36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 11840 |
| 3 | 20240326 | 200600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20240326 | 200500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20240326 | 200400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20240326 | 200300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20240326 | 200200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20240326 | 200100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20240326 | 200000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20240326 | 195900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20240326 | 195800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20240326 | 195700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20240326 | 195600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20240326 | 195500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20240326 | 195400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20240326 | 195300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20240326 | 195200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20240326 | 195100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20240326 | 195000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20240326 | 194900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20240326 | 194800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20240326 | 194700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20240326 | 194600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20240326 | 194500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20240326 | 194400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20240326 | 194300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20240326 | 194200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20240326 | 194100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20240326 | 194000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20240326 | 193900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20240326 | 193800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20240326 | 193700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 11840 |
| 33 | 20240326 | 193600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20240326 | 193500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20240326 | 193400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20240326 | 193300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20240326 | 193200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20240326 | 193100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20240326 | 193000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20240326 | 192900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20240326 | 192800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20240326 | 192700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20240326 | 192600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20240326 | 192500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20240326 | 192400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20240326 | 192300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20240326 | 192200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20240326 | 192100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20240326 | 192000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20240326 | 191900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20240326 | 191800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20240326 | 191700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20240326 | 191600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20240326 | 191500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20240326 | 191400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20240326 | 191300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20240326 | 191200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20240326 | 191100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20240326 | 191000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20240326 | 190900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20240326 | 190800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20240326 | 190700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 11840 |
| 63 | 20240326 | 190600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20240326 | 190500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20240326 | 190400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20240326 | 190300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20240326 | 190200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20240326 | 190100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20240326 | 190000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20240326 | 185900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20240326 | 185800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20240326 | 185700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20240326 | 185600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20240326 | 185500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20240326 | 185400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20240326 | 185300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20240326 | 185200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20240326 | 185100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20240326 | 185000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20240326 | 184900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20240326 | 184800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20240326 | 184700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20240326 | 184600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20240326 | 184500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20240326 | 184400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20240326 | 184300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20240326 | 184200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20240326 | 184100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20240326 | 184000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20240326 | 183900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20240326 | 183800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20240326 | 183700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 11840 |
| 93 | 20240326 | 183600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20240326 | 183500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20240326 | 183400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20240326 | 183300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20240326 | 183200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20240326 | 183100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20240326 | 183000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20240326 | 182900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20240326 | 182800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20240326 | 182700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20240326 | 182600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20240326 | 182500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20240326 | 182400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20240326 | 182300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20240326 | 182200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20240326 | 182100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20240326 | 182000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20240326 | 181900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20240326 | 181800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20240326 | 181700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20240326 | 181600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20240326 | 181500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20240326 | 181400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20240326 | 181300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20240326 | 181200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20240326 | 181100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20240326 | 181000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20240326 | 180900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20240326 | 180800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20240326 | 180700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 11840 |
| 123 | 20240326 | 180600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20240326 | 180500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20240326 | 180400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20240326 | 180300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20240326 | 180200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20240326 | 180100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20240326 | 180000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20240326 | 175900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20240326 | 175800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20240326 | 175700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20240326 | 175600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20240326 | 175500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20240326 | 175400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20240326 | 175300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20240326 | 175200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20240326 | 175100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20240326 | 175000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20240326 | 174900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20240326 | 174800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20240326 | 174700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20240326 | 174600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20240326 | 174500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20240326 | 174400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20240326 | 174300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20240326 | 174200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20240326 | 174100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20240326 | 174000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20240326 | 173900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20240326 | 173800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20240326 | 173700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 11840 |
| 153 | 20240326 | 173600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20240326 | 173500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20240326 | 173400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20240326 | 173300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20240326 | 173200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20240326 | 173100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20240326 | 173000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20240326 | 172900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20240326 | 172800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20240326 | 172700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20240326 | 172600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20240326 | 172500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20240326 | 172400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20240326 | 172300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20240326 | 172200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20240326 | 172100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20240326 | 172000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20240326 | 171900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20240326 | 171800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20240326 | 171700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20240326 | 171600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20240326 | 171500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20240326 | 171400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20240326 | 171300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20240326 | 171200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20240326 | 171100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20240326 | 171000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20240326 | 170900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20240326 | 170800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20240326 | 170700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 11840 |
| 183 | 20240326 | 170600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20240326 | 170500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20240326 | 170400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20240326 | 170300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20240326 | 170200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20240326 | 170100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20240326 | 170000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20240326 | 165900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20240326 | 165800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20240326 | 165700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20240326 | 165600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20240326 | 165500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20240326 | 165400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20240326 | 165300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20240326 | 165200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20240326 | 165100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20240326 | 165000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20240326 | 164900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20240326 | 164800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20240326 | 164700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20240326 | 164600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20240326 | 164500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20240326 | 164400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20240326 | 164300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20240326 | 164200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20240326 | 164100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20240326 | 164000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20240326 | 163900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20240326 | 163800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20240326 | 163700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 11840 |
| 213 | 20240326 | 163600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20240326 | 163500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20240326 | 163400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20240326 | 163300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20240326 | 163200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20240326 | 163100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20240326 | 163000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20240326 | 162900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20240326 | 162800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20240326 | 162700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20240326 | 162600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20240326 | 162500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20240326 | 162400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20240326 | 162300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20240326 | 162200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20240326 | 162100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20240326 | 162000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20240326 | 161900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20240326 | 161800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20240326 | 161700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20240326 | 161600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20240326 | 161500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20240326 | 161400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20240326 | 161300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20240326 | 161200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20240326 | 161100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20240326 | 161000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20240326 | 160900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20240326 | 160800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20240326 | 160700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 11840 |
| 243 | 20240326 | 160600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20240326 | 160500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20240326 | 160400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20240326 | 160300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20240326 | 160200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20240326 | 160100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20240326 | 160000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20240326 | 155900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20240326 | 155800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20240326 | 155700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20240326 | 155600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20240326 | 155500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20240326 | 155400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20240326 | 155300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20240326 | 155200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20240326 | 155100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20240326 | 155000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20240326 | 154900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20240326 | 154800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20240326 | 154700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20240326 | 154600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20240326 | 154500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20240326 | 154400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20240326 | 154300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20240326 | 154200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20240326 | 154100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20240326 | 154000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20240326 | 153900 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20240326 | 153800 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20240326 | 153700 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 11840 |
| 273 | 20240326 | 153600 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20240326 | 153500 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20240326 | 153400 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20240326 | 153300 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20240326 | 153200 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 278 | 20240326 | 153100 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 279 | 20240326 | 153000 | 16501566500 | 21800 | 21800 | 21800 | 21800 | 11840 |
| 280 | 20240326 | 152900 | 16243454500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20240326 | 152800 | 16243454500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20240326 | 152700 | 16243454500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20240326 | 152600 | 16243454500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20240326 | 152500 | 16243454500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20240326 | 152400 | 16243454500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20240326 | 152300 | 16243454500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20240326 | 152200 | 16243454500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20240326 | 152100 | 16243454500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20240326 | 152000 | 16243454500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20240326 | 151900 | 16243454500 | 21750 | 21750 | 21750 | 21650 | 3039 |
| 291 | 20240326 | 151800 | 16177476000 | 21700 | 21750 | 21750 | 21650 | 4517 |
| 292 | 20240326 | 151700 | 16079383500 | 21700 | 21700 | 21750 | 21700 | 3297 |
| 293 | 20240326 | 151600 | 16007764650 | 21700 | 21700 | 21750 | 21650 | 3906 |
| 294 | 20240326 | 151500 | 15923047850 | 21650 | 21650 | 21700 | 21650 | 843 |
| 295 | 20240326 | 151400 | 15904790550 | 21700 | 21600 | 21700 | 21600 | 2501 |
| 296 | 20240326 | 151300 | 15850705050 | 21650 | 21850 | 21850 | 21650 | 7100 |
| 297 | 20240326 | 151200 | 15696449000 | 21800 | 21800 | 21850 | 21800 | 2447 |
| 298 | 20240326 | 151100 | 15643098450 | 21850 | 21900 | 21900 | 21800 | 1595 |
| 299 | 20240326 | 151000 | 15608266100 | 21900 | 21850 | 21900 | 21850 | 1380 |
| 300 | 20240326 | 150900 | 15578072000 | 21800 | 21800 | 21800 | 21750 | 1136 |
| 301 | 20240326 | 150800 | 15553329450 | 21800 | 21800 | 21800 | 21700 | 1331 |
| 302 | 20240326 | 150700 | 15524373700 | 21800 | 21800 | 21800 | 21700 | 4548 |
| 303 | 20240326 | 150600 | 15425410400 | 21800 | 21800 | 21850 | 21800 | 1736 |
| 304 | 20240326 | 150500 | 15387560100 | 21800 | 21850 | 21900 | 21800 | 1158 |
| 305 | 20240326 | 150400 | 15362256800 | 21850 | 21750 | 21900 | 21750 | 3864 |
| 306 | 20240326 | 150300 | 15278086200 | 21750 | 21850 | 21900 | 21750 | 2067 |
| 307 | 20240326 | 150200 | 15233008700 | 21850 | 21850 | 21850 | 21800 | 479 |
| 308 | 20240326 | 150100 | 15222542800 | 21800 | 21800 | 21850 | 21800 | 1429 |
| 309 | 20240326 | 150000 | 15191389750 | 21800 | 21850 | 21850 | 21800 | 1860 |
| 310 | 20240326 | 145900 | 15150788950 | 21850 | 21900 | 21900 | 21800 | 1135 |
| 311 | 20240326 | 145800 | 15125962550 | 21900 | 21950 | 21950 | 21850 | 2061 |
| 312 | 20240326 | 145700 | 15080818300 | 21950 | 21850 | 21950 | 21850 | 615 |
| 313 | 20240326 | 145600 | 15067342250 | 21900 | 21950 | 21950 | 21800 | 1247 |
| 314 | 20240326 | 145500 | 15040139250 | 21950 | 21900 | 21950 | 21850 | 453 |
| 315 | 20240326 | 145400 | 15030203250 | 21950 | 21900 | 21950 | 21900 | 1897 |
| 316 | 20240326 | 145300 | 14988623250 | 21900 | 21900 | 21900 | 21800 | 1121 |
| 317 | 20240326 | 145200 | 14964128150 | 21850 | 21800 | 21900 | 21800 | 2443 |
| 318 | 20240326 | 145100 | 14910812850 | 21800 | 21800 | 21850 | 21750 | 938 |
| 319 | 20240326 | 145000 | 14890356100 | 21750 | 21850 | 21900 | 21750 | 1965 |
| 320 | 20240326 | 144900 | 14847488200 | 21850 | 21750 | 21850 | 21750 | 566 |
| 321 | 20240326 | 144800 | 14835151800 | 21750 | 21950 | 22000 | 21700 | 5394 |
| 322 | 20240326 | 144700 | 14717521050 | 21900 | 22050 | 22050 | 21900 | 1462 |
| 323 | 20240326 | 144600 | 14685370450 | 22050 | 22050 | 22100 | 21950 | 1307 |
| 324 | 20240326 | 144500 | 14656617050 | 22050 | 22000 | 22050 | 21950 | 1060 |
| 325 | 20240326 | 144400 | 14633296000 | 22000 | 22000 | 22000 | 21950 | 1016 |
| 326 | 20240326 | 144300 | 14610970750 | 22000 | 21950 | 22000 | 21900 | 827 |
| 327 | 20240326 | 144200 | 14592823800 | 22000 | 21950 | 22000 | 21850 | 2660 |
| 328 | 20240326 | 144100 | 14534437350 | 21950 | 22000 | 22100 | 21850 | 1842 |
| 329 | 20240326 | 144000 | 14494058950 | 22000 | 21950 | 22150 | 21950 | 1833 |
| 330 | 20240326 | 143900 | 14453726400 | 22000 | 22150 | 22150 | 22000 | 4317 |
| 331 | 20240326 | 143800 | 14358574600 | 22200 | 22350 | 22400 | 22200 | 2445 |
| 332 | 20240326 | 143700 | 14304086150 | 22350 | 22250 | 22350 | 22200 | 1682 |
| 333 | 20240326 | 143600 | 14266632850 | 22150 | 22200 | 22300 | 22050 | 2115 |
| 334 | 20240326 | 143500 | 14219770100 | 22200 | 22300 | 22300 | 21950 | 5420 |
| 335 | 20240326 | 143400 | 14100153600 | 22250 | 22300 | 22350 | 22050 | 5680 |
| 336 | 20240326 | 143300 | 13974173300 | 22350 | 22350 | 22450 | 22300 | 2244 |
| 337 | 20240326 | 143200 | 13923977700 | 22350 | 22100 | 22500 | 22100 | 8270 |
| 338 | 20240326 | 143100 | 13738800900 | 22050 | 22200 | 22200 | 22050 | 2360 |
| 339 | 20240326 | 143000 | 13686578450 | 22250 | 22150 | 22300 | 22150 | 4421 |
| 340 | 20240326 | 142900 | 13588185400 | 22100 | 22200 | 22200 | 22100 | 756 |
| 341 | 20240326 | 142800 | 13571436050 | 22200 | 22150 | 22250 | 22050 | 2445 |
| 342 | 20240326 | 142700 | 13517308500 | 22050 | 22200 | 22200 | 22000 | 4359 |
| 343 | 20240326 | 142600 | 13421059600 | 22200 | 22300 | 22350 | 22050 | 9101 |
| 344 | 20240326 | 142500 | 13218554600 | 22350 | 22400 | 22500 | 22250 | 14299 |
| 345 | 20240326 | 142400 | 12898173750 | 22400 | 22200 | 22400 | 22150 | 13397 |
| 346 | 20240326 | 142300 | 12599896100 | 22250 | 21900 | 22250 | 21850 | 8511 |
| 347 | 20240326 | 142200 | 12412414350 | 21900 | 21800 | 21950 | 21800 | 3367 |
| 348 | 20240326 | 142100 | 12338841600 | 21800 | 21700 | 21800 | 21650 | 857 |
| 349 | 20240326 | 142000 | 12320205250 | 21700 | 21700 | 21750 | 21650 | 1123 |
| 350 | 20240326 | 141900 | 12295828200 | 21700 | 21650 | 21700 | 21650 | 753 |
| 351 | 20240326 | 141800 | 12279515500 | 21650 | 21550 | 21650 | 21550 | 432 |
| 352 | 20240326 | 141700 | 12270184000 | 21550 | 21500 | 21550 | 21500 | 436 |
| 353 | 20240326 | 141600 | 12260789150 | 21500 | 21550 | 21550 | 21500 | 479 |
| 354 | 20240326 | 141500 | 12250475700 | 21550 | 21500 | 21550 | 21500 | 792 |
| 355 | 20240326 | 141400 | 12233443100 | 21550 | 21550 | 21550 | 21500 | 278 |
| 356 | 20240326 | 141300 | 12227454300 | 21500 | 21500 | 21500 | 21500 | 407 |
| 357 | 20240326 | 141200 | 12218703800 | 21500 | 21500 | 21500 | 21450 | 750 |
| 358 | 20240326 | 141100 | 12202579100 | 21500 | 21550 | 21550 | 21500 | 1035 |
| 359 | 20240326 | 141000 | 12180307200 | 21550 | 21550 | 21600 | 21500 | 2280 |
| 360 | 20240326 | 140900 | 12131184350 | 21600 | 21600 | 21600 | 21550 | 149 |
| 361 | 20240326 | 140800 | 12127969000 | 21550 | 21550 | 21600 | 21550 | 602 |
| 362 | 20240326 | 140700 | 12114985200 | 21600 | 21600 | 21600 | 21550 | 568 |
| 363 | 20240326 | 140600 | 12102719450 | 21600 | 21550 | 21600 | 21550 | 531 |
| 364 | 20240326 | 140500 | 12091263750 | 21550 | 21550 | 21600 | 21500 | 399 |
| 365 | 20240326 | 140400 | 12082674850 | 21650 | 21600 | 21650 | 21450 | 2127 |
| 366 | 20240326 | 140300 | 12036887250 | 21600 | 21600 | 21600 | 21600 | 169 |
| 367 | 20240326 | 140200 | 12033236850 | 21600 | 21500 | 21600 | 21500 | 953 |
| 368 | 20240326 | 140100 | 12012704600 | 21550 | 21500 | 21550 | 21450 | 631 |
| 369 | 20240326 | 140000 | 11999148800 | 21450 | 21600 | 21600 | 21450 | 6372 |
| 370 | 20240326 | 135900 | 11862133750 | 21550 | 21600 | 21650 | 21550 | 1510 |
| 371 | 20240326 | 135800 | 11829536300 | 21600 | 21600 | 21650 | 21600 | 1141 |
| 372 | 20240326 | 135700 | 11804890600 | 21600 | 21650 | 21700 | 21600 | 2152 |
| 373 | 20240326 | 135600 | 11758336150 | 21650 | 21750 | 21750 | 21650 | 608 |
| 374 | 20240326 | 135500 | 11745143850 | 21700 | 21700 | 21750 | 21700 | 32 |
| 375 | 20240326 | 135400 | 11744449200 | 21700 | 21700 | 21800 | 21700 | 1085 |
| 376 | 20240326 | 135300 | 11720846250 | 21750 | 21700 | 21750 | 21700 | 454 |
| 377 | 20240326 | 135200 | 11710971850 | 21750 | 21750 | 21750 | 21700 | 213 |
| 378 | 20240326 | 135100 | 11706341300 | 21750 | 21700 | 21750 | 21700 | 643 |
| 379 | 20240326 | 135000 | 11692376800 | 21700 | 21700 | 21700 | 21650 | 920 |
| 380 | 20240326 | 134900 | 11672413000 | 21700 | 21600 | 21700 | 21600 | 534 |
| 381 | 20240326 | 134800 | 11660851000 | 21650 | 21650 | 21650 | 21600 | 1192 |
| 382 | 20240326 | 134700 | 11635084400 | 21650 | 21600 | 21650 | 21600 | 327 |
| 383 | 20240326 | 134600 | 11628016050 | 21550 | 21600 | 21600 | 21500 | 2320 |
| 384 | 20240326 | 134500 | 11578091150 | 21500 | 21650 | 21650 | 21500 | 9320 |
| 385 | 20240326 | 134400 | 11377106400 | 21650 | 21750 | 21750 | 21650 | 138 |
| 386 | 20240326 | 134300 | 11374114850 | 21750 | 21700 | 21750 | 21650 | 2070 |
| 387 | 20240326 | 134200 | 11329264400 | 21700 | 21700 | 21700 | 21650 | 436 |
| 388 | 20240326 | 134100 | 11319812200 | 21700 | 21700 | 21750 | 21700 | 1076 |
| 389 | 20240326 | 134000 | 11296462300 | 21700 | 21700 | 21800 | 21700 | 526 |
| 390 | 20240326 | 133900 | 11285045350 | 21700 | 21700 | 21700 | 21700 | 138 |
| 391 | 20240326 | 133800 | 11282050750 | 21700 | 21700 | 21700 | 21700 | 565 |
| 392 | 20240326 | 133700 | 11269790250 | 21700 | 21700 | 21800 | 21650 | 1921 |
| 393 | 20240326 | 133600 | 11228138600 | 21700 | 21800 | 21800 | 21700 | 2558 |
| 394 | 20240326 | 133500 | 11172532000 | 21800 | 21800 | 21850 | 21800 | 428 |
| 395 | 20240326 | 133400 | 11163201350 | 21800 | 21850 | 21850 | 21800 | 223 |
| 396 | 20240326 | 133300 | 11158339700 | 21850 | 21850 | 21850 | 21850 | 463 |
| 397 | 20240326 | 133200 | 11148223150 | 21800 | 21850 | 21900 | 21800 | 333 |
| 398 | 20240326 | 133100 | 11140947150 | 21850 | 21900 | 21900 | 21850 | 748 |
| 399 | 20240326 | 133000 | 11124582950 | 21900 | 21850 | 21900 | 21850 | 2114 |
| 400 | 20240326 | 132900 | 11078297700 | 21850 | 21800 | 21900 | 21800 | 1318 |
| 401 | 20240326 | 132800 | 11049507900 | 21800 | 21800 | 21850 | 21800 | 370 |
| 402 | 20240326 | 132700 | 11041441850 | 21800 | 21800 | 21850 | 21800 | 597 |
| 403 | 20240326 | 132600 | 11028417100 | 21850 | 21800 | 21850 | 21800 | 321 |
| 404 | 20240326 | 132500 | 11021415500 | 21850 | 21800 | 21850 | 21800 | 1623 |
| 405 | 20240326 | 132400 | 10986027350 | 21800 | 21800 | 21850 | 21800 | 224 |
| 406 | 20240326 | 132300 | 10981141350 | 21800 | 21900 | 21900 | 21800 | 971 |
| 407 | 20240326 | 132200 | 10959921350 | 21850 | 21850 | 21900 | 21800 | 346 |
| 408 | 20240326 | 132100 | 10952359600 | 21850 | 21850 | 21900 | 21800 | 1978 |
| 409 | 20240326 | 132000 | 10909101150 | 21850 | 21850 | 21900 | 21850 | 773 |
| 410 | 20240326 | 131900 | 10892211000 | 21850 | 21850 | 21850 | 21800 | 296 |
| 411 | 20240326 | 131800 | 10885743900 | 21850 | 21850 | 21850 | 21800 | 689 |
| 412 | 20240326 | 131700 | 10870689400 | 21850 | 21700 | 21850 | 21650 | 6503 |
| 413 | 20240326 | 131600 | 10729299250 | 21700 | 21650 | 21700 | 21650 | 103 |
| 414 | 20240326 | 131500 | 10727067900 | 21650 | 21650 | 21700 | 21650 | 1128 |
| 415 | 20240326 | 131400 | 10702646300 | 21650 | 21650 | 21650 | 21600 | 2299 |
| 416 | 20240326 | 131300 | 10652919600 | 21600 | 21600 | 21650 | 21600 | 1704 |
| 417 | 20240326 | 131200 | 10616075750 | 21600 | 21650 | 21650 | 21600 | 1304 |
| 418 | 20240326 | 131100 | 10587908000 | 21600 | 21650 | 21650 | 21600 | 1458 |
| 419 | 20240326 | 131000 | 10556392300 | 21700 | 21700 | 21700 | 21650 | 1336 |
| 420 | 20240326 | 130900 | 10527466450 | 21700 | 21650 | 21700 | 21600 | 2417 |
| 421 | 20240326 | 130800 | 10475214700 | 21600 | 21600 | 21650 | 21550 | 3157 |
| 422 | 20240326 | 130700 | 10407034500 | 21600 | 21600 | 21650 | 21600 | 5871 |
| 423 | 20240326 | 130600 | 10280184150 | 21650 | 21700 | 21750 | 21650 | 3702 |
| 424 | 20240326 | 130500 | 10199966100 | 21750 | 21800 | 21800 | 21700 | 5109 |
| 425 | 20240326 | 130400 | 10088977850 | 21750 | 21800 | 21850 | 21750 | 3661 |
| 426 | 20240326 | 130300 | 10009258350 | 21800 | 21900 | 21950 | 21800 | 8558 |
| 427 | 20240326 | 130200 | 9822319800 | 21950 | 22000 | 22050 | 21900 | 7568 |
| 428 | 20240326 | 130100 | 9656205850 | 22050 | 22000 | 22050 | 22000 | 519 |
| 429 | 20240326 | 130000 | 9644787700 | 22000 | 22050 | 22050 | 22000 | 159 |
| 430 | 20240326 | 125900 | 9641289150 | 22050 | 22050 | 22100 | 22000 | 574 |
| 431 | 20240326 | 125800 | 9628657950 | 22050 | 22100 | 22100 | 22050 | 92 |
| 432 | 20240326 | 125700 | 9626628150 | 22050 | 22050 | 22100 | 22050 | 278 |
| 433 | 20240326 | 125600 | 9620498000 | 22050 | 22100 | 22100 | 22050 | 137 |
| 434 | 20240326 | 125500 | 9617474850 | 22100 | 22050 | 22150 | 22000 | 568 |
| 435 | 20240326 | 125400 | 9604954600 | 22000 | 22000 | 22050 | 22000 | 1595 |
| 436 | 20240326 | 125300 | 9569856700 | 22000 | 22100 | 22100 | 22000 | 2298 |
| 437 | 20240326 | 125200 | 9519227600 | 22100 | 22200 | 22200 | 22100 | 1263 |
| 438 | 20240326 | 125100 | 9491281800 | 22200 | 22150 | 22200 | 22100 | 570 |
| 439 | 20240326 | 125000 | 9478676750 | 22100 | 22250 | 22250 | 22100 | 483 |
| 440 | 20240326 | 124900 | 9467957600 | 22250 | 22250 | 22300 | 22200 | 412 |
| 441 | 20240326 | 124800 | 9458790100 | 22250 | 22350 | 22400 | 22250 | 857 |
| 442 | 20240326 | 124700 | 9439661000 | 22350 | 22450 | 22450 | 22350 | 2704 |
| 443 | 20240326 | 124600 | 9379092900 | 22450 | 22150 | 22450 | 22150 | 12208 |
| 444 | 20240326 | 124500 | 9106301350 | 22150 | 22100 | 22150 | 22100 | 2546 |
| 445 | 20240326 | 124400 | 9049944550 | 22050 | 22050 | 22050 | 22050 | 219 |
| 446 | 20240326 | 124300 | 9045115600 | 22100 | 22000 | 22100 | 22000 | 313 |
| 447 | 20240326 | 124200 | 9038209650 | 22000 | 22050 | 22100 | 22000 | 542 |
| 448 | 20240326 | 124100 | 9026269900 | 22050 | 22050 | 22050 | 22050 | 234 |
| 449 | 20240326 | 124000 | 9021110200 | 22050 | 22050 | 22100 | 22000 | 1138 |
| 450 | 20240326 | 123900 | 8996012150 | 22050 | 22050 | 22100 | 22050 | 407 |
| 451 | 20240326 | 123800 | 8987032700 | 22050 | 22100 | 22100 | 22050 | 152 |
| 452 | 20240326 | 123700 | 8983676250 | 22050 | 22100 | 22100 | 22050 | 247 |
| 453 | 20240326 | 123600 | 8978218150 | 22100 | 22050 | 22100 | 22050 | 298 |
| 454 | 20240326 | 123500 | 8971643550 | 22050 | 22050 | 22050 | 22050 | 214 |
| 455 | 20240326 | 123400 | 8966924850 | 22050 | 22000 | 22050 | 22000 | 280 |
| 456 | 20240326 | 123300 | 8960755950 | 22050 | 22000 | 22050 | 22000 | 419 |
| 457 | 20240326 | 123200 | 8951525250 | 22050 | 22050 | 22050 | 22000 | 392 |
| 458 | 20240326 | 123100 | 8942891650 | 22050 | 22000 | 22050 | 22000 | 107 |
| 459 | 20240326 | 123000 | 8940537500 | 22000 | 22000 | 22050 | 22000 | 1291 |
| 460 | 20240326 | 122900 | 8912134900 | 22050 | 22050 | 22050 | 22000 | 426 |
| 461 | 20240326 | 122800 | 8902750700 | 22050 | 22000 | 22100 | 22000 | 162 |
| 462 | 20240326 | 122700 | 8899178600 | 22050 | 22100 | 22100 | 22050 | 289 |
| 463 | 20240326 | 122600 | 8892803000 | 22100 | 22100 | 22100 | 22050 | 172 |
| 464 | 20240326 | 122500 | 8889002800 | 22100 | 22050 | 22100 | 22050 | 35 |
| 465 | 20240326 | 122400 | 8888229350 | 22100 | 22100 | 22100 | 22050 | 12 |
| 466 | 20240326 | 122300 | 8887964200 | 22050 | 22150 | 22150 | 22050 | 398 |
| 467 | 20240326 | 122200 | 8879165100 | 22150 | 22100 | 22150 | 22050 | 1190 |
| 468 | 20240326 | 122100 | 8852856200 | 22050 | 22050 | 22100 | 22050 | 165 |
| 469 | 20240326 | 122000 | 8849215550 | 22050 | 22050 | 22050 | 22000 | 160 |
| 470 | 20240326 | 121900 | 8845690100 | 22050 | 22000 | 22050 | 22000 | 125 |
| 471 | 20240326 | 121800 | 8842939500 | 22000 | 22050 | 22050 | 21950 | 346 |
| 472 | 20240326 | 121700 | 8835333250 | 22000 | 22000 | 22000 | 21950 | 102 |
| 473 | 20240326 | 121600 | 8833089350 | 21950 | 21950 | 22000 | 21950 | 513 |
| 474 | 20240326 | 121500 | 8821828850 | 21950 | 22000 | 22000 | 21950 | 246 |
| 475 | 20240326 | 121400 | 8816416950 | 22000 | 21950 | 22000 | 21950 | 118 |
| 476 | 20240326 | 121300 | 8813826750 | 21950 | 21900 | 21950 | 21900 | 827 |
| 477 | 20240326 | 121200 | 8795711900 | 21900 | 21950 | 21950 | 21900 | 230 |
| 478 | 20240326 | 121100 | 8790663500 | 21950 | 22000 | 22000 | 21950 | 232 |
| 479 | 20240326 | 121000 | 8785563100 | 21950 | 22000 | 22050 | 21950 | 997 |
| 480 | 20240326 | 120900 | 8763664000 | 22000 | 22000 | 22000 | 22000 | 308 |
| 481 | 20240326 | 120800 | 8756888000 | 22000 | 22100 | 22100 | 22000 | 2593 |
| 482 | 20240326 | 120700 | 8699834850 | 22050 | 22050 | 22050 | 22050 | 254 |
| 483 | 20240326 | 120600 | 8694234150 | 22050 | 22100 | 22100 | 22050 | 212 |
| 484 | 20240326 | 120500 | 8689559500 | 22100 | 22100 | 22150 | 22050 | 157 |
| 485 | 20240326 | 120400 | 8686083700 | 22000 | 22050 | 22150 | 22000 | 1781 |
| 486 | 20240326 | 120300 | 8646726450 | 22000 | 22050 | 22050 | 22000 | 611 |
| 487 | 20240326 | 120200 | 8633255000 | 22000 | 22050 | 22100 | 22000 | 704 |
| 488 | 20240326 | 120100 | 8617731800 | 22050 | 22050 | 22100 | 22050 | 390 |
| 489 | 20240326 | 120000 | 8609129050 | 22000 | 21950 | 22100 | 21950 | 525 |
| 490 | 20240326 | 115900 | 8597543950 | 22000 | 21950 | 22050 | 21900 | 903 |
| 491 | 20240326 | 115800 | 8577686050 | 21950 | 21950 | 21950 | 21900 | 311 |
| 492 | 20240326 | 115700 | 8570861800 | 21950 | 21950 | 21950 | 21900 | 406 |
| 493 | 20240326 | 115600 | 8561950300 | 21950 | 21950 | 21950 | 21900 | 285 |
| 494 | 20240326 | 115500 | 8555694950 | 21950 | 21900 | 21950 | 21900 | 252 |
| 495 | 20240326 | 115400 | 8550172950 | 21900 | 21850 | 21900 | 21850 | 211 |
| 496 | 20240326 | 115300 | 8545557650 | 21850 | 21800 | 21900 | 21800 | 1729 |
| 497 | 20240326 | 115200 | 8507780700 | 21850 | 21850 | 21850 | 21800 | 181 |
| 498 | 20240326 | 115100 | 8503830800 | 21800 | 21800 | 21850 | 21800 | 775 |
| 499 | 20240326 | 115000 | 8486935400 | 21850 | 21800 | 21850 | 21800 | 186 |
| 500 | 20240326 | 114900 | 8482880100 | 21800 | 21900 | 21950 | 21800 | 5035 |
| 501 | 20240326 | 114800 | 8372836750 | 21950 | 21950 | 21950 | 21900 | 479 |
| 502 | 20240326 | 114700 | 8362331050 | 21950 | 21950 | 21950 | 21900 | 83 |
| 503 | 20240326 | 114600 | 8360509250 | 21900 | 21950 | 21950 | 21900 | 109 |
| 504 | 20240326 | 114500 | 8358119100 | 21950 | 21900 | 21950 | 21900 | 222 |
| 505 | 20240326 | 114400 | 8353255100 | 21900 | 21900 | 21950 | 21900 | 108 |
| 506 | 20240326 | 114300 | 8350889650 | 21900 | 21900 | 21900 | 21850 | 1935 |
| 507 | 20240326 | 114200 | 8308516400 | 21950 | 21950 | 21950 | 21850 | 1009 |
| 508 | 20240326 | 114100 | 8286418700 | 21950 | 21950 | 21950 | 21900 | 312 |
| 509 | 20240326 | 114000 | 8279585200 | 21950 | 21950 | 21950 | 21950 | 512 |
| 510 | 20240326 | 113900 | 8268346800 | 21950 | 22050 | 22050 | 21950 | 977 |
| 511 | 20240326 | 113800 | 8246846550 | 22000 | 22100 | 22100 | 22000 | 841 |
| 512 | 20240326 | 113700 | 8228302550 | 22050 | 22100 | 22100 | 22050 | 137 |
| 513 | 20240326 | 113600 | 8225281000 | 22100 | 22100 | 22100 | 22050 | 1375 |
| 514 | 20240326 | 113500 | 8194893600 | 22100 | 22100 | 22100 | 22050 | 132 |
| 515 | 20240326 | 113400 | 8191976650 | 22100 | 22000 | 22100 | 22000 | 604 |
| 516 | 20240326 | 113300 | 8178688000 | 22000 | 22050 | 22050 | 22000 | 585 |
| 517 | 20240326 | 113200 | 8165809200 | 22000 | 21950 | 22050 | 21950 | 200 |
| 518 | 20240326 | 113100 | 8161404900 | 22000 | 22100 | 22100 | 22000 | 759 |
| 519 | 20240326 | 113000 | 8144670700 | 22100 | 22050 | 22100 | 22050 | 567 |
| 520 | 20240326 | 112900 | 8132141300 | 22000 | 21950 | 22050 | 21950 | 1485 |
| 521 | 20240326 | 112800 | 8099522100 | 21950 | 21950 | 21950 | 21900 | 184 |
| 522 | 20240326 | 112700 | 8095483350 | 21950 | 22050 | 22050 | 21900 | 597 |
| 523 | 20240326 | 112600 | 8082361600 | 22050 | 22050 | 22050 | 22050 | 989 |
| 524 | 20240326 | 112500 | 8060554150 | 22050 | 21900 | 22150 | 21900 | 3552 |
| 525 | 20240326 | 112400 | 7982191900 | 21850 | 21800 | 21950 | 21800 | 736 |
| 526 | 20240326 | 112300 | 7966078450 | 21800 | 21800 | 21900 | 21750 | 1550 |
| 527 | 20240326 | 112200 | 7932261000 | 21800 | 21800 | 21800 | 21750 | 1990 |
| 528 | 20240326 | 112100 | 7888921100 | 21850 | 21800 | 21850 | 21750 | 2767 |
| 529 | 20240326 | 112000 | 7828709050 | 21800 | 21850 | 21850 | 21800 | 858 |
| 530 | 20240326 | 111900 | 7810000150 | 21800 | 21800 | 21850 | 21800 | 301 |
| 531 | 20240326 | 111800 | 7803431700 | 21850 | 21800 | 21900 | 21800 | 1614 |
| 532 | 20240326 | 111700 | 7768223450 | 21800 | 21750 | 21800 | 21750 | 934 |
| 533 | 20240326 | 111600 | 7747870950 | 21750 | 21800 | 21800 | 21700 | 3212 |
| 534 | 20240326 | 111500 | 7678028400 | 21750 | 21800 | 21850 | 21750 | 1580 |
| 535 | 20240326 | 111400 | 7643542550 | 21800 | 21850 | 21850 | 21750 | 5107 |
| 536 | 20240326 | 111300 | 7532223000 | 21850 | 21900 | 21900 | 21850 | 2038 |
| 537 | 20240326 | 111200 | 7487674550 | 21900 | 21850 | 21900 | 21850 | 1487 |
| 538 | 20240326 | 111100 | 7455178700 | 21850 | 21900 | 21900 | 21850 | 1178 |
| 539 | 20240326 | 111000 | 7429428250 | 21900 | 21850 | 21900 | 21850 | 740 |
| 540 | 20240326 | 110900 | 7413258800 | 21850 | 21850 | 21900 | 21850 | 2150 |
| 541 | 20240326 | 110800 | 7366265850 | 21850 | 21950 | 21950 | 21850 | 2814 |
| 542 | 20240326 | 110700 | 7304746100 | 21950 | 21900 | 21950 | 21900 | 1077 |
| 543 | 20240326 | 110600 | 7281152100 | 21900 | 22000 | 22000 | 21900 | 2154 |
| 544 | 20240326 | 110500 | 7233908500 | 22000 | 22050 | 22050 | 22000 | 897 |
| 545 | 20240326 | 110400 | 7214167000 | 22050 | 22000 | 22050 | 21950 | 1579 |
| 546 | 20240326 | 110300 | 7179452650 | 21950 | 21900 | 21950 | 21850 | 4645 |
| 547 | 20240326 | 110200 | 7077704650 | 21900 | 21950 | 22000 | 21900 | 4292 |
| 548 | 20240326 | 110100 | 6983546500 | 21950 | 22000 | 22050 | 21950 | 6882 |
| 549 | 20240326 | 110000 | 6832169950 | 22000 | 22050 | 22050 | 22000 | 925 |
| 550 | 20240326 | 105900 | 6811808100 | 22100 | 22050 | 22100 | 22000 | 1128 |
| 551 | 20240326 | 105800 | 6786940150 | 22050 | 22000 | 22050 | 22000 | 1307 |
| 552 | 20240326 | 105700 | 6758183200 | 22050 | 22050 | 22050 | 22000 | 1155 |
| 553 | 20240326 | 105600 | 6732749300 | 22050 | 22050 | 22050 | 22000 | 879 |
| 554 | 20240326 | 105500 | 6713386000 | 22050 | 22100 | 22100 | 22000 | 1133 |
| 555 | 20240326 | 105400 | 6688405450 | 22100 | 22050 | 22100 | 22050 | 1265 |
| 556 | 20240326 | 105300 | 6660500200 | 22050 | 22100 | 22100 | 22050 | 136 |
| 557 | 20240326 | 105200 | 6657497050 | 22100 | 22100 | 22100 | 22050 | 891 |
| 558 | 20240326 | 105100 | 6637816050 | 22100 | 22100 | 22100 | 22050 | 962 |
| 559 | 20240326 | 105000 | 6616582350 | 22050 | 22050 | 22050 | 22000 | 4132 |
| 560 | 20240326 | 104900 | 6525653000 | 22000 | 22100 | 22100 | 22000 | 2402 |
| 561 | 20240326 | 104800 | 6472689200 | 22050 | 22050 | 22100 | 22050 | 247 |
| 562 | 20240326 | 104700 | 6467241400 | 22100 | 22050 | 22100 | 22050 | 1326 |
| 563 | 20240326 | 104600 | 6437941600 | 22100 | 22050 | 22100 | 22050 | 1915 |
| 564 | 20240326 | 104500 | 6395702500 | 22050 | 22100 | 22100 | 22000 | 7050 |
| 565 | 20240326 | 104400 | 6240292400 | 22100 | 22100 | 22100 | 22050 | 2164 |
| 566 | 20240326 | 104300 | 6192536600 | 22100 | 22150 | 22150 | 22100 | 6945 |
| 567 | 20240326 | 104200 | 6039028900 | 22150 | 22150 | 22200 | 22150 | 378 |
| 568 | 20240326 | 104100 | 6030655000 | 22150 | 22100 | 22150 | 22100 | 607 |
| 569 | 20240326 | 104000 | 6017219400 | 22150 | 22150 | 22150 | 22100 | 800 |
| 570 | 20240326 | 103900 | 5999510400 | 22150 | 22150 | 22150 | 22100 | 686 |
| 571 | 20240326 | 103800 | 5984341300 | 22150 | 22150 | 22200 | 22150 | 1207 |
| 572 | 20240326 | 103700 | 5957591400 | 22200 | 22150 | 22200 | 22100 | 825 |
| 573 | 20240326 | 103600 | 5939315000 | 22150 | 22150 | 22150 | 22100 | 2946 |
| 574 | 20240326 | 103500 | 5874102250 | 22100 | 22150 | 22150 | 22100 | 3043 |
| 575 | 20240326 | 103400 | 5806736900 | 22150 | 22200 | 22200 | 22150 | 3109 |
| 576 | 20240326 | 103300 | 5737867850 | 22150 | 22150 | 22200 | 22150 | 1214 |
| 577 | 20240326 | 103200 | 5710972350 | 22150 | 22250 | 22250 | 22150 | 7997 |
| 578 | 20240326 | 103100 | 5533639450 | 22250 | 22250 | 22300 | 22200 | 2391 |
| 579 | 20240326 | 103000 | 5480429400 | 22250 | 22250 | 22300 | 22250 | 514 |
| 580 | 20240326 | 102900 | 5468974800 | 22300 | 22250 | 22300 | 22250 | 3311 |
| 581 | 20240326 | 102800 | 5395304150 | 22250 | 22300 | 22300 | 22250 | 784 |
| 582 | 20240326 | 102700 | 5377835250 | 22300 | 22250 | 22300 | 22250 | 772 |
| 583 | 20240326 | 102600 | 5360621550 | 22300 | 22300 | 22300 | 22300 | 963 |
| 584 | 20240326 | 102500 | 5339146650 | 22300 | 22300 | 22300 | 22250 | 248 |
| 585 | 20240326 | 102400 | 5333618000 | 22300 | 22300 | 22300 | 22250 | 1071 |
| 586 | 20240326 | 102300 | 5309742450 | 22300 | 22300 | 22300 | 22250 | 1009 |
| 587 | 20240326 | 102200 | 5287250850 | 22300 | 22300 | 22350 | 22250 | 964 |
| 588 | 20240326 | 102100 | 5265768350 | 22300 | 22350 | 22350 | 22300 | 228 |
| 589 | 20240326 | 102000 | 5260682750 | 22300 | 22300 | 22350 | 22300 | 1500 |
| 590 | 20240326 | 101900 | 5227228500 | 22350 | 22300 | 22350 | 22300 | 45 |
| 591 | 20240326 | 101800 | 5226224950 | 22300 | 22300 | 22350 | 22300 | 416 |
| 592 | 20240326 | 101700 | 5216944950 | 22300 | 22250 | 22300 | 22250 | 2316 |
| 593 | 20240326 | 101600 | 5165311350 | 22300 | 22300 | 22350 | 22250 | 4334 |
| 594 | 20240326 | 101500 | 5068664650 | 22300 | 22350 | 22350 | 22300 | 1611 |
| 595 | 20240326 | 101400 | 5032734400 | 22350 | 22350 | 22350 | 22350 | 612 |
| 596 | 20240326 | 101300 | 5019056200 | 22350 | 22350 | 22350 | 22300 | 674 |
| 597 | 20240326 | 101200 | 5004020150 | 22350 | 22300 | 22350 | 22300 | 1411 |
| 598 | 20240326 | 101100 | 4972528650 | 22350 | 22350 | 22350 | 22300 | 1879 |
| 599 | 20240326 | 101000 | 4930606750 | 22350 | 22350 | 22350 | 22350 | 246 |
| 600 | 20240326 | 100900 | 4925108650 | 22350 | 22350 | 22350 | 22300 | 855 |
| 601 | 20240326 | 100800 | 4905999450 | 22350 | 22350 | 22350 | 22300 | 796 |
| 602 | 20240326 | 100700 | 4888208900 | 22300 | 22350 | 22400 | 22300 | 822 |
| 603 | 20240326 | 100600 | 4869838700 | 22350 | 22400 | 22400 | 22350 | 750 |
| 604 | 20240326 | 100500 | 4853073800 | 22350 | 22350 | 22400 | 22350 | 1540 |
| 605 | 20240326 | 100400 | 4818654700 | 22350 | 22350 | 22400 | 22350 | 539 |
| 606 | 20240326 | 100300 | 4806604050 | 22350 | 22350 | 22400 | 22350 | 972 |
| 607 | 20240326 | 100200 | 4784875250 | 22400 | 22350 | 22400 | 22300 | 614 |
| 608 | 20240326 | 100100 | 4771142150 | 22350 | 22400 | 22400 | 22350 | 2304 |
| 609 | 20240326 | 100000 | 4719638600 | 22350 | 22350 | 22400 | 22350 | 684 |
| 610 | 20240326 | 095900 | 4704348250 | 22400 | 22400 | 22400 | 22350 | 768 |
| 611 | 20240326 | 095800 | 4687165800 | 22400 | 22400 | 22400 | 22350 | 1511 |
| 612 | 20240326 | 095700 | 4653381700 | 22400 | 22400 | 22400 | 22350 | 420 |
| 613 | 20240326 | 095600 | 4643980400 | 22400 | 22400 | 22450 | 22400 | 1848 |
| 614 | 20240326 | 095500 | 4602581800 | 22450 | 22400 | 22450 | 22400 | 980 |
| 615 | 20240326 | 095400 | 4580616100 | 22400 | 22450 | 22450 | 22400 | 1295 |
| 616 | 20240326 | 095300 | 4551603900 | 22450 | 22450 | 22500 | 22450 | 1556 |
| 617 | 20240326 | 095200 | 4516671000 | 22450 | 22500 | 22500 | 22450 | 884 |
| 618 | 20240326 | 095100 | 4496807050 | 22500 | 22500 | 22550 | 22500 | 155 |
| 619 | 20240326 | 095000 | 4493319450 | 22550 | 22600 | 22600 | 22500 | 366 |
| 620 | 20240326 | 094900 | 4485068350 | 22550 | 22500 | 22550 | 22500 | 249 |
| 621 | 20240326 | 094800 | 4479461800 | 22500 | 22550 | 22600 | 22500 | 1929 |
| 622 | 20240326 | 094700 | 4436035250 | 22550 | 22550 | 22600 | 22550 | 839 |
| 623 | 20240326 | 094600 | 4417080200 | 22550 | 22550 | 22550 | 22500 | 926 |
| 624 | 20240326 | 094500 | 4396200800 | 22550 | 22550 | 22550 | 22550 | 1323 |
| 625 | 20240326 | 094400 | 4366367150 | 22500 | 22500 | 22550 | 22500 | 2093 |
| 626 | 20240326 | 094300 | 4319259950 | 22500 | 22500 | 22550 | 22450 | 812 |
| 627 | 20240326 | 094200 | 4300994550 | 22450 | 22500 | 22550 | 22450 | 1742 |
| 628 | 20240326 | 094100 | 4261800200 | 22500 | 22400 | 22500 | 22400 | 5370 |
| 629 | 20240326 | 094000 | 4141262950 | 22400 | 22300 | 22400 | 22300 | 1600 |
| 630 | 20240326 | 093900 | 4105493250 | 22350 | 22400 | 22400 | 22300 | 5510 |
| 631 | 20240326 | 093800 | 3982337250 | 22400 | 22400 | 22450 | 22400 | 2261 |
| 632 | 20240326 | 093700 | 3931690250 | 22400 | 22400 | 22450 | 22400 | 2579 |
| 633 | 20240326 | 093600 | 3873917950 | 22400 | 22450 | 22450 | 22400 | 3164 |
| 634 | 20240326 | 093500 | 3803033950 | 22450 | 22450 | 22450 | 22400 | 639 |
| 635 | 20240326 | 093400 | 3788698150 | 22450 | 22400 | 22450 | 22400 | 1941 |
| 636 | 20240326 | 093300 | 3745167000 | 22400 | 22400 | 22450 | 22350 | 1731 |
| 637 | 20240326 | 093200 | 3706393950 | 22400 | 22350 | 22500 | 22300 | 6643 |
| 638 | 20240326 | 093100 | 3557647800 | 22350 | 22350 | 22350 | 22300 | 2895 |
| 639 | 20240326 | 093000 | 3493026650 | 22350 | 22400 | 22450 | 22350 | 5124 |
| 640 | 20240326 | 092900 | 3378416950 | 22400 | 22450 | 22450 | 22400 | 2380 |
| 641 | 20240326 | 092800 | 3325096900 | 22400 | 22450 | 22500 | 22400 | 2505 |
| 642 | 20240326 | 092700 | 3268890350 | 22500 | 22500 | 22550 | 22450 | 3542 |
| 643 | 20240326 | 092600 | 3189213850 | 22500 | 22500 | 22550 | 22500 | 2142 |
| 644 | 20240326 | 092500 | 3141011150 | 22550 | 22500 | 22550 | 22450 | 4828 |
| 645 | 20240326 | 092400 | 3032438700 | 22500 | 22600 | 22600 | 22500 | 1328 |
| 646 | 20240326 | 092300 | 3002503850 | 22550 | 22600 | 22600 | 22550 | 1139 |
| 647 | 20240326 | 092200 | 2976803000 | 22550 | 22450 | 22600 | 22450 | 4842 |
| 648 | 20240326 | 092100 | 2867796950 | 22450 | 22400 | 22500 | 22350 | 3471 |
| 649 | 20240326 | 092000 | 2789990200 | 22400 | 22300 | 22400 | 22300 | 9920 |
| 650 | 20240326 | 091900 | 2568582650 | 22350 | 22550 | 22600 | 22300 | 11209 |
| 651 | 20240326 | 091800 | 2316885250 | 22600 | 22550 | 22650 | 22500 | 4631 |
| 652 | 20240326 | 091700 | 2212332200 | 22550 | 22650 | 22650 | 22500 | 11731 |
| 653 | 20240326 | 091600 | 1947373150 | 22650 | 22800 | 22800 | 22650 | 12342 |
| 654 | 20240326 | 091500 | 1666989150 | 22800 | 22900 | 22950 | 22750 | 8412 |
| 655 | 20240326 | 091400 | 1474999550 | 22900 | 22900 | 22950 | 22900 | 4142 |
| 656 | 20240326 | 091300 | 1380080900 | 22950 | 23000 | 23000 | 22950 | 1767 |
| 657 | 20240326 | 091200 | 1339526900 | 22950 | 22900 | 23000 | 22900 | 2608 |
| 658 | 20240326 | 091100 | 1279704600 | 22950 | 22900 | 23000 | 22900 | 2414 |
| 659 | 20240326 | 091000 | 1224368300 | 22900 | 22900 | 22950 | 22850 | 2649 |
| 660 | 20240326 | 090900 | 1163680500 | 22900 | 22900 | 23000 | 22850 | 2968 |
| 661 | 20240326 | 090800 | 1095715200 | 22900 | 22950 | 22950 | 22900 | 3443 |
| 662 | 20240326 | 090700 | 1016758700 | 22950 | 22950 | 23050 | 22950 | 2916 |
| 663 | 20240326 | 090600 | 949727000 | 22950 | 23150 | 23150 | 22950 | 5585 |
| 664 | 20240326 | 090500 | 821253800 | 23100 | 23000 | 23150 | 22950 | 3404 |
| 665 | 20240326 | 090400 | 742812950 | 22950 | 23000 | 23050 | 22950 | 709 |
| 666 | 20240326 | 090300 | 726511900 | 22900 | 22850 | 23050 | 22850 | 5767 |
| 667 | 20240326 | 090200 | 594271350 | 22800 | 22950 | 22950 | 22800 | 7573 |
| 668 | 20240326 | 090100 | 421080350 | 22950 | 23050 | 23100 | 22950 | 7477 |
| 669 | 20240326 | 090000 | 249223250 | 23000 | 23000 | 23200 | 23000 | 10593 |