38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 203900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 11510 |
| 3 | 20240607 | 203800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20240607 | 203700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20240607 | 203600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20240607 | 203500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20240607 | 203400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20240607 | 203300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20240607 | 203200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20240607 | 203100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20240607 | 203000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20240607 | 202900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20240607 | 202800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20240607 | 202700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20240607 | 202600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20240607 | 202500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20240607 | 202400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20240607 | 202300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20240607 | 202200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20240607 | 202100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20240607 | 202000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20240607 | 201900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20240607 | 201800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20240607 | 201700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20240607 | 201600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20240607 | 201500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20240607 | 201400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20240607 | 201300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20240607 | 201200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20240607 | 201100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20240607 | 201000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20240607 | 200900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 11510 |
| 33 | 20240607 | 200800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20240607 | 200700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20240607 | 200600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20240607 | 200500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20240607 | 200400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20240607 | 200300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20240607 | 200200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20240607 | 200100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20240607 | 200000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20240607 | 195900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20240607 | 195800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20240607 | 195700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20240607 | 195600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20240607 | 195500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20240607 | 195400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20240607 | 195300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20240607 | 195200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20240607 | 195100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20240607 | 195000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20240607 | 194900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20240607 | 194800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20240607 | 194700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20240607 | 194600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20240607 | 194500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20240607 | 194400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20240607 | 194300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20240607 | 194200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20240607 | 194100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20240607 | 194000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20240607 | 193900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 11510 |
| 63 | 20240607 | 193800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20240607 | 193700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20240607 | 193600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20240607 | 193500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20240607 | 193400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20240607 | 193300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20240607 | 193200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20240607 | 193100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20240607 | 193000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20240607 | 192900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20240607 | 192800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20240607 | 192700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20240607 | 192600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20240607 | 192500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20240607 | 192400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20240607 | 192300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20240607 | 192200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20240607 | 192100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20240607 | 192000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20240607 | 191900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20240607 | 191800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20240607 | 191700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20240607 | 191600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20240607 | 191500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20240607 | 191400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20240607 | 191300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20240607 | 191200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20240607 | 191100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20240607 | 191000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20240607 | 190900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 11510 |
| 93 | 20240607 | 190800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20240607 | 190700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20240607 | 190600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20240607 | 190500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20240607 | 190400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20240607 | 190300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20240607 | 190200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20240607 | 190100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20240607 | 190000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20240607 | 185900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20240607 | 185800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20240607 | 185700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20240607 | 185600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20240607 | 185500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20240607 | 185400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20240607 | 185300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20240607 | 185200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20240607 | 185100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20240607 | 185000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20240607 | 184900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20240607 | 184800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20240607 | 184700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20240607 | 184600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20240607 | 184500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20240607 | 184400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20240607 | 184300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20240607 | 184200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20240607 | 184100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20240607 | 184000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20240607 | 183900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 11510 |
| 123 | 20240607 | 183800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20240607 | 183700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20240607 | 183600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20240607 | 183500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20240607 | 183400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20240607 | 183300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20240607 | 183200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20240607 | 183100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20240607 | 183000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20240607 | 182900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20240607 | 182800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20240607 | 182700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20240607 | 182600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20240607 | 182500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20240607 | 182400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20240607 | 182300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20240607 | 182200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20240607 | 182100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20240607 | 182000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20240607 | 181900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20240607 | 181800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20240607 | 181700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20240607 | 181600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20240607 | 181500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20240607 | 181400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20240607 | 181300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20240607 | 181200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20240607 | 181100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20240607 | 181000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20240607 | 180900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 11510 |
| 153 | 20240607 | 180800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20240607 | 180700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20240607 | 180600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20240607 | 180500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20240607 | 180400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20240607 | 180300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20240607 | 180200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20240607 | 180100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20240607 | 180000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20240607 | 175900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20240607 | 175800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20240607 | 175700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20240607 | 175600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20240607 | 175500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20240607 | 175400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20240607 | 175300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20240607 | 175200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20240607 | 175100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20240607 | 175000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20240607 | 174900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20240607 | 174800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20240607 | 174700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20240607 | 174600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20240607 | 174500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20240607 | 174400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20240607 | 174300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20240607 | 174200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20240607 | 174100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20240607 | 174000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20240607 | 173900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 11510 |
| 183 | 20240607 | 173800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20240607 | 173700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20240607 | 173600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20240607 | 173500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20240607 | 173400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20240607 | 173300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20240607 | 173200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20240607 | 173100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20240607 | 173000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20240607 | 172900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20240607 | 172800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20240607 | 172700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20240607 | 172600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20240607 | 172500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20240607 | 172400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20240607 | 172300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20240607 | 172200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20240607 | 172100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20240607 | 172000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20240607 | 171900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20240607 | 171800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20240607 | 171700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20240607 | 171600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20240607 | 171500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20240607 | 171400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20240607 | 171300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20240607 | 171200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20240607 | 171100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20240607 | 171000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20240607 | 170900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 11510 |
| 213 | 20240607 | 170800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20240607 | 170700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20240607 | 170600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20240607 | 170500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20240607 | 170400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20240607 | 170300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20240607 | 170200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20240607 | 170100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20240607 | 170000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20240607 | 165900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20240607 | 165800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20240607 | 165700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20240607 | 165600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20240607 | 165500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20240607 | 165400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20240607 | 165300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20240607 | 165200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20240607 | 165100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20240607 | 165000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20240607 | 164900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20240607 | 164800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20240607 | 164700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20240607 | 164600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20240607 | 164500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20240607 | 164400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20240607 | 164300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20240607 | 164200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20240607 | 164100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20240607 | 164000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 242 | 20240607 | 163900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 11510 |
| 243 | 20240607 | 163800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 244 | 20240607 | 163700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 245 | 20240607 | 163600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 246 | 20240607 | 163500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 247 | 20240607 | 163400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 248 | 20240607 | 163300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 249 | 20240607 | 163200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 250 | 20240607 | 163100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 251 | 20240607 | 163000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 252 | 20240607 | 162900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 253 | 20240607 | 162800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 254 | 20240607 | 162700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 255 | 20240607 | 162600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 256 | 20240607 | 162500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 257 | 20240607 | 162400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 258 | 20240607 | 162300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 259 | 20240607 | 162200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 260 | 20240607 | 162100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 261 | 20240607 | 162000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 262 | 20240607 | 161900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 263 | 20240607 | 161800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 264 | 20240607 | 161700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 265 | 20240607 | 161600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 266 | 20240607 | 161500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 267 | 20240607 | 161400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 268 | 20240607 | 161300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 269 | 20240607 | 161200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 270 | 20240607 | 161100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 271 | 20240607 | 161000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 272 | 20240607 | 160900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 11510 |
| 273 | 20240607 | 160800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 274 | 20240607 | 160700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 275 | 20240607 | 160600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 276 | 20240607 | 160500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 277 | 20240607 | 160400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 278 | 20240607 | 160300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 279 | 20240607 | 160200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 280 | 20240607 | 160100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 281 | 20240607 | 160000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 282 | 20240607 | 155900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 283 | 20240607 | 155800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 284 | 20240607 | 155700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 285 | 20240607 | 155600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 286 | 20240607 | 155500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 287 | 20240607 | 155400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 288 | 20240607 | 155300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 289 | 20240607 | 155200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 290 | 20240607 | 155100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 291 | 20240607 | 155000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 292 | 20240607 | 154900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 293 | 20240607 | 154800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 294 | 20240607 | 154700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 295 | 20240607 | 154600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 296 | 20240607 | 154500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 297 | 20240607 | 154400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 298 | 20240607 | 154300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 299 | 20240607 | 154200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 300 | 20240607 | 154100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 301 | 20240607 | 154000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 302 | 20240607 | 153900 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 11510 |
| 303 | 20240607 | 153800 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 304 | 20240607 | 153700 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 305 | 20240607 | 153600 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 306 | 20240607 | 153500 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 307 | 20240607 | 153400 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 308 | 20240607 | 153300 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 309 | 20240607 | 153200 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 310 | 20240607 | 153100 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 311 | 20240607 | 153000 | 10828374880 | 10460 | 10460 | 10460 | 10460 | 11510 |
| 312 | 20240607 | 152900 | 10707980280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 313 | 20240607 | 152800 | 10707980280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 314 | 20240607 | 152700 | 10707980280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 315 | 20240607 | 152600 | 10707980280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 316 | 20240607 | 152500 | 10707980280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 317 | 20240607 | 152400 | 10707980280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 318 | 20240607 | 152300 | 10707980280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 319 | 20240607 | 152200 | 10707980280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 320 | 20240607 | 152100 | 10707980280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 321 | 20240607 | 152000 | 10707980280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 322 | 20240607 | 151900 | 10707980280 | 10460 | 10510 | 10520 | 10440 | 13450 |
| 323 | 20240607 | 151800 | 10567332440 | 10510 | 10550 | 10580 | 10510 | 2775 |
| 324 | 20240607 | 151700 | 10538120570 | 10570 | 10570 | 10570 | 10560 | 565 |
| 325 | 20240607 | 151600 | 10532151700 | 10570 | 10630 | 10640 | 10570 | 3907 |
| 326 | 20240607 | 151500 | 10490742810 | 10620 | 10640 | 10660 | 10600 | 1748 |
| 327 | 20240607 | 151400 | 10472161250 | 10610 | 10620 | 10670 | 10580 | 1252 |
| 328 | 20240607 | 151300 | 10458837260 | 10620 | 10580 | 10620 | 10560 | 1203 |
| 329 | 20240607 | 151200 | 10446112200 | 10580 | 10560 | 10590 | 10560 | 675 |
| 330 | 20240607 | 151100 | 10438979230 | 10570 | 10620 | 10620 | 10570 | 890 |
| 331 | 20240607 | 151000 | 10429552180 | 10590 | 10610 | 10630 | 10590 | 1179 |
| 332 | 20240607 | 150900 | 10417047670 | 10600 | 10660 | 10660 | 10600 | 459 |
| 333 | 20240607 | 150800 | 10412164680 | 10650 | 10590 | 10650 | 10590 | 878 |
| 334 | 20240607 | 150700 | 10402833400 | 10650 | 10600 | 10650 | 10590 | 399 |
| 335 | 20240607 | 150600 | 10398600080 | 10570 | 10600 | 10600 | 10570 | 120 |
| 336 | 20240607 | 150500 | 10397328380 | 10650 | 10600 | 10650 | 10560 | 787 |
| 337 | 20240607 | 150400 | 10388987360 | 10590 | 10560 | 10600 | 10560 | 144 |
| 338 | 20240607 | 150300 | 10387464370 | 10600 | 10600 | 10600 | 10550 | 456 |
| 339 | 20240607 | 150200 | 10382638760 | 10600 | 10560 | 10610 | 10550 | 612 |
| 340 | 20240607 | 150100 | 10376163360 | 10510 | 10540 | 10560 | 10510 | 93 |
| 341 | 20240607 | 150000 | 10375183810 | 10520 | 10560 | 10560 | 10500 | 1675 |
| 342 | 20240607 | 145900 | 10357577730 | 10560 | 10560 | 10560 | 10530 | 625 |
| 343 | 20240607 | 145800 | 10350992770 | 10510 | 10560 | 10560 | 10510 | 449 |
| 344 | 20240607 | 145700 | 10346273670 | 10560 | 10510 | 10560 | 10500 | 2300 |
| 345 | 20240607 | 145600 | 10322077660 | 10510 | 10610 | 10610 | 10510 | 2522 |
| 346 | 20240607 | 145500 | 10295409200 | 10610 | 10610 | 10610 | 10610 | 108 |
| 347 | 20240607 | 145400 | 10294263320 | 10610 | 10610 | 10610 | 10610 | 76 |
| 348 | 20240607 | 145300 | 10293456960 | 10610 | 10610 | 10610 | 10590 | 681 |
| 349 | 20240607 | 145200 | 10286237980 | 10610 | 10610 | 10630 | 10610 | 208 |
| 350 | 20240607 | 145100 | 10284031080 | 10610 | 10660 | 10660 | 10610 | 1070 |
| 351 | 20240607 | 145000 | 10272651920 | 10660 | 10640 | 10660 | 10640 | 428 |
| 352 | 20240607 | 144900 | 10268093820 | 10630 | 10670 | 10670 | 10630 | 734 |
| 353 | 20240607 | 144800 | 10260278560 | 10680 | 10640 | 10680 | 10640 | 1591 |
| 354 | 20240607 | 144700 | 10243320520 | 10630 | 10620 | 10670 | 10620 | 401 |
| 355 | 20240607 | 144600 | 10239061450 | 10670 | 10620 | 10670 | 10620 | 1920 |
| 356 | 20240607 | 144500 | 10218631860 | 10610 | 10570 | 10640 | 10570 | 1034 |
| 357 | 20240607 | 144400 | 10207657240 | 10580 | 10490 | 10580 | 10490 | 1094 |
| 358 | 20240607 | 144300 | 10196114840 | 10490 | 10490 | 10530 | 10490 | 728 |
| 359 | 20240607 | 144200 | 10188472780 | 10500 | 10510 | 10510 | 10500 | 678 |
| 360 | 20240607 | 144100 | 10181353500 | 10500 | 10580 | 10580 | 10500 | 1885 |
| 361 | 20240607 | 144000 | 10161489560 | 10580 | 10570 | 10580 | 10560 | 1175 |
| 362 | 20240607 | 143900 | 10149081520 | 10560 | 10560 | 10560 | 10560 | 253 |
| 363 | 20240607 | 143800 | 10146409840 | 10580 | 10590 | 10590 | 10560 | 1794 |
| 364 | 20240607 | 143700 | 10127457250 | 10580 | 10590 | 10590 | 10580 | 135 |
| 365 | 20240607 | 143600 | 10126028930 | 10590 | 10620 | 10620 | 10590 | 190 |
| 366 | 20240607 | 143500 | 10124012150 | 10620 | 10620 | 10630 | 10590 | 1536 |
| 367 | 20240607 | 143400 | 10107721050 | 10630 | 10620 | 10630 | 10600 | 540 |
| 368 | 20240607 | 143300 | 10101986420 | 10620 | 10590 | 10620 | 10590 | 1327 |
| 369 | 20240607 | 143200 | 10087921040 | 10590 | 10570 | 10590 | 10570 | 1244 |
| 370 | 20240607 | 143100 | 10074756850 | 10570 | 10540 | 10570 | 10540 | 1836 |
| 371 | 20240607 | 143000 | 10055365380 | 10550 | 10550 | 10550 | 10550 | 952 |
| 372 | 20240607 | 142900 | 10045321780 | 10550 | 10530 | 10550 | 10530 | 791 |
| 373 | 20240607 | 142800 | 10036983020 | 10530 | 10560 | 10560 | 10530 | 342 |
| 374 | 20240607 | 142700 | 10033380900 | 10550 | 10550 | 10550 | 10550 | 102 |
| 375 | 20240607 | 142600 | 10032304800 | 10530 | 10570 | 10590 | 10530 | 742 |
| 376 | 20240607 | 142500 | 10024483670 | 10560 | 10550 | 10560 | 10540 | 1075 |
| 377 | 20240607 | 142400 | 10013152140 | 10540 | 10490 | 10540 | 10490 | 773 |
| 378 | 20240607 | 142300 | 10005012660 | 10490 | 10490 | 10490 | 10490 | 201 |
| 379 | 20240607 | 142200 | 10002904170 | 10540 | 10480 | 10540 | 10470 | 3219 |
| 380 | 20240607 | 142100 | 9969150190 | 10480 | 10490 | 10490 | 10480 | 2006 |
| 381 | 20240607 | 142000 | 9948111190 | 10490 | 10510 | 10510 | 10490 | 6139 |
| 382 | 20240607 | 141900 | 9883672420 | 10510 | 10510 | 10510 | 10500 | 513 |
| 383 | 20240607 | 141800 | 9878281920 | 10510 | 10510 | 10510 | 10500 | 1995 |
| 384 | 20240607 | 141700 | 9857329500 | 10510 | 10520 | 10520 | 10510 | 3530 |
| 385 | 20240607 | 141600 | 9820215430 | 10520 | 10530 | 10540 | 10520 | 1025 |
| 386 | 20240607 | 141500 | 9809417780 | 10530 | 10580 | 10590 | 10530 | 2791 |
| 387 | 20240607 | 141400 | 9779968950 | 10590 | 10570 | 10590 | 10570 | 214 |
| 388 | 20240607 | 141300 | 9777705720 | 10580 | 10570 | 10590 | 10560 | 436 |
| 389 | 20240607 | 141200 | 9773091490 | 10580 | 10600 | 10610 | 10580 | 289 |
| 390 | 20240607 | 141100 | 9770027300 | 10590 | 10550 | 10600 | 10550 | 1086 |
| 391 | 20240607 | 141000 | 9758550130 | 10550 | 10550 | 10550 | 10540 | 202 |
| 392 | 20240607 | 140900 | 9756419460 | 10550 | 10550 | 10560 | 10550 | 560 |
| 393 | 20240607 | 140800 | 9750510240 | 10550 | 10530 | 10550 | 10530 | 2068 |
| 394 | 20240607 | 140700 | 9728711090 | 10540 | 10540 | 10540 | 10530 | 4854 |
| 395 | 20240607 | 140600 | 9677597930 | 10540 | 10540 | 10560 | 10530 | 178 |
| 396 | 20240607 | 140500 | 9675721670 | 10550 | 10540 | 10550 | 10540 | 498 |
| 397 | 20240607 | 140400 | 9670470510 | 10540 | 10530 | 10540 | 10530 | 2273 |
| 398 | 20240607 | 140300 | 9646524640 | 10540 | 10540 | 10540 | 10530 | 536 |
| 399 | 20240607 | 140200 | 9640876080 | 10540 | 10550 | 10550 | 10540 | 494 |
| 400 | 20240607 | 140100 | 9635668270 | 10540 | 10530 | 10540 | 10530 | 295 |
| 401 | 20240607 | 140000 | 9632561110 | 10530 | 10570 | 10580 | 10530 | 7975 |
| 402 | 20240607 | 135900 | 9548461380 | 10570 | 10570 | 10570 | 10560 | 3153 |
| 403 | 20240607 | 135800 | 9515146610 | 10580 | 10580 | 10580 | 10570 | 768 |
| 404 | 20240607 | 135700 | 9507024320 | 10580 | 10600 | 10600 | 10580 | 496 |
| 405 | 20240607 | 135600 | 9501771810 | 10600 | 10580 | 10610 | 10580 | 62 |
| 406 | 20240607 | 135500 | 9501114900 | 10610 | 10580 | 10610 | 10570 | 621 |
| 407 | 20240607 | 135400 | 9494546080 | 10590 | 10570 | 10620 | 10560 | 1898 |
| 408 | 20240607 | 135300 | 9474455440 | 10570 | 10590 | 10590 | 10570 | 242 |
| 409 | 20240607 | 135200 | 9471895580 | 10580 | 10600 | 10610 | 10580 | 448 |
| 410 | 20240607 | 135100 | 9467149840 | 10600 | 10570 | 10600 | 10570 | 252 |
| 411 | 20240607 | 135000 | 9464480840 | 10570 | 10570 | 10580 | 10560 | 1906 |
| 412 | 20240607 | 134900 | 9444331310 | 10570 | 10570 | 10580 | 10570 | 458 |
| 413 | 20240607 | 134800 | 9439489280 | 10570 | 10600 | 10600 | 10570 | 1200 |
| 414 | 20240607 | 134700 | 9426790130 | 10590 | 10600 | 10610 | 10580 | 1009 |
| 415 | 20240607 | 134600 | 9416101270 | 10600 | 10600 | 10620 | 10600 | 69 |
| 416 | 20240607 | 134500 | 9415369800 | 10600 | 10600 | 10660 | 10590 | 1016 |
| 417 | 20240607 | 134400 | 9404592550 | 10610 | 10590 | 10610 | 10590 | 1793 |
| 418 | 20240607 | 134300 | 9385589160 | 10590 | 10590 | 10600 | 10580 | 848 |
| 419 | 20240607 | 134200 | 9376608650 | 10590 | 10600 | 10610 | 10570 | 1088 |
| 420 | 20240607 | 134100 | 9365087960 | 10630 | 10580 | 10630 | 10570 | 1520 |
| 421 | 20240607 | 134000 | 9349008560 | 10570 | 10600 | 10600 | 10570 | 1604 |
| 422 | 20240607 | 133900 | 9332040080 | 10600 | 10610 | 10630 | 10590 | 2136 |
| 423 | 20240607 | 133800 | 9309380290 | 10600 | 10630 | 10630 | 10600 | 364 |
| 424 | 20240607 | 133700 | 9305516490 | 10630 | 10660 | 10660 | 10630 | 1247 |
| 425 | 20240607 | 133600 | 9292236310 | 10660 | 10670 | 10670 | 10650 | 796 |
| 426 | 20240607 | 133500 | 9283752810 | 10670 | 10660 | 10670 | 10650 | 365 |
| 427 | 20240607 | 133400 | 9279861730 | 10650 | 10650 | 10660 | 10650 | 447 |
| 428 | 20240607 | 133300 | 9275098100 | 10650 | 10660 | 10660 | 10640 | 525 |
| 429 | 20240607 | 133200 | 9269506850 | 10630 | 10600 | 10670 | 10600 | 929 |
| 430 | 20240607 | 133100 | 9259624530 | 10600 | 10570 | 10610 | 10550 | 4904 |
| 431 | 20240607 | 133000 | 9207739360 | 10570 | 10570 | 10570 | 10550 | 1586 |
| 432 | 20240607 | 132900 | 9190995920 | 10550 | 10590 | 10590 | 10550 | 8387 |
| 433 | 20240607 | 132800 | 9102348840 | 10600 | 10590 | 10600 | 10590 | 1592 |
| 434 | 20240607 | 132700 | 9085482870 | 10590 | 10600 | 10600 | 10590 | 978 |
| 435 | 20240607 | 132600 | 9075122530 | 10600 | 10590 | 10630 | 10580 | 3092 |
| 436 | 20240607 | 132500 | 9042358410 | 10580 | 10630 | 10630 | 10580 | 4117 |
| 437 | 20240607 | 132400 | 8998698670 | 10630 | 10640 | 10640 | 10630 | 868 |
| 438 | 20240607 | 132300 | 8989471460 | 10640 | 10650 | 10660 | 10630 | 3196 |
| 439 | 20240607 | 132200 | 8955469330 | 10650 | 10710 | 10710 | 10650 | 4409 |
| 440 | 20240607 | 132100 | 8908387070 | 10710 | 10730 | 10740 | 10710 | 823 |
| 441 | 20240607 | 132000 | 8899563730 | 10720 | 10720 | 10730 | 10720 | 750 |
| 442 | 20240607 | 131900 | 8891517290 | 10720 | 10730 | 10730 | 10720 | 382 |
| 443 | 20240607 | 131800 | 8887421320 | 10730 | 10730 | 10740 | 10730 | 242 |
| 444 | 20240607 | 131700 | 8884823610 | 10720 | 10730 | 10730 | 10720 | 443 |
| 445 | 20240607 | 131600 | 8880071600 | 10720 | 10720 | 10730 | 10710 | 548 |
| 446 | 20240607 | 131500 | 8874196730 | 10710 | 10660 | 10710 | 10660 | 2678 |
| 447 | 20240607 | 131400 | 8845601280 | 10660 | 10660 | 10670 | 10650 | 3192 |
| 448 | 20240607 | 131300 | 8811554740 | 10660 | 10710 | 10710 | 10650 | 7382 |
| 449 | 20240607 | 131200 | 8732763890 | 10710 | 10710 | 10710 | 10680 | 4027 |
| 450 | 20240607 | 131100 | 8689720720 | 10710 | 10720 | 10730 | 10700 | 3650 |
| 451 | 20240607 | 131000 | 8650647710 | 10720 | 10740 | 10740 | 10710 | 4515 |
| 452 | 20240607 | 130900 | 8602238870 | 10740 | 10740 | 10760 | 10740 | 498 |
| 453 | 20240607 | 130800 | 8596890120 | 10740 | 10750 | 10750 | 10730 | 3078 |
| 454 | 20240607 | 130700 | 8563828050 | 10750 | 10750 | 10760 | 10750 | 191 |
| 455 | 20240607 | 130600 | 8561774700 | 10740 | 10750 | 10760 | 10740 | 1111 |
| 456 | 20240607 | 130500 | 8549832440 | 10750 | 10760 | 10770 | 10750 | 954 |
| 457 | 20240607 | 130400 | 8539570400 | 10770 | 10760 | 10780 | 10750 | 834 |
| 458 | 20240607 | 130300 | 8530593330 | 10770 | 10780 | 10780 | 10750 | 2637 |
| 459 | 20240607 | 130200 | 8502225840 | 10780 | 10820 | 10820 | 10780 | 2272 |
| 460 | 20240607 | 130100 | 8477690970 | 10810 | 10830 | 10850 | 10810 | 632 |
| 461 | 20240607 | 130000 | 8470854430 | 10810 | 10820 | 10920 | 10810 | 1016 |
| 462 | 20240607 | 125900 | 8459838910 | 10810 | 10830 | 10830 | 10810 | 1299 |
| 463 | 20240607 | 125800 | 8445775550 | 10830 | 10810 | 10830 | 10810 | 484 |
| 464 | 20240607 | 125700 | 8440537450 | 10810 | 10790 | 10810 | 10790 | 1650 |
| 465 | 20240607 | 125600 | 8422714670 | 10780 | 10800 | 10800 | 10770 | 1900 |
| 466 | 20240607 | 125500 | 8402225430 | 10800 | 10820 | 10820 | 10800 | 2024 |
| 467 | 20240607 | 125400 | 8380351240 | 10820 | 10840 | 10840 | 10820 | 681 |
| 468 | 20240607 | 125300 | 8372976330 | 10850 | 10860 | 10860 | 10850 | 1470 |
| 469 | 20240607 | 125200 | 8357020150 | 10870 | 10870 | 10870 | 10870 | 416 |
| 470 | 20240607 | 125100 | 8352498230 | 10870 | 10900 | 10900 | 10870 | 836 |
| 471 | 20240607 | 125000 | 8343402630 | 10900 | 10890 | 10920 | 10890 | 319 |
| 472 | 20240607 | 124900 | 8339924470 | 10890 | 10880 | 10890 | 10880 | 991 |
| 473 | 20240607 | 124800 | 8329138280 | 10890 | 10890 | 10890 | 10890 | 242 |
| 474 | 20240607 | 124700 | 8326502900 | 10880 | 10880 | 10890 | 10880 | 579 |
| 475 | 20240607 | 124600 | 8320199280 | 10890 | 10880 | 10890 | 10880 | 151 |
| 476 | 20240607 | 124500 | 8318554980 | 10890 | 10890 | 10890 | 10880 | 321 |
| 477 | 20240607 | 124400 | 8315062310 | 10890 | 10890 | 10890 | 10890 | 197 |
| 478 | 20240607 | 124300 | 8312916980 | 10890 | 10880 | 10890 | 10880 | 767 |
| 479 | 20240607 | 124200 | 8304564850 | 10880 | 10880 | 10880 | 10880 | 921 |
| 480 | 20240607 | 124100 | 8294544370 | 10880 | 10890 | 10890 | 10880 | 2720 |
| 481 | 20240607 | 124000 | 8264949590 | 10890 | 10890 | 10890 | 10890 | 515 |
| 482 | 20240607 | 123900 | 8259341240 | 10880 | 10910 | 10930 | 10880 | 1089 |
| 483 | 20240607 | 123800 | 8247469090 | 10910 | 10940 | 10940 | 10910 | 471 |
| 484 | 20240607 | 123700 | 8242327810 | 10960 | 10960 | 10960 | 10960 | 1035 |
| 485 | 20240607 | 123600 | 8230984210 | 10960 | 10900 | 10960 | 10900 | 119 |
| 486 | 20240607 | 123500 | 8229686090 | 10900 | 10920 | 10920 | 10900 | 1141 |
| 487 | 20240607 | 123400 | 8217239520 | 10910 | 10910 | 10920 | 10910 | 197 |
| 488 | 20240607 | 123300 | 8215090060 | 10910 | 10910 | 10930 | 10910 | 597 |
| 489 | 20240607 | 123200 | 8208576770 | 10910 | 10900 | 10910 | 10900 | 359 |
| 490 | 20240607 | 123100 | 8204662680 | 10900 | 10900 | 10900 | 10900 | 35 |
| 491 | 20240607 | 123000 | 8204281180 | 10900 | 10890 | 10900 | 10890 | 382 |
| 492 | 20240607 | 122900 | 8200118730 | 10890 | 10900 | 10900 | 10890 | 384 |
| 493 | 20240607 | 122800 | 8195933720 | 10900 | 10910 | 10910 | 10900 | 593 |
| 494 | 20240607 | 122700 | 8189468880 | 10910 | 10910 | 10910 | 10900 | 322 |
| 495 | 20240607 | 122600 | 8185956690 | 10920 | 10940 | 10980 | 10920 | 488 |
| 496 | 20240607 | 122500 | 8180621030 | 10980 | 10940 | 11000 | 10940 | 1339 |
| 497 | 20240607 | 122400 | 8165908390 | 10940 | 10940 | 10980 | 10930 | 428 |
| 498 | 20240607 | 122300 | 8161226210 | 10940 | 10940 | 10940 | 10930 | 297 |
| 499 | 20240607 | 122200 | 8157979380 | 10940 | 10940 | 11010 | 10940 | 643 |
| 500 | 20240607 | 122100 | 8150943290 | 11020 | 11070 | 11070 | 10970 | 3778 |
| 501 | 20240607 | 122000 | 8109297200 | 11080 | 11020 | 11090 | 11020 | 2387 |
| 502 | 20240607 | 121900 | 8082885020 | 11000 | 10980 | 11000 | 10980 | 445 |
| 503 | 20240607 | 121800 | 8077991950 | 10980 | 10960 | 10980 | 10960 | 275 |
| 504 | 20240607 | 121700 | 8074973610 | 10960 | 10910 | 10960 | 10910 | 400 |
| 505 | 20240607 | 121600 | 8070608570 | 10910 | 10900 | 10920 | 10900 | 99 |
| 506 | 20240607 | 121500 | 8069528090 | 10990 | 11030 | 11030 | 10990 | 2106 |
| 507 | 20240607 | 121400 | 8046363600 | 11030 | 11010 | 11030 | 11010 | 929 |
| 508 | 20240607 | 121300 | 8036118850 | 11010 | 10950 | 11040 | 10950 | 2674 |
| 509 | 20240607 | 121200 | 8006740700 | 10950 | 10910 | 10950 | 10880 | 594 |
| 510 | 20240607 | 121100 | 8000264380 | 10910 | 10910 | 10910 | 10900 | 192 |
| 511 | 20240607 | 121000 | 7998171540 | 10900 | 10880 | 10910 | 10880 | 1088 |
| 512 | 20240607 | 120900 | 7986321240 | 10880 | 10890 | 10890 | 10880 | 279 |
| 513 | 20240607 | 120800 | 7983285520 | 10900 | 10910 | 10910 | 10900 | 194 |
| 514 | 20240607 | 120700 | 7981170880 | 10910 | 10910 | 10920 | 10910 | 187 |
| 515 | 20240607 | 120600 | 7979130640 | 10920 | 10940 | 10940 | 10920 | 306 |
| 516 | 20240607 | 120500 | 7975788920 | 10940 | 10940 | 10940 | 10940 | 220 |
| 517 | 20240607 | 120400 | 7973382120 | 10940 | 10940 | 10960 | 10940 | 551 |
| 518 | 20240607 | 120300 | 7967351550 | 10940 | 10940 | 10960 | 10940 | 484 |
| 519 | 20240607 | 120200 | 7962054240 | 10940 | 11010 | 11010 | 10920 | 886 |
| 520 | 20240607 | 120100 | 7952330010 | 11010 | 10940 | 11010 | 10940 | 2008 |
| 521 | 20240607 | 120000 | 7930271170 | 10940 | 10920 | 10940 | 10910 | 665 |
| 522 | 20240607 | 115900 | 7923004850 | 10920 | 10910 | 10920 | 10910 | 862 |
| 523 | 20240607 | 115800 | 7913600220 | 10900 | 10910 | 10910 | 10900 | 791 |
| 524 | 20240607 | 115700 | 7904977760 | 10910 | 10910 | 10920 | 10900 | 621 |
| 525 | 20240607 | 115600 | 7898203990 | 10900 | 10870 | 10900 | 10830 | 779 |
| 526 | 20240607 | 115500 | 7889720960 | 10900 | 10830 | 10900 | 10830 | 21 |
| 527 | 20240607 | 115400 | 7889492230 | 10840 | 10840 | 10840 | 10830 | 1486 |
| 528 | 20240607 | 115300 | 7873384350 | 10840 | 10840 | 10870 | 10840 | 433 |
| 529 | 20240607 | 115200 | 7868681910 | 10840 | 10870 | 10870 | 10830 | 269 |
| 530 | 20240607 | 115100 | 7865766840 | 10870 | 10860 | 10890 | 10830 | 251 |
| 531 | 20240607 | 115000 | 7863042360 | 10890 | 10810 | 10890 | 10800 | 932 |
| 532 | 20240607 | 114900 | 7852929970 | 10790 | 10810 | 10810 | 10790 | 1661 |
| 533 | 20240607 | 114800 | 7834991940 | 10810 | 10830 | 10830 | 10810 | 614 |
| 534 | 20240607 | 114700 | 7828347960 | 10830 | 10830 | 10830 | 10820 | 766 |
| 535 | 20240607 | 114600 | 7820053190 | 10830 | 10830 | 10840 | 10830 | 369 |
| 536 | 20240607 | 114500 | 7816055770 | 10830 | 10830 | 10830 | 10830 | 731 |
| 537 | 20240607 | 114400 | 7808139040 | 10830 | 10830 | 10840 | 10830 | 1066 |
| 538 | 20240607 | 114300 | 7796587440 | 10860 | 10870 | 10870 | 10830 | 833 |
| 539 | 20240607 | 114200 | 7787548190 | 10870 | 10900 | 10900 | 10870 | 1083 |
| 540 | 20240607 | 114100 | 7775771430 | 10900 | 10900 | 10900 | 10890 | 426 |
| 541 | 20240607 | 114000 | 7771128220 | 10910 | 10920 | 10920 | 10900 | 288 |
| 542 | 20240607 | 113900 | 7767985770 | 10940 | 10930 | 10940 | 10930 | 397 |
| 543 | 20240607 | 113800 | 7763644680 | 10920 | 10920 | 10920 | 10910 | 461 |
| 544 | 20240607 | 113700 | 7758614560 | 10930 | 10910 | 10930 | 10910 | 135 |
| 545 | 20240607 | 113600 | 7757141270 | 10910 | 10940 | 10950 | 10910 | 407 |
| 546 | 20240607 | 113500 | 7752693370 | 10950 | 10860 | 10950 | 10860 | 961 |
| 547 | 20240607 | 113400 | 7742224160 | 10860 | 10870 | 10870 | 10860 | 377 |
| 548 | 20240607 | 113300 | 7738128840 | 10860 | 10900 | 10900 | 10860 | 332 |
| 549 | 20240607 | 113200 | 7734514880 | 10860 | 10860 | 10860 | 10860 | 356 |
| 550 | 20240607 | 113100 | 7730648720 | 10860 | 10870 | 10910 | 10860 | 1254 |
| 551 | 20240607 | 113000 | 7717023250 | 10900 | 10930 | 10930 | 10900 | 465 |
| 552 | 20240607 | 112900 | 7711947160 | 10930 | 10900 | 10930 | 10900 | 257 |
| 553 | 20240607 | 112800 | 7709145800 | 10900 | 10930 | 10930 | 10900 | 618 |
| 554 | 20240607 | 112700 | 7702399210 | 10930 | 10950 | 10950 | 10930 | 284 |
| 555 | 20240607 | 112600 | 7699293070 | 10940 | 10930 | 10940 | 10930 | 673 |
| 556 | 20240607 | 112500 | 7691933900 | 10930 | 10940 | 10940 | 10920 | 287 |
| 557 | 20240607 | 112400 | 7688798120 | 10940 | 10920 | 10940 | 10920 | 504 |
| 558 | 20240607 | 112300 | 7683288360 | 10920 | 10900 | 10920 | 10850 | 619 |
| 559 | 20240607 | 112200 | 7676545790 | 10850 | 10860 | 10900 | 10850 | 656 |
| 560 | 20240607 | 112100 | 7669421070 | 10860 | 10870 | 10910 | 10860 | 1190 |
| 561 | 20240607 | 112000 | 7656489810 | 10920 | 10860 | 10920 | 10850 | 844 |
| 562 | 20240607 | 111900 | 7647299080 | 10820 | 10790 | 10850 | 10790 | 2223 |
| 563 | 20240607 | 111800 | 7623211050 | 10790 | 10800 | 10800 | 10790 | 1067 |
| 564 | 20240607 | 111700 | 7611696150 | 10790 | 10800 | 10810 | 10790 | 1045 |
| 565 | 20240607 | 111600 | 7600408920 | 10780 | 10830 | 10830 | 10780 | 6058 |
| 566 | 20240607 | 111500 | 7534962260 | 10830 | 10860 | 10870 | 10830 | 2097 |
| 567 | 20240607 | 111400 | 7512206600 | 10860 | 10890 | 10890 | 10860 | 403 |
| 568 | 20240607 | 111300 | 7507827090 | 10890 | 10860 | 10920 | 10860 | 993 |
| 569 | 20240607 | 111200 | 7497023560 | 10860 | 10890 | 10890 | 10860 | 1994 |
| 570 | 20240607 | 111100 | 7475340680 | 10890 | 10910 | 10980 | 10890 | 875 |
| 571 | 20240607 | 111000 | 7465803580 | 10990 | 10920 | 10990 | 10910 | 1011 |
| 572 | 20240607 | 110900 | 7454755430 | 10920 | 10920 | 10920 | 10910 | 826 |
| 573 | 20240607 | 110800 | 7445736010 | 10920 | 10900 | 10940 | 10900 | 455 |
| 574 | 20240607 | 110700 | 7440765670 | 10890 | 10900 | 10900 | 10880 | 2137 |
| 575 | 20240607 | 110600 | 7417495860 | 10900 | 10940 | 10940 | 10900 | 1455 |
| 576 | 20240607 | 110500 | 7401636260 | 10900 | 10900 | 10940 | 10900 | 1993 |
| 577 | 20240607 | 110400 | 7379894820 | 10910 | 10940 | 10940 | 10900 | 1168 |
| 578 | 20240607 | 110300 | 7367141880 | 10940 | 10960 | 11030 | 10940 | 2207 |
| 579 | 20240607 | 110200 | 7342950160 | 10980 | 10990 | 11030 | 10960 | 1040 |
| 580 | 20240607 | 110100 | 7331532100 | 10990 | 11000 | 11030 | 10980 | 1525 |
| 581 | 20240607 | 110000 | 7314753040 | 11010 | 11000 | 11040 | 11000 | 3188 |
| 582 | 20240607 | 105900 | 7279600790 | 11030 | 10960 | 11040 | 10960 | 695 |
| 583 | 20240607 | 105800 | 7271950240 | 11040 | 11040 | 11040 | 10960 | 1149 |
| 584 | 20240607 | 105700 | 7259313900 | 11000 | 10940 | 11050 | 10920 | 3315 |
| 585 | 20240607 | 105600 | 7223078380 | 10940 | 10990 | 10990 | 10930 | 3817 |
| 586 | 20240607 | 105500 | 7181250830 | 10990 | 11010 | 11010 | 10990 | 1735 |
| 587 | 20240607 | 105400 | 7162165810 | 11000 | 11010 | 11020 | 11000 | 830 |
| 588 | 20240607 | 105300 | 7153024850 | 11020 | 11020 | 11060 | 11020 | 949 |
| 589 | 20240607 | 105200 | 7142565740 | 11020 | 11050 | 11100 | 11020 | 1158 |
| 590 | 20240607 | 105100 | 7129780110 | 11110 | 11200 | 11210 | 11060 | 778 |
| 591 | 20240607 | 105000 | 7121154720 | 11110 | 11110 | 11220 | 11110 | 1470 |
| 592 | 20240607 | 104900 | 7104761950 | 11170 | 11120 | 11170 | 11050 | 3847 |
| 593 | 20240607 | 104800 | 7062020510 | 11120 | 11080 | 11120 | 11000 | 4018 |
| 594 | 20240607 | 104700 | 7017631010 | 11090 | 11040 | 11090 | 11010 | 5527 |
| 595 | 20240607 | 104600 | 6956679330 | 11040 | 11050 | 11060 | 11040 | 1876 |
| 596 | 20240607 | 104500 | 6935948950 | 11050 | 11060 | 11060 | 11050 | 989 |
| 597 | 20240607 | 104400 | 6925020150 | 11060 | 11060 | 11100 | 11050 | 1849 |
| 598 | 20240607 | 104300 | 6904560350 | 11060 | 11080 | 11100 | 11060 | 627 |
| 599 | 20240607 | 104200 | 6897622660 | 11110 | 11080 | 11120 | 11050 | 2337 |
| 600 | 20240607 | 104100 | 6871775530 | 11070 | 11100 | 11150 | 11070 | 2810 |
| 601 | 20240607 | 104000 | 6840602070 | 11100 | 11160 | 11160 | 11100 | 1239 |
| 602 | 20240607 | 103900 | 6826790600 | 11160 | 11220 | 11230 | 11130 | 952 |
| 603 | 20240607 | 103800 | 6816145820 | 11220 | 11230 | 11230 | 11170 | 1621 |
| 604 | 20240607 | 103700 | 6797959040 | 11230 | 11190 | 11240 | 11190 | 1367 |
| 605 | 20240607 | 103600 | 6782627070 | 11180 | 11120 | 11180 | 11100 | 909 |
| 606 | 20240607 | 103500 | 6772472940 | 11170 | 11090 | 11170 | 11060 | 1268 |
| 607 | 20240607 | 103400 | 6758412790 | 11070 | 11060 | 11090 | 11050 | 794 |
| 608 | 20240607 | 103300 | 6749614960 | 11050 | 11060 | 11080 | 11050 | 2513 |
| 609 | 20240607 | 103200 | 6721840540 | 11080 | 11070 | 11090 | 11050 | 1217 |
| 610 | 20240607 | 103100 | 6708384890 | 11070 | 11090 | 11100 | 11060 | 699 |
| 611 | 20240607 | 103000 | 6700641540 | 11090 | 11140 | 11150 | 11070 | 3017 |
| 612 | 20240607 | 102900 | 6667170520 | 11140 | 11190 | 11190 | 11140 | 1013 |
| 613 | 20240607 | 102800 | 6655874440 | 11150 | 11180 | 11180 | 11150 | 2705 |
| 614 | 20240607 | 102700 | 6625702120 | 11190 | 11190 | 11190 | 11180 | 1396 |
| 615 | 20240607 | 102600 | 6610081870 | 11190 | 11230 | 11230 | 11190 | 1578 |
| 616 | 20240607 | 102500 | 6592398580 | 11240 | 11220 | 11250 | 11220 | 446 |
| 617 | 20240607 | 102400 | 6587386460 | 11220 | 11250 | 11260 | 11220 | 883 |
| 618 | 20240607 | 102300 | 6577471070 | 11230 | 11240 | 11250 | 11220 | 734 |
| 619 | 20240607 | 102200 | 6569223300 | 11240 | 11170 | 11240 | 11160 | 892 |
| 620 | 20240607 | 102100 | 6559235450 | 11170 | 11200 | 11200 | 11170 | 795 |
| 621 | 20240607 | 102000 | 6550340880 | 11210 | 11230 | 11230 | 11200 | 4735 |
| 622 | 20240607 | 101900 | 6497272490 | 11230 | 11220 | 11270 | 11220 | 172 |
| 623 | 20240607 | 101800 | 6495339250 | 11220 | 11270 | 11270 | 11220 | 2347 |
| 624 | 20240607 | 101700 | 6468905560 | 11270 | 11350 | 11350 | 11270 | 2565 |
| 625 | 20240607 | 101600 | 6439941420 | 11350 | 11350 | 11390 | 11320 | 6067 |
| 626 | 20240607 | 101500 | 6371122840 | 11390 | 11400 | 11450 | 11330 | 9323 |
| 627 | 20240607 | 101400 | 6264585400 | 11320 | 11260 | 11420 | 11140 | 12947 |
| 628 | 20240607 | 101300 | 6117898100 | 11200 | 11130 | 11250 | 11100 | 3176 |
| 629 | 20240607 | 101200 | 6082422190 | 11140 | 11140 | 11200 | 11100 | 2930 |
| 630 | 20240607 | 101100 | 6049775560 | 11150 | 11120 | 11170 | 11100 | 2386 |
| 631 | 20240607 | 101000 | 6023258240 | 11120 | 11140 | 11140 | 11110 | 2588 |
| 632 | 20240607 | 100900 | 5994451720 | 11130 | 11160 | 11210 | 11130 | 1025 |
| 633 | 20240607 | 100800 | 5983025390 | 11150 | 11150 | 11300 | 11140 | 2126 |
| 634 | 20240607 | 100700 | 5959253330 | 11100 | 11100 | 11150 | 11090 | 5619 |
| 635 | 20240607 | 100600 | 5896913180 | 11100 | 11280 | 11280 | 11100 | 4248 |
| 636 | 20240607 | 100500 | 5849480160 | 11280 | 11340 | 11360 | 11190 | 3397 |
| 637 | 20240607 | 100400 | 5811082410 | 11360 | 11260 | 11380 | 11260 | 10703 |
| 638 | 20240607 | 100300 | 5690037570 | 11250 | 11080 | 11260 | 11080 | 4557 |
| 639 | 20240607 | 100200 | 5638895850 | 11080 | 11240 | 11270 | 11070 | 12024 |
| 640 | 20240607 | 100100 | 5504509350 | 11250 | 11180 | 11250 | 11180 | 2087 |
| 641 | 20240607 | 100000 | 5481093560 | 11210 | 11300 | 11330 | 11150 | 31780 |
| 642 | 20240607 | 095900 | 5122552240 | 11320 | 11290 | 11330 | 11240 | 11992 |
| 643 | 20240607 | 095800 | 4986966820 | 11300 | 11260 | 11390 | 11220 | 8762 |
| 644 | 20240607 | 095700 | 4887734610 | 11320 | 11310 | 11460 | 11260 | 18306 |
| 645 | 20240607 | 095600 | 4679387190 | 11310 | 11200 | 11330 | 11200 | 13949 |
| 646 | 20240607 | 095500 | 4522200870 | 11210 | 11090 | 11210 | 11040 | 5923 |
| 647 | 20240607 | 095400 | 4456445820 | 11090 | 11090 | 11130 | 11090 | 793 |
| 648 | 20240607 | 095300 | 4447647950 | 11140 | 11220 | 11230 | 11030 | 5050 |
| 649 | 20240607 | 095200 | 4391245980 | 11230 | 11260 | 11300 | 11220 | 5248 |
| 650 | 20240607 | 095100 | 4332084360 | 11270 | 11200 | 11270 | 11150 | 2224 |
| 651 | 20240607 | 095000 | 4307148770 | 11260 | 11220 | 11330 | 11190 | 10084 |
| 652 | 20240607 | 094900 | 4193639710 | 11220 | 11080 | 11230 | 11070 | 6821 |
| 653 | 20240607 | 094800 | 4117614360 | 11080 | 11130 | 11200 | 11070 | 7359 |
| 654 | 20240607 | 094700 | 4035682040 | 11130 | 11010 | 11140 | 10990 | 6636 |
| 655 | 20240607 | 094600 | 3962285160 | 11000 | 10940 | 11000 | 10920 | 1928 |
| 656 | 20240607 | 094500 | 3941110000 | 10920 | 10890 | 10940 | 10870 | 684 |
| 657 | 20240607 | 094400 | 3933648230 | 10890 | 10870 | 10890 | 10860 | 682 |
| 658 | 20240607 | 094300 | 3926235400 | 10870 | 10900 | 10900 | 10870 | 822 |
| 659 | 20240607 | 094200 | 3917288240 | 10890 | 10900 | 10900 | 10890 | 306 |
| 660 | 20240607 | 094100 | 3913953040 | 10940 | 10960 | 10960 | 10890 | 509 |
| 661 | 20240607 | 094000 | 3908385810 | 10880 | 10850 | 10940 | 10830 | 2664 |
| 662 | 20240607 | 093900 | 3879450280 | 10850 | 10980 | 10980 | 10850 | 6317 |
| 663 | 20240607 | 093800 | 3810525620 | 10980 | 10970 | 11020 | 10970 | 743 |
| 664 | 20240607 | 093700 | 3802367920 | 10970 | 11000 | 11030 | 10970 | 1727 |
| 665 | 20240607 | 093600 | 3783396630 | 11000 | 11040 | 11070 | 11000 | 932 |
| 666 | 20240607 | 093500 | 3773126920 | 11000 | 11030 | 11070 | 11000 | 2545 |
| 667 | 20240607 | 093400 | 3745119830 | 11040 | 11010 | 11040 | 10930 | 2518 |
| 668 | 20240607 | 093300 | 3717460820 | 11010 | 11060 | 11130 | 11010 | 4515 |
| 669 | 20240607 | 093200 | 3667435620 | 11060 | 10990 | 11100 | 10950 | 6148 |
| 670 | 20240607 | 093100 | 3599571430 | 10990 | 10960 | 11010 | 10910 | 5507 |
| 671 | 20240607 | 093000 | 3539142540 | 10960 | 11000 | 11010 | 10930 | 4579 |
| 672 | 20240607 | 092900 | 3488840990 | 11000 | 10950 | 11010 | 10900 | 6079 |
| 673 | 20240607 | 092800 | 3422088630 | 10940 | 10910 | 10950 | 10900 | 2664 |
| 674 | 20240607 | 092700 | 3392942800 | 10880 | 11000 | 11000 | 10880 | 5270 |
| 675 | 20240607 | 092600 | 3335267510 | 11000 | 10910 | 11060 | 10910 | 12459 |
| 676 | 20240607 | 092500 | 3198495000 | 10910 | 10860 | 10910 | 10860 | 2972 |
| 677 | 20240607 | 092400 | 3166151950 | 10860 | 10810 | 10860 | 10800 | 2929 |
| 678 | 20240607 | 092300 | 3134383390 | 10800 | 10750 | 10830 | 10740 | 3366 |
| 679 | 20240607 | 092200 | 3098114130 | 10750 | 10730 | 10780 | 10730 | 554 |
| 680 | 20240607 | 092100 | 3092164400 | 10730 | 10780 | 10790 | 10730 | 1662 |
| 681 | 20240607 | 092000 | 3074317940 | 10780 | 10740 | 10790 | 10720 | 3433 |
| 682 | 20240607 | 091900 | 3037475510 | 10730 | 10770 | 10800 | 10730 | 1463 |
| 683 | 20240607 | 091800 | 3021714860 | 10730 | 10820 | 10830 | 10730 | 4429 |
| 684 | 20240607 | 091700 | 2973936240 | 10780 | 10730 | 10880 | 10720 | 7761 |
| 685 | 20240607 | 091600 | 2890245720 | 10730 | 10830 | 10860 | 10700 | 11306 |
| 686 | 20240607 | 091500 | 2768623710 | 10860 | 10850 | 10900 | 10780 | 3216 |
| 687 | 20240607 | 091400 | 2733850850 | 10900 | 10920 | 10920 | 10800 | 12182 |
| 688 | 20240607 | 091300 | 2601998640 | 10910 | 10740 | 10910 | 10730 | 7416 |
| 689 | 20240607 | 091200 | 2521727100 | 10740 | 10720 | 10780 | 10690 | 10523 |
| 690 | 20240607 | 091100 | 2409012900 | 10800 | 10780 | 10880 | 10700 | 16054 |
| 691 | 20240607 | 091000 | 2236372230 | 10780 | 10830 | 10860 | 10780 | 8868 |
| 692 | 20240607 | 090900 | 2140536910 | 10830 | 10900 | 10900 | 10830 | 4815 |
| 693 | 20240607 | 090800 | 2088308380 | 10920 | 10890 | 10920 | 10800 | 3146 |
| 694 | 20240607 | 090700 | 2054217430 | 10900 | 10810 | 10950 | 10710 | 17291 |
| 695 | 20240607 | 090600 | 1867761220 | 10800 | 11000 | 11000 | 10800 | 17791 |
| 696 | 20240607 | 090500 | 1674946020 | 11000 | 11200 | 11200 | 10910 | 24024 |
| 697 | 20240607 | 090400 | 1409550560 | 11200 | 11260 | 11330 | 11110 | 13881 |
| 698 | 20240607 | 090300 | 1253778030 | 11260 | 11100 | 11340 | 11090 | 11460 |
| 699 | 20240607 | 090200 | 1125462980 | 11100 | 11290 | 11350 | 10970 | 23734 |
| 700 | 20240607 | 090100 | 861713930 | 11290 | 11100 | 11610 | 11070 | 46949 |
| 701 | 20240607 | 090000 | 327681330 | 11100 | 11090 | 11120 | 10970 | 29519 |