34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 204100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 8893 |
| 3 | 20241031 | 204000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20241031 | 203900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20241031 | 203800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20241031 | 203700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20241031 | 203600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20241031 | 203500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20241031 | 203400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20241031 | 203300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20241031 | 203200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20241031 | 203100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20241031 | 203000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20241031 | 202900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20241031 | 202800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20241031 | 202700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20241031 | 202600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20241031 | 202500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20241031 | 202400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20241031 | 202300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20241031 | 202200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20241031 | 202100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20241031 | 202000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20241031 | 201900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20241031 | 201800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20241031 | 201700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20241031 | 201600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20241031 | 201500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20241031 | 201400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20241031 | 201300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20241031 | 201200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20241031 | 201100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 8893 |
| 33 | 20241031 | 201000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20241031 | 200900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20241031 | 200800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20241031 | 200700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20241031 | 200600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20241031 | 200500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20241031 | 200400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20241031 | 200300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20241031 | 200200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20241031 | 200100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20241031 | 200000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20241031 | 195900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20241031 | 195800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20241031 | 195700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20241031 | 195600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20241031 | 195500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20241031 | 195400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20241031 | 195300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20241031 | 195200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20241031 | 195100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20241031 | 195000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20241031 | 194900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20241031 | 194800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20241031 | 194700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20241031 | 194600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20241031 | 194500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20241031 | 194400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20241031 | 194300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20241031 | 194200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20241031 | 194100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 8893 |
| 63 | 20241031 | 194000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20241031 | 193900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20241031 | 193800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20241031 | 193700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20241031 | 193600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20241031 | 193500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20241031 | 193400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20241031 | 193300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20241031 | 193200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20241031 | 193100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20241031 | 193000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20241031 | 192900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20241031 | 192800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20241031 | 192700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20241031 | 192600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20241031 | 192500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20241031 | 192400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20241031 | 192300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20241031 | 192200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20241031 | 192100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20241031 | 192000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20241031 | 191900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20241031 | 191800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20241031 | 191700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20241031 | 191600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20241031 | 191500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20241031 | 191400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20241031 | 191300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20241031 | 191200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20241031 | 191100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 8893 |
| 93 | 20241031 | 191000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20241031 | 190900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20241031 | 190800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20241031 | 190700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20241031 | 190600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20241031 | 190500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20241031 | 190400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20241031 | 190300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20241031 | 190200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20241031 | 190100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20241031 | 190000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20241031 | 185900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20241031 | 185800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20241031 | 185700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20241031 | 185600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20241031 | 185500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20241031 | 185400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20241031 | 185300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20241031 | 185200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20241031 | 185100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20241031 | 185000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20241031 | 184900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20241031 | 184800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20241031 | 184700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20241031 | 184600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20241031 | 184500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20241031 | 184400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20241031 | 184300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20241031 | 184200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20241031 | 184100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 8893 |
| 123 | 20241031 | 184000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20241031 | 183900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20241031 | 183800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20241031 | 183700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20241031 | 183600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20241031 | 183500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20241031 | 183400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20241031 | 183300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20241031 | 183200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20241031 | 183100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20241031 | 183000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20241031 | 182900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20241031 | 182800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20241031 | 182700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20241031 | 182600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20241031 | 182500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20241031 | 182400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20241031 | 182300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20241031 | 182200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20241031 | 182100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20241031 | 182000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20241031 | 181900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20241031 | 181800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20241031 | 181700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20241031 | 181600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20241031 | 181500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20241031 | 181400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20241031 | 181300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20241031 | 181200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20241031 | 181100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 8893 |
| 153 | 20241031 | 181000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20241031 | 180900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20241031 | 180800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20241031 | 180700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20241031 | 180600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20241031 | 180500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20241031 | 180400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20241031 | 180300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20241031 | 180200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20241031 | 180100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20241031 | 180000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20241031 | 175900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20241031 | 175800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20241031 | 175700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20241031 | 175600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20241031 | 175500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20241031 | 175400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20241031 | 175300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20241031 | 175200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20241031 | 175100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20241031 | 175000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20241031 | 174900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20241031 | 174800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20241031 | 174700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20241031 | 174600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20241031 | 174500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20241031 | 174400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20241031 | 174300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20241031 | 174200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20241031 | 174100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 8893 |
| 183 | 20241031 | 174000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20241031 | 173900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20241031 | 173800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20241031 | 173700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20241031 | 173600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20241031 | 173500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20241031 | 173400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20241031 | 173300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20241031 | 173200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20241031 | 173100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20241031 | 173000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20241031 | 172900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20241031 | 172800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20241031 | 172700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20241031 | 172600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20241031 | 172500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20241031 | 172400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20241031 | 172300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20241031 | 172200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20241031 | 172100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20241031 | 172000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20241031 | 171900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20241031 | 171800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20241031 | 171700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20241031 | 171600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20241031 | 171500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20241031 | 171400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20241031 | 171300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20241031 | 171200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20241031 | 171100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 8893 |
| 213 | 20241031 | 171000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20241031 | 170900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20241031 | 170800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20241031 | 170700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20241031 | 170600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20241031 | 170500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20241031 | 170400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20241031 | 170300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20241031 | 170200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20241031 | 170100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20241031 | 170000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20241031 | 165900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20241031 | 165800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20241031 | 165700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20241031 | 165600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20241031 | 165500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20241031 | 165400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20241031 | 165300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20241031 | 165200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20241031 | 165100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20241031 | 165000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20241031 | 164900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20241031 | 164800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20241031 | 164700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20241031 | 164600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20241031 | 164500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20241031 | 164400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20241031 | 164300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20241031 | 164200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20241031 | 164100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 8893 |
| 243 | 20241031 | 164000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20241031 | 163900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20241031 | 163800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20241031 | 163700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20241031 | 163600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20241031 | 163500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20241031 | 163400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20241031 | 163300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20241031 | 163200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20241031 | 163100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20241031 | 163000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20241031 | 162900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20241031 | 162800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20241031 | 162700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20241031 | 162600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20241031 | 162500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20241031 | 162400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20241031 | 162300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20241031 | 162200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20241031 | 162100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20241031 | 162000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20241031 | 161900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20241031 | 161800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20241031 | 161700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20241031 | 161600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20241031 | 161500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20241031 | 161400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20241031 | 161300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20241031 | 161200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20241031 | 161100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 8893 |
| 273 | 20241031 | 161000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20241031 | 160900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20241031 | 160800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20241031 | 160700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20241031 | 160600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20241031 | 160500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20241031 | 160400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20241031 | 160300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20241031 | 160200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20241031 | 160100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20241031 | 160000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20241031 | 155900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20241031 | 155800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20241031 | 155700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20241031 | 155600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20241031 | 155500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20241031 | 155400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20241031 | 155300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20241031 | 155200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20241031 | 155100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 293 | 20241031 | 155000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 294 | 20241031 | 154900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 295 | 20241031 | 154800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 296 | 20241031 | 154700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 297 | 20241031 | 154600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 298 | 20241031 | 154500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 299 | 20241031 | 154400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20241031 | 154300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 301 | 20241031 | 154200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 302 | 20241031 | 154100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 8893 |
| 303 | 20241031 | 154000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 304 | 20241031 | 153900 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 305 | 20241031 | 153800 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 306 | 20241031 | 153700 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 307 | 20241031 | 153600 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 308 | 20241031 | 153500 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 309 | 20241031 | 153400 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 310 | 20241031 | 153300 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 311 | 20241031 | 153200 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 312 | 20241031 | 153100 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 313 | 20241031 | 153000 | 3857481170 | 8750 | 8750 | 8750 | 8750 | 8893 |
| 314 | 20241031 | 152900 | 3779667420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 315 | 20241031 | 152800 | 3779667420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 316 | 20241031 | 152700 | 3779667420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 317 | 20241031 | 152600 | 3779667420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 318 | 20241031 | 152500 | 3779667420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 319 | 20241031 | 152400 | 3779667420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 320 | 20241031 | 152300 | 3779667420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 321 | 20241031 | 152200 | 3779667420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 322 | 20241031 | 152100 | 3779667420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 323 | 20241031 | 152000 | 3779667420 | 8760 | 8760 | 8760 | 8760 | 0 |
| 324 | 20241031 | 151900 | 3779667420 | 8760 | 8780 | 8780 | 8760 | 1452 |
| 325 | 20241031 | 151800 | 3766942470 | 8780 | 8780 | 8780 | 8770 | 240 |
| 326 | 20241031 | 151700 | 3764836470 | 8780 | 8790 | 8790 | 8770 | 5245 |
| 327 | 20241031 | 151600 | 3718764190 | 8790 | 8800 | 8810 | 8790 | 5820 |
| 328 | 20241031 | 151500 | 3667573350 | 8800 | 8810 | 8810 | 8800 | 334 |
| 329 | 20241031 | 151400 | 3664631410 | 8810 | 8810 | 8810 | 8810 | 675 |
| 330 | 20241031 | 151300 | 3658684660 | 8810 | 8800 | 8810 | 8800 | 1321 |
| 331 | 20241031 | 151200 | 3647051650 | 8810 | 8810 | 8810 | 8810 | 421 |
| 332 | 20241031 | 151100 | 3643342640 | 8810 | 8810 | 8810 | 8810 | 221 |
| 333 | 20241031 | 151000 | 3641395630 | 8810 | 8810 | 8810 | 8800 | 2535 |
| 334 | 20241031 | 150900 | 3619080700 | 8810 | 8810 | 8820 | 8810 | 1090 |
| 335 | 20241031 | 150800 | 3609477550 | 8820 | 8820 | 8820 | 8820 | 346 |
| 336 | 20241031 | 150700 | 3606425830 | 8820 | 8810 | 8830 | 8810 | 126 |
| 337 | 20241031 | 150600 | 3605315000 | 8810 | 8800 | 8810 | 8800 | 946 |
| 338 | 20241031 | 150500 | 3596985970 | 8790 | 8790 | 8800 | 8790 | 70 |
| 339 | 20241031 | 150400 | 3596370630 | 8790 | 8780 | 8790 | 8780 | 1265 |
| 340 | 20241031 | 150300 | 3585263430 | 8790 | 8800 | 8810 | 8790 | 753 |
| 341 | 20241031 | 150200 | 3578639210 | 8810 | 8810 | 8810 | 8800 | 347 |
| 342 | 20241031 | 150100 | 3575582340 | 8800 | 8810 | 8810 | 8800 | 2175 |
| 343 | 20241031 | 150000 | 3556423290 | 8820 | 8820 | 8830 | 8820 | 437 |
| 344 | 20241031 | 145900 | 3552568940 | 8820 | 8820 | 8830 | 8820 | 404 |
| 345 | 20241031 | 145800 | 3549002990 | 8830 | 8830 | 8830 | 8830 | 869 |
| 346 | 20241031 | 145700 | 3541329720 | 8810 | 8830 | 8830 | 8810 | 1053 |
| 347 | 20241031 | 145600 | 3532031800 | 8820 | 8820 | 8820 | 8820 | 65 |
| 348 | 20241031 | 145500 | 3531458500 | 8810 | 8810 | 8810 | 8810 | 1312 |
| 349 | 20241031 | 145400 | 3519899780 | 8810 | 8810 | 8820 | 8810 | 276 |
| 350 | 20241031 | 145300 | 3517468200 | 8800 | 8790 | 8810 | 8790 | 1393 |
| 351 | 20241031 | 145200 | 3505209830 | 8780 | 8780 | 8780 | 8780 | 720 |
| 352 | 20241031 | 145100 | 3498888230 | 8780 | 8790 | 8790 | 8780 | 1068 |
| 353 | 20241031 | 145000 | 3489501510 | 8790 | 8800 | 8800 | 8790 | 138 |
| 354 | 20241031 | 144900 | 3488288480 | 8790 | 8790 | 8790 | 8790 | 143 |
| 355 | 20241031 | 144800 | 3487031510 | 8800 | 8800 | 8800 | 8800 | 287 |
| 356 | 20241031 | 144700 | 3484505910 | 8800 | 8800 | 8800 | 8790 | 1621 |
| 357 | 20241031 | 144600 | 3470241120 | 8790 | 8800 | 8800 | 8790 | 375 |
| 358 | 20241031 | 144500 | 3466942200 | 8800 | 8810 | 8810 | 8800 | 1206 |
| 359 | 20241031 | 144400 | 3456329200 | 8810 | 8810 | 8810 | 8810 | 265 |
| 360 | 20241031 | 144300 | 3453994550 | 8810 | 8810 | 8810 | 8810 | 378 |
| 361 | 20241031 | 144200 | 3450664370 | 8810 | 8810 | 8810 | 8810 | 322 |
| 362 | 20241031 | 144100 | 3447827550 | 8810 | 8810 | 8810 | 8810 | 3666 |
| 363 | 20241031 | 144000 | 3415530090 | 8810 | 8800 | 8810 | 8800 | 2589 |
| 364 | 20241031 | 143900 | 3392743930 | 8810 | 8790 | 8810 | 8790 | 2584 |
| 365 | 20241031 | 143800 | 3370013410 | 8790 | 8790 | 8790 | 8790 | 233 |
| 366 | 20241031 | 143700 | 3367965340 | 8790 | 8790 | 8790 | 8790 | 304 |
| 367 | 20241031 | 143600 | 3365293180 | 8790 | 8790 | 8790 | 8790 | 116 |
| 368 | 20241031 | 143500 | 3364273540 | 8790 | 8790 | 8790 | 8790 | 280 |
| 369 | 20241031 | 143400 | 3361812340 | 8790 | 8770 | 8790 | 8770 | 302 |
| 370 | 20241031 | 143300 | 3359162230 | 8770 | 8780 | 8780 | 8770 | 293 |
| 371 | 20241031 | 143200 | 3356590900 | 8780 | 8790 | 8800 | 8780 | 716 |
| 372 | 20241031 | 143100 | 3350295450 | 8790 | 8790 | 8790 | 8790 | 1027 |
| 373 | 20241031 | 143000 | 3341268120 | 8790 | 8800 | 8800 | 8790 | 293 |
| 374 | 20241031 | 142900 | 3338692420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 375 | 20241031 | 142800 | 3338692420 | 8780 | 8790 | 8790 | 8780 | 551 |
| 376 | 20241031 | 142700 | 3333851400 | 8790 | 8790 | 8790 | 8790 | 268 |
| 377 | 20241031 | 142600 | 3331495680 | 8800 | 8800 | 8800 | 8790 | 278 |
| 378 | 20241031 | 142500 | 3329049780 | 8800 | 8790 | 8810 | 8790 | 449 |
| 379 | 20241031 | 142400 | 3325101110 | 8800 | 8800 | 8810 | 8800 | 1138 |
| 380 | 20241031 | 142300 | 3315084040 | 8800 | 8790 | 8800 | 8790 | 1911 |
| 381 | 20241031 | 142200 | 3298280730 | 8780 | 8770 | 8780 | 8770 | 866 |
| 382 | 20241031 | 142100 | 3290682910 | 8780 | 8770 | 8790 | 8770 | 1181 |
| 383 | 20241031 | 142000 | 3280313460 | 8760 | 8760 | 8760 | 8760 | 115 |
| 384 | 20241031 | 141900 | 3279306060 | 8770 | 8760 | 8770 | 8760 | 333 |
| 385 | 20241031 | 141800 | 3276386310 | 8760 | 8770 | 8770 | 8760 | 642 |
| 386 | 20241031 | 141700 | 3270762060 | 8770 | 8760 | 8770 | 8760 | 840 |
| 387 | 20241031 | 141600 | 3263403340 | 8750 | 8740 | 8760 | 8740 | 1513 |
| 388 | 20241031 | 141500 | 3250163070 | 8740 | 8740 | 8740 | 8740 | 144 |
| 389 | 20241031 | 141400 | 3248904510 | 8740 | 8730 | 8740 | 8730 | 336 |
| 390 | 20241031 | 141300 | 3245968550 | 8730 | 8730 | 8730 | 8730 | 1398 |
| 391 | 20241031 | 141200 | 3233764010 | 8730 | 8730 | 8730 | 8730 | 37 |
| 392 | 20241031 | 141100 | 3233441000 | 8730 | 8740 | 8740 | 8730 | 500 |
| 393 | 20241031 | 141000 | 3229073310 | 8730 | 8750 | 8750 | 8730 | 1547 |
| 394 | 20241031 | 140900 | 3215557080 | 8760 | 8750 | 8760 | 8750 | 72 |
| 395 | 20241031 | 140800 | 3214927070 | 8750 | 8750 | 8750 | 8750 | 500 |
| 396 | 20241031 | 140700 | 3210552070 | 8740 | 8740 | 8750 | 8740 | 1750 |
| 397 | 20241031 | 140600 | 3195257060 | 8740 | 8760 | 8760 | 8740 | 4040 |
| 398 | 20241031 | 140500 | 3159917850 | 8760 | 8770 | 8770 | 8760 | 1136 |
| 399 | 20241031 | 140400 | 3149955280 | 8780 | 8790 | 8790 | 8780 | 429 |
| 400 | 20241031 | 140300 | 3146188650 | 8790 | 8780 | 8790 | 8780 | 477 |
| 401 | 20241031 | 140200 | 3141996920 | 8780 | 8780 | 8780 | 8780 | 464 |
| 402 | 20241031 | 140100 | 3137923000 | 8790 | 8800 | 8800 | 8790 | 561 |
| 403 | 20241031 | 140000 | 3132987770 | 8790 | 8800 | 8800 | 8790 | 10 |
| 404 | 20241031 | 135900 | 3132899860 | 8800 | 8800 | 8800 | 8800 | 1646 |
| 405 | 20241031 | 135800 | 3118415060 | 8810 | 8820 | 8830 | 8810 | 797 |
| 406 | 20241031 | 135700 | 3111387730 | 8820 | 8810 | 8820 | 8810 | 67 |
| 407 | 20241031 | 135600 | 3110797350 | 8810 | 8810 | 8810 | 8810 | 2 |
| 408 | 20241031 | 135500 | 3110779730 | 8810 | 8820 | 8830 | 8810 | 912 |
| 409 | 20241031 | 135400 | 3102734460 | 8820 | 8820 | 8820 | 8820 | 0 |
| 410 | 20241031 | 135300 | 3102734460 | 8820 | 8810 | 8820 | 8810 | 865 |
| 411 | 20241031 | 135200 | 3095108260 | 8810 | 8820 | 8820 | 8800 | 103 |
| 412 | 20241031 | 135100 | 3094201830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 413 | 20241031 | 135000 | 3094201830 | 8800 | 8790 | 8800 | 8790 | 543 |
| 414 | 20241031 | 134900 | 3089423730 | 8790 | 8780 | 8790 | 8750 | 4566 |
| 415 | 20241031 | 134800 | 3049400720 | 8780 | 8810 | 8810 | 8780 | 2000 |
| 416 | 20241031 | 134700 | 3031821330 | 8810 | 8820 | 8820 | 8790 | 2310 |
| 417 | 20241031 | 134600 | 3011516180 | 8810 | 8810 | 8820 | 8780 | 848 |
| 418 | 20241031 | 134500 | 3004046190 | 8780 | 8800 | 8800 | 8780 | 1600 |
| 419 | 20241031 | 134400 | 2989976070 | 8800 | 8800 | 8800 | 8800 | 20 |
| 420 | 20241031 | 134300 | 2989800070 | 8800 | 8810 | 8810 | 8780 | 3962 |
| 421 | 20241031 | 134200 | 2954978040 | 8800 | 8810 | 8810 | 8800 | 283 |
| 422 | 20241031 | 134100 | 2952484930 | 8800 | 8810 | 8810 | 8800 | 425 |
| 423 | 20241031 | 134000 | 2948743150 | 8820 | 8820 | 8820 | 8820 | 10 |
| 424 | 20241031 | 133900 | 2948654950 | 8820 | 8810 | 8820 | 8810 | 163 |
| 425 | 20241031 | 133800 | 2947218910 | 8810 | 8810 | 8810 | 8800 | 2801 |
| 426 | 20241031 | 133700 | 2922549140 | 8830 | 8810 | 8830 | 8810 | 1071 |
| 427 | 20241031 | 133600 | 2913113610 | 8810 | 8820 | 8820 | 8810 | 8933 |
| 428 | 20241031 | 133500 | 2834405240 | 8840 | 8830 | 8840 | 8830 | 443 |
| 429 | 20241031 | 133400 | 2830493520 | 8820 | 8840 | 8840 | 8820 | 891 |
| 430 | 20241031 | 133300 | 2822627360 | 8840 | 8840 | 8840 | 8830 | 48 |
| 431 | 20241031 | 133200 | 2822203240 | 8840 | 8830 | 8840 | 8830 | 46 |
| 432 | 20241031 | 133100 | 2821797050 | 8840 | 8830 | 8840 | 8820 | 310 |
| 433 | 20241031 | 133000 | 2819061230 | 8830 | 8830 | 8830 | 8830 | 173 |
| 434 | 20241031 | 132900 | 2817533640 | 8830 | 8820 | 8830 | 8820 | 218 |
| 435 | 20241031 | 132800 | 2815608710 | 8820 | 8840 | 8840 | 8820 | 1851 |
| 436 | 20241031 | 132700 | 2799260540 | 8840 | 8840 | 8850 | 8840 | 255 |
| 437 | 20241031 | 132600 | 2797006270 | 8840 | 8840 | 8840 | 8840 | 1139 |
| 438 | 20241031 | 132500 | 2786937510 | 8850 | 8850 | 8850 | 8850 | 50 |
| 439 | 20241031 | 132400 | 2786495010 | 8840 | 8840 | 8840 | 8840 | 1801 |
| 440 | 20241031 | 132300 | 2770574170 | 8840 | 8840 | 8840 | 8830 | 316 |
| 441 | 20241031 | 132200 | 2767781130 | 8840 | 8830 | 8840 | 8830 | 367 |
| 442 | 20241031 | 132100 | 2764540020 | 8830 | 8830 | 8830 | 8830 | 540 |
| 443 | 20241031 | 132000 | 2759771820 | 8830 | 8830 | 8830 | 8830 | 329 |
| 444 | 20241031 | 131900 | 2756866750 | 8820 | 8820 | 8820 | 8820 | 371 |
| 445 | 20241031 | 131800 | 2753594530 | 8820 | 8830 | 8830 | 8820 | 979 |
| 446 | 20241031 | 131700 | 2744954460 | 8830 | 8830 | 8830 | 8830 | 1 |
| 447 | 20241031 | 131600 | 2744945630 | 8830 | 8830 | 8830 | 8820 | 169 |
| 448 | 20241031 | 131500 | 2743453510 | 8830 | 8820 | 8830 | 8820 | 377 |
| 449 | 20241031 | 131400 | 2740125700 | 8830 | 8830 | 8830 | 8820 | 786 |
| 450 | 20241031 | 131300 | 2733186820 | 8830 | 8840 | 8840 | 8830 | 902 |
| 451 | 20241031 | 131200 | 2725215500 | 8840 | 8840 | 8840 | 8830 | 770 |
| 452 | 20241031 | 131100 | 2718415300 | 8830 | 8840 | 8840 | 8830 | 420 |
| 453 | 20241031 | 131000 | 2714706200 | 8840 | 8830 | 8840 | 8830 | 544 |
| 454 | 20241031 | 130900 | 2709900010 | 8830 | 8820 | 8830 | 8820 | 39 |
| 455 | 20241031 | 130800 | 2709555650 | 8820 | 8830 | 8830 | 8820 | 342 |
| 456 | 20241031 | 130700 | 2706536210 | 8830 | 8820 | 8830 | 8820 | 363 |
| 457 | 20241031 | 130600 | 2703331880 | 8820 | 8830 | 8830 | 8820 | 916 |
| 458 | 20241031 | 130500 | 2695251560 | 8840 | 8840 | 8840 | 8840 | 293 |
| 459 | 20241031 | 130400 | 2692661440 | 8840 | 8830 | 8840 | 8830 | 26 |
| 460 | 20241031 | 130300 | 2692431850 | 8830 | 8830 | 8830 | 8830 | 4 |
| 461 | 20241031 | 130200 | 2692396530 | 8830 | 8820 | 8830 | 8820 | 429 |
| 462 | 20241031 | 130100 | 2688609960 | 8820 | 8830 | 8830 | 8820 | 300 |
| 463 | 20241031 | 130000 | 2685962170 | 8830 | 8840 | 8840 | 8830 | 16 |
| 464 | 20241031 | 125900 | 2685820750 | 8840 | 8830 | 8840 | 8830 | 449 |
| 465 | 20241031 | 125800 | 2681853410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 466 | 20241031 | 125700 | 2681853410 | 8830 | 8830 | 8830 | 8830 | 367 |
| 467 | 20241031 | 125600 | 2678612800 | 8830 | 8830 | 8830 | 8830 | 112 |
| 468 | 20241031 | 125500 | 2677623840 | 8830 | 8830 | 8830 | 8830 | 51 |
| 469 | 20241031 | 125400 | 2677173510 | 8820 | 8830 | 8830 | 8820 | 1102 |
| 470 | 20241031 | 125300 | 2667443300 | 8830 | 8840 | 8840 | 8830 | 115 |
| 471 | 20241031 | 125200 | 2666426850 | 8830 | 8840 | 8840 | 8830 | 398 |
| 472 | 20241031 | 125100 | 2662909010 | 8840 | 8840 | 8840 | 8840 | 322 |
| 473 | 20241031 | 125000 | 2660062530 | 8840 | 8840 | 8840 | 8840 | 81 |
| 474 | 20241031 | 124900 | 2659346490 | 8830 | 8820 | 8830 | 8820 | 950 |
| 475 | 20241031 | 124800 | 2650958990 | 8830 | 8830 | 8830 | 8830 | 70 |
| 476 | 20241031 | 124700 | 2650340890 | 8830 | 8810 | 8830 | 8810 | 313 |
| 477 | 20241031 | 124600 | 2647579170 | 8820 | 8810 | 8820 | 8810 | 354 |
| 478 | 20241031 | 124500 | 2644457660 | 8810 | 8810 | 8810 | 8810 | 0 |
| 479 | 20241031 | 124400 | 2644457660 | 8810 | 8820 | 8820 | 8810 | 479 |
| 480 | 20241031 | 124300 | 2640234890 | 8820 | 8820 | 8820 | 8820 | 567 |
| 481 | 20241031 | 124200 | 2635233950 | 8830 | 8840 | 8840 | 8830 | 462 |
| 482 | 20241031 | 124100 | 2631154480 | 8830 | 8810 | 8840 | 8810 | 1624 |
| 483 | 20241031 | 124000 | 2616823310 | 8810 | 8830 | 8830 | 8810 | 2838 |
| 484 | 20241031 | 123900 | 2591812480 | 8830 | 8820 | 8830 | 8820 | 499 |
| 485 | 20241031 | 123800 | 2587408160 | 8810 | 8810 | 8810 | 8810 | 826 |
| 486 | 20241031 | 123700 | 2580131100 | 8810 | 8810 | 8810 | 8800 | 224 |
| 487 | 20241031 | 123600 | 2578158030 | 8810 | 8800 | 8810 | 8800 | 620 |
| 488 | 20241031 | 123500 | 2572700530 | 8800 | 8800 | 8800 | 8790 | 327 |
| 489 | 20241031 | 123400 | 2569822950 | 8790 | 8790 | 8790 | 8790 | 225 |
| 490 | 20241031 | 123300 | 2567845200 | 8790 | 8790 | 8790 | 8790 | 268 |
| 491 | 20241031 | 123200 | 2565489480 | 8780 | 8780 | 8780 | 8780 | 6 |
| 492 | 20241031 | 123100 | 2565436800 | 8780 | 8780 | 8780 | 8780 | 0 |
| 493 | 20241031 | 123000 | 2565436800 | 8780 | 8780 | 8780 | 8780 | 14 |
| 494 | 20241031 | 122900 | 2565313880 | 8770 | 8780 | 8780 | 8770 | 406 |
| 495 | 20241031 | 122800 | 2561749800 | 8770 | 8780 | 8780 | 8770 | 123 |
| 496 | 20241031 | 122700 | 2560671080 | 8790 | 8790 | 8790 | 8790 | 134 |
| 497 | 20241031 | 122600 | 2559493220 | 8790 | 8790 | 8790 | 8750 | 2501 |
| 498 | 20241031 | 122500 | 2537589680 | 8780 | 8780 | 8780 | 8780 | 242 |
| 499 | 20241031 | 122400 | 2535464920 | 8780 | 8790 | 8790 | 8780 | 259 |
| 500 | 20241031 | 122300 | 2533190540 | 8790 | 8790 | 8790 | 8790 | 100 |
| 501 | 20241031 | 122200 | 2532311540 | 8800 | 8800 | 8800 | 8790 | 394 |
| 502 | 20241031 | 122100 | 2528847770 | 8790 | 8800 | 8800 | 8790 | 25 |
| 503 | 20241031 | 122000 | 2528628010 | 8790 | 8790 | 8790 | 8790 | 276 |
| 504 | 20241031 | 121900 | 2526201970 | 8790 | 8790 | 8810 | 8770 | 2563 |
| 505 | 20241031 | 121800 | 2503708150 | 8800 | 8800 | 8810 | 8800 | 388 |
| 506 | 20241031 | 121700 | 2500293740 | 8800 | 8810 | 8810 | 8800 | 1058 |
| 507 | 20241031 | 121600 | 2490980660 | 8810 | 8810 | 8810 | 8800 | 1187 |
| 508 | 20241031 | 121500 | 2480526000 | 8810 | 8810 | 8810 | 8810 | 9 |
| 509 | 20241031 | 121400 | 2480446710 | 8820 | 8820 | 8820 | 8810 | 914 |
| 510 | 20241031 | 121300 | 2472385400 | 8820 | 8820 | 8820 | 8820 | 0 |
| 511 | 20241031 | 121200 | 2472385400 | 8820 | 8830 | 8830 | 8820 | 300 |
| 512 | 20241031 | 121100 | 2469736430 | 8830 | 8830 | 8830 | 8830 | 83 |
| 513 | 20241031 | 121000 | 2469003540 | 8830 | 8830 | 8830 | 8830 | 12 |
| 514 | 20241031 | 120900 | 2468897580 | 8830 | 8840 | 8840 | 8830 | 899 |
| 515 | 20241031 | 120800 | 2460956630 | 8840 | 8840 | 8840 | 8840 | 5 |
| 516 | 20241031 | 120700 | 2460912430 | 8830 | 8830 | 8830 | 8830 | 70 |
| 517 | 20241031 | 120600 | 2460294330 | 8840 | 8820 | 8840 | 8820 | 1496 |
| 518 | 20241031 | 120500 | 2447087130 | 8820 | 8820 | 8820 | 8820 | 18 |
| 519 | 20241031 | 120400 | 2446928370 | 8820 | 8820 | 8820 | 8820 | 638 |
| 520 | 20241031 | 120300 | 2441301210 | 8810 | 8820 | 8820 | 8810 | 226 |
| 521 | 20241031 | 120200 | 2439309040 | 8810 | 8810 | 8810 | 8810 | 601 |
| 522 | 20241031 | 120100 | 2434014230 | 8810 | 8810 | 8810 | 8810 | 557 |
| 523 | 20241031 | 120000 | 2429107060 | 8810 | 8790 | 8810 | 8790 | 4854 |
| 524 | 20241031 | 115900 | 2386388170 | 8790 | 8790 | 8790 | 8780 | 577 |
| 525 | 20241031 | 115800 | 2381316600 | 8790 | 8780 | 8790 | 8780 | 702 |
| 526 | 20241031 | 115700 | 2375150360 | 8770 | 8780 | 8790 | 8770 | 392 |
| 527 | 20241031 | 115600 | 2371710570 | 8780 | 8790 | 8790 | 8780 | 504 |
| 528 | 20241031 | 115500 | 2367282780 | 8780 | 8790 | 8790 | 8780 | 250 |
| 529 | 20241031 | 115400 | 2365087760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 530 | 20241031 | 115300 | 2365087760 | 8790 | 8790 | 8790 | 8780 | 269 |
| 531 | 20241031 | 115200 | 2362723260 | 8790 | 8790 | 8790 | 8780 | 87 |
| 532 | 20241031 | 115100 | 2361959240 | 8790 | 8790 | 8790 | 8790 | 966 |
| 533 | 20241031 | 115000 | 2353468100 | 8790 | 8770 | 8790 | 8770 | 862 |
| 534 | 20241031 | 114900 | 2345898170 | 8780 | 8770 | 8780 | 8770 | 145 |
| 535 | 20241031 | 114800 | 2344625380 | 8780 | 8780 | 8780 | 8780 | 369 |
| 536 | 20241031 | 114700 | 2341385560 | 8780 | 8770 | 8780 | 8770 | 188 |
| 537 | 20241031 | 114600 | 2339736400 | 8770 | 8770 | 8780 | 8770 | 270 |
| 538 | 20241031 | 114500 | 2337368490 | 8780 | 8780 | 8780 | 8770 | 768 |
| 539 | 20241031 | 114400 | 2330628460 | 8780 | 8790 | 8790 | 8780 | 555 |
| 540 | 20241031 | 114300 | 2325755410 | 8780 | 8790 | 8790 | 8780 | 284 |
| 541 | 20241031 | 114200 | 2323259210 | 8780 | 8790 | 8800 | 8780 | 2434 |
| 542 | 20241031 | 114100 | 2301870340 | 8790 | 8790 | 8790 | 8780 | 269 |
| 543 | 20241031 | 114000 | 2299505880 | 8790 | 8790 | 8790 | 8780 | 1020 |
| 544 | 20241031 | 113900 | 2290540380 | 8790 | 8780 | 8790 | 8770 | 845 |
| 545 | 20241031 | 113800 | 2283120900 | 8780 | 8780 | 8780 | 8780 | 108 |
| 546 | 20241031 | 113700 | 2282172660 | 8780 | 8750 | 8780 | 8750 | 628 |
| 547 | 20241031 | 113600 | 2276662450 | 8780 | 8750 | 8780 | 8750 | 247 |
| 548 | 20241031 | 113500 | 2274499790 | 8750 | 8750 | 8750 | 8750 | 7 |
| 549 | 20241031 | 113400 | 2274438540 | 8740 | 8760 | 8760 | 8740 | 1788 |
| 550 | 20241031 | 113300 | 2258787500 | 8780 | 8770 | 8780 | 8760 | 1724 |
| 551 | 20241031 | 113200 | 2243660430 | 8770 | 8770 | 8770 | 8770 | 385 |
| 552 | 20241031 | 113100 | 2240283980 | 8760 | 8760 | 8760 | 8760 | 7 |
| 553 | 20241031 | 113000 | 2240222660 | 8760 | 8760 | 8760 | 8760 | 1 |
| 554 | 20241031 | 112900 | 2240213900 | 8760 | 8750 | 8760 | 8750 | 56 |
| 555 | 20241031 | 112800 | 2239723450 | 8750 | 8750 | 8760 | 8750 | 170 |
| 556 | 20241031 | 112700 | 2238235260 | 8750 | 8730 | 8750 | 8730 | 1330 |
| 557 | 20241031 | 112600 | 2226598360 | 8730 | 8740 | 8740 | 8730 | 3483 |
| 558 | 20241031 | 112500 | 2196180480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 559 | 20241031 | 112400 | 2196180480 | 8740 | 8750 | 8750 | 8740 | 1367 |
| 560 | 20241031 | 112300 | 2184224970 | 8760 | 8760 | 8760 | 8760 | 163 |
| 561 | 20241031 | 112200 | 2182797090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 562 | 20241031 | 112100 | 2182797090 | 8760 | 8770 | 8780 | 8760 | 687 |
| 563 | 20241031 | 112000 | 2176773900 | 8770 | 8770 | 8770 | 8770 | 733 |
| 564 | 20241031 | 111900 | 2170345490 | 8760 | 8760 | 8770 | 8750 | 1348 |
| 565 | 20241031 | 111800 | 2158534940 | 8760 | 8760 | 8760 | 8760 | 445 |
| 566 | 20241031 | 111700 | 2154636740 | 8770 | 8770 | 8770 | 8770 | 234 |
| 567 | 20241031 | 111600 | 2152584560 | 8770 | 8760 | 8770 | 8760 | 453 |
| 568 | 20241031 | 111500 | 2148615810 | 8760 | 8760 | 8760 | 8750 | 1627 |
| 569 | 20241031 | 111400 | 2134371300 | 8760 | 8770 | 8770 | 8750 | 1991 |
| 570 | 20241031 | 111300 | 2116939990 | 8770 | 8770 | 8780 | 8770 | 922 |
| 571 | 20241031 | 111200 | 2108853640 | 8770 | 8750 | 8780 | 8750 | 1717 |
| 572 | 20241031 | 111100 | 2093798380 | 8750 | 8750 | 8760 | 8750 | 805 |
| 573 | 20241031 | 111000 | 2086748200 | 8750 | 8750 | 8770 | 8750 | 800 |
| 574 | 20241031 | 110900 | 2079740690 | 8750 | 8750 | 8760 | 8750 | 52 |
| 575 | 20241031 | 110800 | 2079285680 | 8760 | 8720 | 8760 | 8720 | 3612 |
| 576 | 20241031 | 110700 | 2047693210 | 8720 | 8730 | 8740 | 8720 | 1764 |
| 577 | 20241031 | 110600 | 2032290970 | 8710 | 8710 | 8720 | 8710 | 1574 |
| 578 | 20241031 | 110500 | 2018576430 | 8710 | 8700 | 8710 | 8700 | 916 |
| 579 | 20241031 | 110400 | 2010604560 | 8670 | 8670 | 8670 | 8660 | 2572 |
| 580 | 20241031 | 110300 | 1988313320 | 8680 | 8690 | 8690 | 8670 | 496 |
| 581 | 20241031 | 110200 | 1984007100 | 8690 | 8690 | 8690 | 8690 | 222 |
| 582 | 20241031 | 110100 | 1982077920 | 8690 | 8700 | 8700 | 8690 | 9 |
| 583 | 20241031 | 110000 | 1981999700 | 8690 | 8680 | 8690 | 8670 | 1478 |
| 584 | 20241031 | 105900 | 1969175040 | 8680 | 8680 | 8680 | 8680 | 1124 |
| 585 | 20241031 | 105800 | 1959418720 | 8680 | 8680 | 8700 | 8680 | 7 |
| 586 | 20241031 | 105700 | 1959357920 | 8690 | 8670 | 8690 | 8660 | 2242 |
| 587 | 20241031 | 105600 | 1939921190 | 8660 | 8660 | 8660 | 8650 | 7691 |
| 588 | 20241031 | 105500 | 1873321480 | 8660 | 8660 | 8660 | 8650 | 6188 |
| 589 | 20241031 | 105400 | 1819757670 | 8670 | 8670 | 8680 | 8670 | 2836 |
| 590 | 20241031 | 105300 | 1795167500 | 8680 | 8680 | 8700 | 8680 | 1544 |
| 591 | 20241031 | 105200 | 1781763810 | 8680 | 8700 | 8700 | 8680 | 1735 |
| 592 | 20241031 | 105100 | 1766687160 | 8700 | 8700 | 8700 | 8700 | 380 |
| 593 | 20241031 | 105000 | 1763381160 | 8700 | 8700 | 8700 | 8700 | 351 |
| 594 | 20241031 | 104900 | 1760327460 | 8700 | 8700 | 8700 | 8700 | 28 |
| 595 | 20241031 | 104800 | 1760083860 | 8690 | 8690 | 8690 | 8690 | 123 |
| 596 | 20241031 | 104700 | 1759014990 | 8690 | 8710 | 8710 | 8690 | 324 |
| 597 | 20241031 | 104600 | 1756192970 | 8710 | 8690 | 8710 | 8690 | 58 |
| 598 | 20241031 | 104500 | 1755687890 | 8690 | 8690 | 8690 | 8680 | 385 |
| 599 | 20241031 | 104400 | 1752342440 | 8690 | 8680 | 8690 | 8680 | 950 |
| 600 | 20241031 | 104300 | 1744096280 | 8680 | 8680 | 8680 | 8680 | 5 |
| 601 | 20241031 | 104200 | 1744052880 | 8680 | 8690 | 8690 | 8680 | 369 |
| 602 | 20241031 | 104100 | 1740849460 | 8680 | 8690 | 8690 | 8680 | 175 |
| 603 | 20241031 | 104000 | 1739330450 | 8690 | 8700 | 8700 | 8690 | 1005 |
| 604 | 20241031 | 103900 | 1730596900 | 8700 | 8690 | 8700 | 8690 | 515 |
| 605 | 20241031 | 103800 | 1726116550 | 8690 | 8700 | 8700 | 8690 | 1271 |
| 606 | 20241031 | 103700 | 1715059500 | 8700 | 8700 | 8700 | 8700 | 15 |
| 607 | 20241031 | 103600 | 1714929000 | 8700 | 8710 | 8710 | 8700 | 568 |
| 608 | 20241031 | 103500 | 1709986900 | 8700 | 8710 | 8720 | 8700 | 870 |
| 609 | 20241031 | 103400 | 1702409250 | 8710 | 8710 | 8710 | 8710 | 25 |
| 610 | 20241031 | 103300 | 1702191500 | 8710 | 8710 | 8710 | 8710 | 477 |
| 611 | 20241031 | 103200 | 1698036830 | 8720 | 8720 | 8730 | 8710 | 808 |
| 612 | 20241031 | 103100 | 1690991860 | 8730 | 8730 | 8730 | 8720 | 2006 |
| 613 | 20241031 | 103000 | 1673497540 | 8730 | 8730 | 8730 | 8720 | 819 |
| 614 | 20241031 | 102900 | 1666347910 | 8720 | 8700 | 8720 | 8700 | 3265 |
| 615 | 20241031 | 102800 | 1637911550 | 8700 | 8690 | 8700 | 8690 | 326 |
| 616 | 20241031 | 102700 | 1635075500 | 8690 | 8690 | 8690 | 8690 | 105 |
| 617 | 20241031 | 102600 | 1634163050 | 8700 | 8700 | 8700 | 8690 | 498 |
| 618 | 20241031 | 102500 | 1629831530 | 8700 | 8690 | 8700 | 8690 | 202 |
| 619 | 20241031 | 102400 | 1628075730 | 8700 | 8700 | 8700 | 8700 | 11 |
| 620 | 20241031 | 102300 | 1627980030 | 8700 | 8700 | 8700 | 8700 | 69 |
| 621 | 20241031 | 102200 | 1627379730 | 8700 | 8700 | 8700 | 8700 | 50 |
| 622 | 20241031 | 102100 | 1626944730 | 8700 | 8700 | 8700 | 8700 | 62 |
| 623 | 20241031 | 102000 | 1626405330 | 8680 | 8700 | 8700 | 8680 | 18 |
| 624 | 20241031 | 101900 | 1626248850 | 8700 | 8670 | 8700 | 8670 | 1447 |
| 625 | 20241031 | 101800 | 1613679790 | 8680 | 8680 | 8680 | 8670 | 209 |
| 626 | 20241031 | 101700 | 1611867670 | 8680 | 8670 | 8680 | 8670 | 327 |
| 627 | 20241031 | 101600 | 1609032410 | 8680 | 8690 | 8690 | 8670 | 3606 |
| 628 | 20241031 | 101500 | 1577761200 | 8680 | 8680 | 8690 | 8680 | 181 |
| 629 | 20241031 | 101400 | 1576189820 | 8680 | 8670 | 8690 | 8670 | 587 |
| 630 | 20241031 | 101300 | 1571094950 | 8680 | 8680 | 8680 | 8680 | 1572 |
| 631 | 20241031 | 101200 | 1557449990 | 8680 | 8680 | 8690 | 8680 | 1297 |
| 632 | 20241031 | 101100 | 1546190380 | 8680 | 8690 | 8690 | 8680 | 466 |
| 633 | 20241031 | 101000 | 1542141390 | 8690 | 8690 | 8690 | 8680 | 71 |
| 634 | 20241031 | 100900 | 1541524510 | 8690 | 8680 | 8690 | 8680 | 88 |
| 635 | 20241031 | 100800 | 1540759990 | 8680 | 8680 | 8680 | 8680 | 815 |
| 636 | 20241031 | 100700 | 1533685790 | 8680 | 8690 | 8690 | 8680 | 974 |
| 637 | 20241031 | 100600 | 1525230230 | 8690 | 8680 | 8690 | 8680 | 163 |
| 638 | 20241031 | 100500 | 1523815340 | 8680 | 8680 | 8690 | 8670 | 1016 |
| 639 | 20241031 | 100400 | 1514997370 | 8680 | 8680 | 8680 | 8670 | 421 |
| 640 | 20241031 | 100300 | 1511343830 | 8680 | 8680 | 8680 | 8670 | 228 |
| 641 | 20241031 | 100200 | 1509365810 | 8680 | 8690 | 8690 | 8680 | 327 |
| 642 | 20241031 | 100100 | 1506524580 | 8690 | 8690 | 8690 | 8670 | 4010 |
| 643 | 20241031 | 100000 | 1471734090 | 8690 | 8690 | 8690 | 8690 | 2437 |
| 644 | 20241031 | 095900 | 1450556560 | 8690 | 8700 | 8700 | 8690 | 2811 |
| 645 | 20241031 | 095800 | 1426104930 | 8700 | 8700 | 8710 | 8700 | 51 |
| 646 | 20241031 | 095700 | 1425661130 | 8700 | 8700 | 8700 | 8690 | 617 |
| 647 | 20241031 | 095600 | 1420293380 | 8700 | 8690 | 8700 | 8690 | 868 |
| 648 | 20241031 | 095500 | 1412750360 | 8680 | 8670 | 8680 | 8670 | 1178 |
| 649 | 20241031 | 095400 | 1402531300 | 8680 | 8680 | 8690 | 8680 | 244 |
| 650 | 20241031 | 095300 | 1400413210 | 8670 | 8680 | 8690 | 8670 | 4651 |
| 651 | 20241031 | 095200 | 1360068350 | 8680 | 8670 | 8680 | 8670 | 965 |
| 652 | 20241031 | 095100 | 1351693780 | 8670 | 8690 | 8690 | 8670 | 4666 |
| 653 | 20241031 | 095000 | 1311209480 | 8690 | 8690 | 8690 | 8690 | 2065 |
| 654 | 20241031 | 094900 | 1293264630 | 8690 | 8710 | 8710 | 8690 | 622 |
| 655 | 20241031 | 094800 | 1287853290 | 8710 | 8700 | 8710 | 8700 | 102 |
| 656 | 20241031 | 094700 | 1286965690 | 8700 | 8710 | 8710 | 8700 | 1214 |
| 657 | 20241031 | 094600 | 1276402890 | 8710 | 8700 | 8710 | 8700 | 1572 |
| 658 | 20241031 | 094500 | 1262726360 | 8700 | 8710 | 8710 | 8700 | 1327 |
| 659 | 20241031 | 094400 | 1251178290 | 8710 | 8710 | 8720 | 8710 | 53 |
| 660 | 20241031 | 094300 | 1250716650 | 8710 | 8710 | 8720 | 8700 | 2134 |
| 661 | 20241031 | 094200 | 1232143040 | 8700 | 8700 | 8700 | 8700 | 1062 |
| 662 | 20241031 | 094100 | 1222903640 | 8700 | 8710 | 8720 | 8700 | 1772 |
| 663 | 20241031 | 094000 | 1207471270 | 8710 | 8700 | 8710 | 8700 | 1489 |
| 664 | 20241031 | 093900 | 1194512550 | 8700 | 8710 | 8710 | 8700 | 503 |
| 665 | 20241031 | 093800 | 1190136420 | 8710 | 8710 | 8710 | 8700 | 798 |
| 666 | 20241031 | 093700 | 1183187800 | 8700 | 8700 | 8710 | 8700 | 283 |
| 667 | 20241031 | 093600 | 1180725120 | 8690 | 8710 | 8710 | 8690 | 1199 |
| 668 | 20241031 | 093500 | 1170299910 | 8700 | 8680 | 8700 | 8680 | 3450 |
| 669 | 20241031 | 093400 | 1140303050 | 8680 | 8680 | 8700 | 8680 | 1867 |
| 670 | 20241031 | 093300 | 1124095280 | 8680 | 8670 | 8680 | 8660 | 4625 |
| 671 | 20241031 | 093200 | 1084034370 | 8670 | 8660 | 8670 | 8660 | 2083 |
| 672 | 20241031 | 093100 | 1065975060 | 8660 | 8670 | 8680 | 8660 | 2931 |
| 673 | 20241031 | 093000 | 1040577470 | 8670 | 8700 | 8710 | 8670 | 9979 |
| 674 | 20241031 | 092900 | 953836640 | 8700 | 8700 | 8720 | 8700 | 3727 |
| 675 | 20241031 | 092800 | 921398350 | 8700 | 8720 | 8720 | 8700 | 4274 |
| 676 | 20241031 | 092700 | 884188320 | 8720 | 8720 | 8720 | 8720 | 1344 |
| 677 | 20241031 | 092600 | 872468640 | 8720 | 8710 | 8730 | 8700 | 706 |
| 678 | 20241031 | 092500 | 866314560 | 8710 | 8740 | 8750 | 8700 | 12496 |
| 679 | 20241031 | 092400 | 757327900 | 8740 | 8750 | 8750 | 8740 | 1804 |
| 680 | 20241031 | 092300 | 741558490 | 8750 | 8790 | 8790 | 8750 | 5282 |
| 681 | 20241031 | 092200 | 695309570 | 8790 | 8770 | 8790 | 8760 | 1727 |
| 682 | 20241031 | 092100 | 680157150 | 8770 | 8770 | 8780 | 8760 | 3725 |
| 683 | 20241031 | 092000 | 647486960 | 8780 | 8790 | 8790 | 8770 | 2960 |
| 684 | 20241031 | 091900 | 621516380 | 8790 | 8790 | 8800 | 8790 | 663 |
| 685 | 20241031 | 091800 | 615685880 | 8800 | 8790 | 8810 | 8790 | 2061 |
| 686 | 20241031 | 091700 | 597559910 | 8810 | 8780 | 8820 | 8780 | 4344 |
| 687 | 20241031 | 091600 | 559340510 | 8770 | 8770 | 8770 | 8760 | 633 |
| 688 | 20241031 | 091500 | 553789170 | 8770 | 8780 | 8790 | 8760 | 3230 |
| 689 | 20241031 | 091400 | 525470770 | 8790 | 8810 | 8820 | 8780 | 2557 |
| 690 | 20241031 | 091300 | 502966670 | 8810 | 8800 | 8810 | 8800 | 669 |
| 691 | 20241031 | 091200 | 497074750 | 8800 | 8810 | 8810 | 8800 | 743 |
| 692 | 20241031 | 091100 | 490535120 | 8810 | 8800 | 8810 | 8800 | 232 |
| 693 | 20241031 | 091000 | 488493490 | 8800 | 8770 | 8800 | 8770 | 716 |
| 694 | 20241031 | 090900 | 482202550 | 8750 | 8750 | 8770 | 8750 | 5716 |
| 695 | 20241031 | 090800 | 432153620 | 8750 | 8770 | 8770 | 8750 | 1862 |
| 696 | 20241031 | 090700 | 415839630 | 8770 | 8780 | 8790 | 8760 | 2553 |
| 697 | 20241031 | 090600 | 393443800 | 8780 | 8810 | 8810 | 8780 | 2720 |
| 698 | 20241031 | 090500 | 369542390 | 8790 | 8770 | 8800 | 8770 | 5188 |
| 699 | 20241031 | 090400 | 324007360 | 8770 | 8770 | 8770 | 8760 | 1998 |
| 700 | 20241031 | 090300 | 306498870 | 8770 | 8710 | 8770 | 8700 | 7441 |
| 701 | 20241031 | 090200 | 241480210 | 8740 | 8860 | 8860 | 8700 | 12943 |
| 702 | 20241031 | 090100 | 127970580 | 8860 | 8920 | 8920 | 8850 | 8982 |
| 703 | 20241031 | 090000 | 48139880 | 8920 | 8940 | 8990 | 8920 | 5388 |