 25500 | 25600 | 25500 | 1199 |
| 482 | 20240312 | 123200 | 30362203400 | 25500 | 25450 | 25500 | 25400 | 2717 |
| 483 | 20240312 | 123100 | 30292997000 | 25450 | 25500 | 25500 | 25450 | 1376 |
| 484 | 20240312 | 123000 | 30257966950 | 25500 | 25450 | 25500 | 25450 | 682 |
| 485 | 20240312 | 122900 | 30240608600 | 25450 | 25400 | 25500 | 25350 | 2179 |
| 486 | 20240312 | 122800 | 30185184300 | 25400 | 25450 | 25500 | 25350 | 6729 |
| 487 | 20240312 | 122700 | 30014449100 | 25400 | 25400 | 25500 | 25400 | 9863 |
| 488 | 20240312 | 122600 | 29763905950 | 25450 | 25450 | 25450 | 25450 | 1888 |
| 489 | 20240312 | 122500 | 29715856350 | 25450 | 25500 | 25500 | 25450 | 1883 |
| 490 | 20240312 | 122400 | 29667887800 | 25550 | 25400 | 25550 | 25400 | 1496 |
| 491 | 20240312 | 122300 | 29629802400 | 25450 | 25500 | 25500 | 25400 | 5784 |
| 492 | 20240312 | 122200 | 29482618000 | 25500 | 25500 | 25550 | 25500 | 715 |
| 493 | 20240312 | 122100 | 29464384450 | 25550 | 25500 | 25550 | 25450 | 8420 |
| 494 | 20240312 | 122000 | 29249781200 | 25550 | 25600 | 25600 | 25500 | 3652 |
| 495 | 20240312 | 121900 | 29156525850 | 25600 | 25650 | 25650 | 25600 | 375 |
| 496 | 20240312 | 121800 | 29146912750 | 25600 | 25600 | 25650 | 25600 | 916 |
| 497 | 20240312 | 121700 | 29123452300 | 25600 | 25550 | 25600 | 25550 | 346 |
| 498 | 20240312 | 121600 | 29114598500 | 25550 | 25550 | 25600 | 25550 | 1150 |
| 499 | 20240312 | 121500 | 29085215900 | 25600 | 25600 | 25600 | 25550 | 2330 |
| 500 | 20240312 | 121400 | 29025659800 | 25600 | 25600 | 25600 | 25600 | 402 |
| 501 | 20240312 | 121300 | 29015368600 | 25600 | 25600 | 25650 | 25600 | 854 |
| 502 | 20240312 | 121200 | 28993505650 | 25600 | 25650 | 25650 | 25600 | 262 |
| 503 | 20240312 | 121100 | 28986787500 | 25650 | 25700 | 25700 | 25650 | 413 |
| 504 | 20240312 | 121000 | 28976187500 | 25700 | 25700 | 25700 | 25700 | 160 |
| 505 | 20240312 | 120900 | 28972075500 | 25650 | 25700 | 25700 | 25650 | 383 |
| 506 | 20240312 | 120800 | 28962234450 | 25700 | 25650 | 25750 | 25650 | 1146 |
| 507 | 20240312 | 120700 | 28932792250 | 25650 | 25550 | 25650 | 25550 | 792 |
| 508 | 20240312 | 120600 | 28912503700 | 25550 | 25550 | 25550 | 25550 | 106 |
| 509 | 20240312 | 120500 | 28909795400 | 25550 | 25600 | 25650 | 25550 | 1277 |
| 510 | 20240312 | 120400 | 28877112250 | 25650 | 25650 | 25650 | 25600 | 614 |
| 511 | 20240312 | 120300 | 28861364950 | 25650 | 25550 | 25650 | 25550 | 561 |
| 512 | 20240312 | 120200 | 28846994800 | 25550 | 25550 | 25600 | 25550 | 434 |
| 513 | 20240312 | 120100 | 28835898450 | 25550 | 25550 | 25600 | 25550 | 1871 |
| 514 | 20240312 | 120000 | 28788082550 | 25550 | 25550 | 25600 | 25500 | 3400 |
| 515 | 20240312 | 115900 | 28701355800 | 25500 | 25550 | 25600 | 25500 | 5389 |
| 516 | 20240312 | 115800 | 28563815000 | 25550 | 25600 | 25650 | 25550 | 1918 |
| 517 | 20240312 | 115700 | 28514746500 | 25600 | 25600 | 25650 | 25600 | 1274 |
| 518 | 20240312 | 115600 | 28482130100 | 25600 | 25600 | 25650 | 25600 | 608 |
| 519 | 20240312 | 115500 | 28466559150 | 25650 | 25650 | 25700 | 25600 | 677 |
| 520 | 20240312 | 115400 | 28449193850 | 25650 | 25650 | 25650 | 25650 | 527 |
| 521 | 20240312 | 115300 | 28435676300 | 25700 | 25650 | 25700 | 25650 | 346 |
| 522 | 20240312 | 115200 | 28426796200 | 25650 | 25650 | 25700 | 25650 | 243 |
| 523 | 20240312 | 115100 | 28420563200 | 25650 | 25650 | 25650 | 25600 | 482 |
| 524 | 20240312 | 115000 | 28408209000 | 25700 | 25700 | 25700 | 25700 | 110 |
| 525 | 20240312 | 114900 | 28405382000 | 25700 | 25650 | 25700 | 25600 | 471 |
| 526 | 20240312 | 114800 | 28393316550 | 25650 | 25600 | 25700 | 25600 | 1139 |
| 527 | 20240312 | 114700 | 28364128500 | 25650 | 25550 | 25650 | 25550 | 802 |
| 528 | 20240312 | 114600 | 28343576000 | 25550 | 25550 | 25600 | 25550 | 1714 |
| 529 | 20240312 | 114500 | 28299782700 | 25600 | 25650 | 25700 | 25600 | 2135 |
| 530 | 20240312 | 114400 | 28245097750 | 25650 | 25650 | 25700 | 25600 | 1040 |
| 531 | 20240312 | 114300 | 28218418000 | 25650 | 25600 | 25700 | 25600 | 1551 |
| 532 | 20240312 | 114200 | 28178697250 | 25600 | 25750 | 25750 | 25600 | 2283 |
| 533 | 20240312 | 114100 | 28120140850 | 25750 | 25650 | 25750 | 25650 | 1030 |
| 534 | 20240312 | 114000 | 28093668950 | 25700 | 25650 | 25700 | 25650 | 750 |
| 535 | 20240312 | 113900 | 28074410600 | 25650 | 25650 | 25650 | 25600 | 4506 |
| 536 | 20240312 | 113800 | 27959001500 | 25650 | 25650 | 25650 | 25600 | 664 |
| 537 | 20240312 | 113700 | 27941969950 | 25650 | 25650 | 25700 | 25650 | 884 |
| 538 | 20240312 | 113600 | 27919295200 | 25700 | 25650 | 25700 | 25650 | 831 |
| 539 | 20240312 | 113500 | 27897955400 | 25700 | 25700 | 25700 | 25650 | 538 |
| 540 | 20240312 | 113400 | 27884128900 | 25700 | 25700 | 25700 | 25650 | 370 |
| 541 | 20240312 | 113300 | 27874622900 | 25700 | 25700 | 25750 | 25700 | 1742 |
| 542 | 20240312 | 113200 | 27829851750 | 25700 | 25700 | 25750 | 25700 | 747 |
| 543 | 20240312 | 113100 | 27810642550 | 25700 | 25700 | 25750 | 25700 | 958 |
| 544 | 20240312 | 113000 | 27785995400 | 25700 | 25700 | 25750 | 25650 | 1126 |
| 545 | 20240312 | 112900 | 27757045150 | 25650 | 25700 | 25700 | 25650 | 741 |
| 546 | 20240312 | 112800 | 27738033600 | 25700 | 25650 | 25750 | 25650 | 1159 |
| 547 | 20240312 | 112700 | 27708249600 | 25650 | 25700 | 25750 | 25600 | 4519 |
| 548 | 20240312 | 112600 | 27592183000 | 25750 | 25800 | 25800 | 25700 | 1697 |
| 549 | 20240312 | 112500 | 27548522200 | 25800 | 25700 | 25800 | 25700 | 1370 |
| 550 | 20240312 | 112400 | 27513233000 | 25700 | 25700 | 25750 | 25700 | 732 |
| 551 | 20240312 | 112300 | 27494419000 | 25750 | 25750 | 25750 | 25700 | 1139 |
| 552 | 20240312 | 112200 | 27465140450 | 25700 | 25700 | 25750 | 25700 | 1600 |
| 553 | 20240312 | 112100 | 27424019900 | 25700 | 25750 | 25800 | 25700 | 2209 |
| 554 | 20240312 | 112000 | 27367155750 | 25800 | 25900 | 25900 | 25750 | 4079 |
| 555 | 20240312 | 111900 | 27261784300 | 25900 | 25850 | 25900 | 25850 | 3676 |
| 556 | 20240312 | 111800 | 27166598200 | 25850 | 25800 | 25900 | 25800 | 1049 |
| 557 | 20240312 | 111700 | 27139478600 | 25850 | 25800 | 25900 | 25750 | 3332 |
| 558 | 20240312 | 111600 | 27053442550 | 25800 | 25850 | 25950 | 25800 | 8853 |
| 559 | 20240312 | 111500 | 26824292050 | 25850 | 25800 | 25850 | 25750 | 1557 |
| 560 | 20240312 | 111400 | 26784133550 | 25850 | 25700 | 25850 | 25700 | 2595 |
| 561 | 20240312 | 111300 | 26717197150 | 25750 | 25800 | 25800 | 25700 | 1973 |
| 562 | 20240312 | 111200 | 26666370150 | 25750 | 25700 | 25850 | 25650 | 3705 |
| 563 | 20240312 | 111100 | 26570895350 | 25700 | 25650 | 25700 | 25650 | 691 |
| 564 | 20240312 | 111000 | 26553162850 | 25600 | 25750 | 25750 | 25600 | 3579 |
| 565 | 20240312 | 110900 | 26461278950 | 25750 | 25800 | 25800 | 25750 | 4016 |
| 566 | 20240312 | 110800 | 26357784650 | 25800 | 25650 | 25800 | 25650 | 6492 |
| 567 | 20240312 | 110700 | 26190621800 | 25600 | 25550 | 25650 | 25550 | 2183 |
| 568 | 20240312 | 110600 | 26134724050 | 25550 | 25550 | 25600 | 25550 | 863 |
| 569 | 20240312 | 110500 | 26112671800 | 25500 | 25500 | 25550 | 25450 | 1847 |
| 570 | 20240312 | 110400 | 26065619450 | 25500 | 25550 | 25600 | 25500 | 846 |
| 571 | 20240312 | 110300 | 26044018050 | 25500 | 25550 | 25550 | 25500 | 1313 |
| 572 | 20240312 | 110200 | 26010535250 | 25550 | 25500 | 25550 | 25500 | 1019 |
| 573 | 20240312 | 110100 | 25984534700 | 25500 | 25550 | 25550 | 25500 | 944 |
| 574 | 20240312 | 110000 | 25960449950 | 25550 | 25450 | 25550 | 25400 | 9044 |
| 575 | 20240312 | 105900 | 25730270350 | 25450 | 25550 | 25600 | 25450 | 8241 |
| 576 | 20240312 | 105800 | 25520111300 | 25550 | 25550 | 25600 | 25550 | 2689 |
| 577 | 20240312 | 105700 | 25451405150 | 25600 | 25600 | 25650 | 25550 | 5069 |
| 578 | 20240312 | 105600 | 25321724500 | 25650 | 25600 | 25650 | 25600 | 2103 |
| 579 | 20240312 | 105500 | 25267851800 | 25650 | 25650 | 25650 | 25600 | 1284 |
| 580 | 20240312 | 105400 | 25234923300 | 25650 | 25650 | 25700 | 25600 | 2579 |
| 581 | 20240312 | 105300 | 25168772600 | 25700 | 25700 | 25750 | 25650 | 2746 |
| 582 | 20240312 | 105200 | 25098295650 | 25700 | 25700 | 25750 | 25700 | 1144 |
| 583 | 20240312 | 105100 | 25068890450 | 25700 | 25750 | 25750 | 25650 | 3288 |
| 584 | 20240312 | 105000 | 24984358050 | 25800 | 25800 | 25850 | 25750 | 3924 |
| 585 | 20240312 | 104900 | 24883035200 | 25800 | 25750 | 25850 | 25700 | 3731 |
| 586 | 20240312 | 104800 | 24786809700 | 25750 | 25700 | 25800 | 25650 | 3009 |
| 587 | 20240312 | 104700 | 24709435100 | 25650 | 25650 | 25700 | 25650 | 1473 |
| 588 | 20240312 | 104600 | 24671629050 | 25650 | 25650 | 25700 | 25600 | 936 |
| 589 | 20240312 | 104500 | 24647632000 | 25650 | 25650 | 25650 | 25600 | 1390 |
| 590 | 20240312 | 104400 | 24612025900 | 25600 | 25600 | 25700 | 25600 | 1739 |
| 591 | 20240312 | 104300 | 24567467900 | 25650 | 25600 | 25650 | 25600 | 821 |
| 592 | 20240312 | 104200 | 24546440400 | 25600 | 25600 | 25650 | 25550 | 2740 |
| 593 | 20240312 | 104100 | 24476304550 | 25600 | 25700 | 25700 | 25600 | 3426 |
| 594 | 20240312 | 104000 | 24388399550 | 25700 | 25700 | 25700 | 25650 | 1446 |
| 595 | 20240312 | 103900 | 24351249200 | 25700 | 25600 | 25700 | 25600 | 1274 |
| 596 | 20240312 | 103800 | 24318568950 | 25600 | 25650 | 25650 | 25550 | 2863 |
| 597 | 20240312 | 103700 | 24245249800 | 25650 | 25500 | 25650 | 25500 | 4339 |
| 598 | 20240312 | 103600 | 24134281650 | 25550 | 25500 | 25550 | 25450 | 4358 |
| 599 | 20240312 | 103500 | 24023236150 | 25500 | 25400 | 25500 | 25400 | 9500 |
| 600 | 20240312 | 103400 | 23781692800 | 25400 | 25550 | 25550 | 25400 | 15853 |
| 601 | 20240312 | 103300 | 23377833150 | 25600 | 25600 | 25600 | 25500 | 7213 |
| 602 | 20240312 | 103200 | 23193563200 | 25600 | 25600 | 25650 | 25550 | 2562 |
| 603 | 20240312 | 103100 | 23128027600 | 25600 | 25600 | 25650 | 25600 | 2398 |
| 604 | 20240312 | 103000 | 23066628650 | 25600 | 25600 | 25650 | 25550 | 8624 |
| 605 | 20240312 | 102900 | 22846073550 | 25600 | 25650 | 25700 | 25600 | 5396 |
| 606 | 20240312 | 102800 | 22707791850 | 25650 | 25650 | 25750 | 25650 | 2441 |
| 607 | 20240312 | 102700 | 22645147450 | 25650 | 25750 | 25750 | 25600 | 4030 |
| 608 | 20240312 | 102600 | 22541742250 | 25700 | 25800 | 25800 | 25700 | 1870 |
| 609 | 20240312 | 102500 | 22493635250 | 25750 | 25700 | 25800 | 25700 | 1136 |
| 610 | 20240312 | 102400 | 22464386100 | 25750 | 25750 | 25800 | 25700 | 1094 |
| 611 | 20240312 | 102300 | 22436229450 | 25750 | 25650 | 25750 | 25600 | 2702 |
| 612 | 20240312 | 102200 | 22366812050 | 25650 | 25700 | 25700 | 25600 | 6565 |
| 613 | 20240312 | 102100 | 22198426700 | 25700 | 25850 | 25850 | 25650 | 7616 |
| 614 | 20240312 | 102000 | 22002518900 | 25850 | 25750 | 25850 | 25700 | 3690 |
| 615 | 20240312 | 101900 | 21907548000 | 25700 | 25800 | 25800 | 25700 | 4684 |
| 616 | 20240312 | 101800 | 21786941850 | 25800 | 25800 | 25900 | 25700 | 6817 |
| 617 | 20240312 | 101700 | 21611374700 | 25850 | 25800 | 25850 | 25750 | 1851 |
| 618 | 20240312 | 101600 | 21563612800 | 25800 | 25750 | 25850 | 25700 | 4754 |
| 619 | 20240312 | 101500 | 21441117450 | 25750 | 25800 | 25850 | 25700 | 8484 |
| 620 | 20240312 | 101400 | 21222632450 | 25800 | 25900 | 25900 | 25750 | 4007 |
| 621 | 20240312 | 101300 | 21119226700 | 25800 | 26050 | 26050 | 25750 | 12492 |
| 622 | 20240312 | 101200 | 20796322600 | 26050 | 25950 | 26050 | 25850 | 15851 |
| 623 | 20240312 | 101100 | 20385448600 | 25950 | 26100 | 26100 | 25850 | 9297 |
| 624 | 20240312 | 101000 | 20144266000 | 26100 | 25950 | 26350 | 25800 | 25911 |
| 625 | 20240312 | 100900 | 19467054700 | 25950 | 25900 | 26000 | 25850 | 3914 |
| 626 | 20240312 | 100800 | 19365595350 | 25900 | 25850 | 25900 | 25750 | 6778 |
| 627 | 20240312 | 100700 | 19190634350 | 25800 | 26050 | 26100 | 25800 | 13529 |
| 628 | 20240312 | 100600 | 18840713600 | 26050 | 26000 | 26150 | 26000 | 3485 |
| 629 | 20240312 | 100500 | 18749948950 | 26150 | 26050 | 26150 | 25950 | 7165 |
| 630 | 20240312 | 100400 | 18563542800 | 26100 | 26050 | 26200 | 26000 | 5264 |
| 631 | 20240312 | 100300 | 18426285900 | 26050 | 26150 | 26150 | 26000 | 10264 |
| 632 | 20240312 | 100200 | 18158718250 | 26150 | 26150 | 26200 | 26050 | 5123 |
| 633 | 20240312 | 100100 | 18024677300 | 26150 | 26150 | 26150 | 26050 | 4155 |
| 634 | 20240312 | 100000 | 17916230200 | 26150 | 26250 | 26300 | 26000 | 20100 |
| 635 | 20240312 | 095900 | 17391074650 | 26250 | 26200 | 26250 | 26050 | 11580 |
| 636 | 20240312 | 095800 | 17088025300 | 26200 | 26300 | 26300 | 26100 | 13259 |
| 637 | 20240312 | 095700 | 16740923250 | 26300 | 26200 | 26350 | 26150 | 26238 |
| 638 | 20240312 | 095600 | 16051945650 | 26200 | 26000 | 26250 | 26000 | 10054 |
| 639 | 20240312 | 095500 | 15789205000 | 26100 | 25950 | 26100 | 25950 | 4123 |
| 640 | 20240312 | 095400 | 15681979100 | 26000 | 26200 | 26200 | 26000 | 11096 |
| 641 | 20240312 | 095300 | 15392024750 | 26200 | 26100 | 26250 | 26100 | 8833 |
| 642 | 20240312 | 095200 | 15160705950 | 26100 | 26050 | 26150 | 26050 | 1902 |
| 643 | 20240312 | 095100 | 15111061050 | 26100 | 26000 | 26100 | 25950 | 5251 |
| 644 | 20240312 | 095000 | 14974482100 | 26000 | 26050 | 26100 | 26000 | 2532 |
| 645 | 20240312 | 094900 | 14908567950 | 26050 | 26000 | 26100 | 26000 | 2034 |
| 646 | 20240312 | 094800 | 14855543550 | 26050 | 26050 | 26050 | 25900 | 12009 |
| 647 | 20240312 | 094700 | 14543414800 | 26050 | 26100 | 26150 | 26050 | 3221 |
| 648 | 20240312 | 094600 | 14459344800 | 26100 | 26200 | 26200 | 26100 | 7322 |
| 649 | 20240312 | 094500 | 14268012800 | 26200 | 26200 | 26400 | 26150 | 29677 |
| 650 | 20240312 | 094400 | 13487986000 | 26250 | 26100 | 26250 | 26050 | 12812 |
| 651 | 20240312 | 094300 | 13152381500 | 26050 | 26100 | 26150 | 26050 | 9273 |
| 652 | 20240312 | 094200 | 12910425400 | 26100 | 26000 | 26150 | 26000 | 5074 |
| 653 | 20240312 | 094100 | 12778159650 | 26000 | 26150 | 26300 | 26000 | 27002 |
| 654 | 20240312 | 094000 | 12071707900 | 26150 | 25750 | 26150 | 25750 | 28945 |
| 655 | 20240312 | 093900 | 11318293200 | 25750 | 25750 | 25800 | 25700 | 2720 |
| 656 | 20240312 | 093800 | 11248257750 | 25800 | 25750 | 25800 | 25700 | 782 |
| 657 | 20240312 | 093700 | 11228119100 | 25750 | 25700 | 25800 | 25700 | 2401 |
| 658 | 20240312 | 093600 | 11166313950 | 25700 | 25800 | 25800 | 25700 | 2569 |
| 659 | 20240312 | 093500 | 11100233250 | 25750 | 25750 | 25800 | 25700 | 4811 |
| 660 | 20240312 | 093400 | 10976385500 | 25800 | 25850 | 25850 | 25750 | 2147 |
| 661 | 20240312 | 093300 | 10920993850 | 25800 | 25800 | 25850 | 25750 | 2645 |
| 662 | 20240312 | 093200 | 10852706700 | 25850 | 25650 | 25850 | 25600 | 8234 |
| 663 | 20240312 | 093100 | 10640765150 | 25650 | 25550 | 25650 | 25550 | 1948 |
| 664 | 20240312 | 093000 | 10590947850 | 25550 | 25600 | 25600 | 25500 | 3283 |
| 665 | 20240312 | 092900 | 10507047900 | 25600 | 25600 | 25650 | 25450 | 7402 |
| 666 | 20240312 | 092800 | 10317990000 | 25650 | 25550 | 25650 | 25550 | 3366 |
| 667 | 20240312 | 092700 | 10231853000 | 25600 | 25550 | 25650 | 25450 | 7481 |
| 668 | 20240312 | 092600 | 10041031400 | 25550 | 25700 | 25750 | 25500 | 4747 |
| 669 | 20240312 | 092500 | 9919455350 | 25700 | 25700 | 25750 | 25600 | 2914 |
| 670 | 20240312 | 092400 | 9844674650 | 25650 | 25600 | 25750 | 25600 | 4430 |
| 671 | 20240312 | 092300 | 9730984000 | 25650 | 25600 | 25650 | 25450 | 17549 |
| 672 | 20240312 | 092200 | 9283276100 | 25600 | 25800 | 25800 | 25550 | 9045 |
| 673 | 20240312 | 092100 | 9051204250 | 25800 | 25950 | 25950 | 25750 | 3786 |
| 674 | 20240312 | 092000 | 8953513550 | 25950 | 25750 | 25950 | 25750 | 4091 |
| 675 | 20240312 | 091900 | 8847797000 | 25800 | 25850 | 25900 | 25750 | 5879 |
| 676 | 20240312 | 091800 | 8696110000 | 25900 | 25850 | 25950 | 25800 | 7138 |
| 677 | 20240312 | 091700 | 8511397550 | 25850 | 25750 | 25900 | 25700 | 6035 |
| 678 | 20240312 | 091600 | 8355561950 | 25700 | 25700 | 25750 | 25650 | 2384 |
| 679 | 20240312 | 091500 | 8294299950 | 25650 | 25600 | 25700 | 25550 | 5425 |
| 680 | 20240312 | 091400 | 8155191200 | 25600 | 25700 | 25700 | 25550 | 12401 |
| 681 | 20240312 | 091300 | 7837893700 | 25700 | 25800 | 25850 | 25650 | 11109 |
| 682 | 20240312 | 091200 | 7551778900 | 25800 | 25750 | 25800 | 25700 | 6584 |
| 683 | 20240312 | 091100 | 7382214700 | 25700 | 25750 | 25750 | 25600 | 5887 |
| 684 | 20240312 | 091000 | 7231049950 | 25700 | 25600 | 25750 | 25550 | 8980 |
| 685 | 20240312 | 090900 | 7001337550 | 25550 | 25800 | 25850 | 25450 | 40206 |
| 686 | 20240312 | 090800 | 5972181600 | 25850 | 25950 | 25950 | 25800 | 10097 |
| 687 | 20240312 | 090700 | 5711128100 | 25950 | 26100 | 26150 | 25900 | 21164 |
| 688 | 20240312 | 090600 | 5160568300 | 26150 | 25850 | 26150 | 25800 | 19521 |
| 689 | 20240312 | 090500 | 4654295900 | 25800 | 25800 | 25850 | 25700 | 12221 |
| 690 | 20240312 | 090400 | 4339452250 | 25800 | 25850 | 25850 | 25600 | 30884 |
| 691 | 20240312 | 090300 | 3545743200 | 25800 | 25800 | 26000 | 25750 | 18667 |
| 692 | 20240312 | 090200 | 3062542400 | 25800 | 26000 | 26100 | 25750 | 33533 |
| 693 | 20240312 | 090100 | 2194065500 | 25950 | 26150 | 26150 | 25850 | 29977 |
| 694 | 20240312 | 090000 | 1415990900 | 26150 | 26200 | 26200 | 25850 | 53901 |